33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 3 | 20231115 | 195500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20231115 | 195400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20231115 | 195300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20231115 | 195200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20231115 | 195100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20231115 | 195000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20231115 | 194900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20231115 | 194800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20231115 | 194700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20231115 | 194600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20231115 | 194500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20231115 | 194400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20231115 | 194300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20231115 | 194200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20231115 | 194100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20231115 | 194000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20231115 | 193900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20231115 | 193800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20231115 | 193700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20231115 | 193600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20231115 | 193500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20231115 | 193400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20231115 | 193300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20231115 | 193200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20231115 | 193100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20231115 | 193000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20231115 | 192900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20231115 | 192800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20231115 | 192700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20231115 | 192600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 33 | 20231115 | 192500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20231115 | 192400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20231115 | 192300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20231115 | 192200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20231115 | 192100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20231115 | 192000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20231115 | 191900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20231115 | 191800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20231115 | 191700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20231115 | 191600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20231115 | 191500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20231115 | 191400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20231115 | 191300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20231115 | 191200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20231115 | 191100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20231115 | 191000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20231115 | 190900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20231115 | 190800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20231115 | 190700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20231115 | 190600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20231115 | 190500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20231115 | 190400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20231115 | 190300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20231115 | 190200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20231115 | 190100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20231115 | 190000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20231115 | 185900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20231115 | 185800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20231115 | 185700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20231115 | 185600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 63 | 20231115 | 185500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20231115 | 185400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20231115 | 185300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20231115 | 185200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20231115 | 185100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20231115 | 185000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20231115 | 184900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20231115 | 184800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20231115 | 184700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20231115 | 184600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20231115 | 184500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20231115 | 184400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20231115 | 184300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20231115 | 184200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20231115 | 184100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20231115 | 184000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20231115 | 183900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20231115 | 183800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20231115 | 183700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20231115 | 183600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20231115 | 183500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20231115 | 183400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20231115 | 183300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20231115 | 183200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20231115 | 183100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20231115 | 183000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20231115 | 182900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20231115 | 182800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20231115 | 182700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20231115 | 182600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 93 | 20231115 | 182500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20231115 | 182400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20231115 | 182300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20231115 | 182200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20231115 | 182100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20231115 | 182000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20231115 | 181900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20231115 | 181800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20231115 | 181700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20231115 | 181600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20231115 | 181500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20231115 | 181400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20231115 | 181300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20231115 | 181200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20231115 | 181100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20231115 | 181000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20231115 | 180900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20231115 | 180800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20231115 | 180700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20231115 | 180600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20231115 | 180500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20231115 | 180400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20231115 | 180300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20231115 | 180200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20231115 | 180100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20231115 | 180000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20231115 | 175900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20231115 | 175800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20231115 | 175700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20231115 | 175600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 123 | 20231115 | 175500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20231115 | 175400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20231115 | 175300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20231115 | 175200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20231115 | 175100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20231115 | 175000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20231115 | 174900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20231115 | 174800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20231115 | 174700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20231115 | 174600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20231115 | 174500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20231115 | 174400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20231115 | 174300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20231115 | 174200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20231115 | 174100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20231115 | 174000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20231115 | 173900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20231115 | 173800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20231115 | 173700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20231115 | 173600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20231115 | 173500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20231115 | 173400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20231115 | 173300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20231115 | 173200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20231115 | 173100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20231115 | 173000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20231115 | 172900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20231115 | 172800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20231115 | 172700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20231115 | 172600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 153 | 20231115 | 172500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20231115 | 172400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20231115 | 172300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20231115 | 172200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20231115 | 172100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20231115 | 172000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20231115 | 171900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20231115 | 171800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20231115 | 171700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20231115 | 171600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20231115 | 171500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20231115 | 171400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20231115 | 171300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20231115 | 171200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20231115 | 171100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20231115 | 171000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20231115 | 170900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20231115 | 170800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20231115 | 170700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20231115 | 170600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20231115 | 170500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20231115 | 170400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20231115 | 170300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20231115 | 170200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20231115 | 170100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20231115 | 170000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20231115 | 165900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20231115 | 165800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20231115 | 165700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20231115 | 165600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 183 | 20231115 | 165500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20231115 | 165400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20231115 | 165300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20231115 | 165200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20231115 | 165100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231115 | 165000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231115 | 164900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231115 | 164800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231115 | 164700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231115 | 164600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231115 | 164500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231115 | 164400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231115 | 164300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231115 | 164200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231115 | 164100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20231115 | 164000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20231115 | 163900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20231115 | 163800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20231115 | 163700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20231115 | 163600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20231115 | 163500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20231115 | 163400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20231115 | 163300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20231115 | 163200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20231115 | 163100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20231115 | 163000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20231115 | 162900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20231115 | 162800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20231115 | 162700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20231115 | 162600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 213 | 20231115 | 162500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20231115 | 162400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20231115 | 162300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20231115 | 162200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20231115 | 162100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20231115 | 162000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20231115 | 161900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20231115 | 161800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20231115 | 161700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20231115 | 161600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20231115 | 161500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20231115 | 161400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20231115 | 161300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20231115 | 161200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20231115 | 161100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20231115 | 161000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20231115 | 160900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20231115 | 160800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20231115 | 160700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20231115 | 160600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20231115 | 160500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20231115 | 160400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20231115 | 160300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20231115 | 160200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20231115 | 160100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20231115 | 160000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20231115 | 155900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20231115 | 155800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20231115 | 155700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20231115 | 155600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 243 | 20231115 | 155500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20231115 | 155400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20231115 | 155300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20231115 | 155200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20231115 | 155100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20231115 | 155000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20231115 | 154900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20231115 | 154800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20231115 | 154700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20231115 | 154600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20231115 | 154500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20231115 | 154400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20231115 | 154300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20231115 | 154200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20231115 | 154100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20231115 | 154000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20231115 | 153900 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20231115 | 153800 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20231115 | 153700 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20231115 | 153600 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20231115 | 153500 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20231115 | 153400 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20231115 | 153300 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20231115 | 153200 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20231115 | 153100 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20231115 | 153000 | 7829232705 | 2745 | 2745 | 2745 | 2745 | 72280 |
| 269 | 20231115 | 152900 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20231115 | 152800 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20231115 | 152700 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20231115 | 152600 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 273 | 20231115 | 152500 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231115 | 152400 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20231115 | 152300 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20231115 | 152200 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20231115 | 152100 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20231115 | 152000 | 7630824105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20231115 | 151900 | 7630824105 | 2750 | 2755 | 2755 | 2750 | 7809 |
| 280 | 20231115 | 151800 | 7609336860 | 2755 | 2750 | 2755 | 2750 | 6520 |
| 281 | 20231115 | 151700 | 7591398120 | 2750 | 2750 | 2755 | 2750 | 3108 |
| 282 | 20231115 | 151600 | 7582844900 | 2750 | 2750 | 2755 | 2750 | 1405 |
| 283 | 20231115 | 151500 | 7578979610 | 2750 | 2750 | 2755 | 2750 | 1866 |
| 284 | 20231115 | 151400 | 7573846010 | 2750 | 2755 | 2755 | 2750 | 2591 |
| 285 | 20231115 | 151300 | 7566714630 | 2750 | 2750 | 2755 | 2750 | 2572 |
| 286 | 20231115 | 151200 | 7559636390 | 2755 | 2750 | 2755 | 2750 | 1827 |
| 287 | 20231115 | 151100 | 7554608490 | 2750 | 2755 | 2755 | 2750 | 2151 |
| 288 | 20231115 | 151000 | 7548687785 | 2755 | 2750 | 2755 | 2750 | 4114 |
| 289 | 20231115 | 150900 | 7537372600 | 2755 | 2755 | 2760 | 2750 | 4366 |
| 290 | 20231115 | 150800 | 7525342200 | 2760 | 2760 | 2760 | 2755 | 3732 |
| 291 | 20231115 | 150700 | 7515058030 | 2760 | 2750 | 2760 | 2750 | 13395 |
| 292 | 20231115 | 150600 | 7478154825 | 2760 | 2755 | 2760 | 2750 | 10972 |
| 293 | 20231115 | 150500 | 7447927090 | 2755 | 2755 | 2760 | 2750 | 7010 |
| 294 | 20231115 | 150400 | 7428611145 | 2755 | 2755 | 2755 | 2750 | 2010 |
| 295 | 20231115 | 150300 | 7423078850 | 2755 | 2755 | 2755 | 2750 | 6865 |
| 296 | 20231115 | 150200 | 7404165780 | 2760 | 2755 | 2760 | 2755 | 6449 |
| 297 | 20231115 | 150100 | 7386391240 | 2755 | 2750 | 2755 | 2750 | 5190 |
| 298 | 20231115 | 150000 | 7372093155 | 2750 | 2750 | 2755 | 2750 | 1986 |
| 299 | 20231115 | 145900 | 7366622395 | 2750 | 2750 | 2755 | 2750 | 14864 |
| 300 | 20231115 | 145800 | 7325676955 | 2750 | 2750 | 2755 | 2750 | 2618 |
| 301 | 20231115 | 145700 | 7318466890 | 2755 | 2750 | 2755 | 2750 | 2691 |
| 302 | 20231115 | 145600 | 7311057575 | 2755 | 2755 | 2755 | 2750 | 2967 |
| 303 | 20231115 | 145500 | 7302886135 | 2750 | 2750 | 2755 | 2750 | 3992 |
| 304 | 20231115 | 145400 | 7291898090 | 2750 | 2750 | 2755 | 2750 | 2027 |
| 305 | 20231115 | 145300 | 7286314330 | 2750 | 2750 | 2760 | 2750 | 14025 |
| 306 | 20231115 | 145200 | 7247698215 | 2750 | 2750 | 2755 | 2750 | 3904 |
| 307 | 20231115 | 145100 | 7236949110 | 2750 | 2755 | 2755 | 2750 | 3572 |
| 308 | 20231115 | 145000 | 7227111895 | 2755 | 2750 | 2755 | 2750 | 4299 |
| 309 | 20231115 | 144900 | 7215272775 | 2750 | 2750 | 2755 | 2750 | 5317 |
| 310 | 20231115 | 144800 | 7200629540 | 2755 | 2755 | 2755 | 2750 | 3845 |
| 311 | 20231115 | 144700 | 7190041630 | 2750 | 2755 | 2755 | 2750 | 2281 |
| 312 | 20231115 | 144600 | 7183760450 | 2750 | 2750 | 2755 | 2750 | 3475 |
| 313 | 20231115 | 144500 | 7174194800 | 2750 | 2750 | 2755 | 2750 | 4220 |
| 314 | 20231115 | 144400 | 7162579800 | 2755 | 2750 | 2755 | 2750 | 3686 |
| 315 | 20231115 | 144300 | 7152438455 | 2755 | 2750 | 2755 | 2750 | 3168 |
| 316 | 20231115 | 144200 | 7143722850 | 2750 | 2750 | 2750 | 2745 | 6996 |
| 317 | 20231115 | 144100 | 7124484405 | 2750 | 2750 | 2750 | 2745 | 9336 |
| 318 | 20231115 | 144000 | 7098812660 | 2750 | 2750 | 2750 | 2745 | 3361 |
| 319 | 20231115 | 143900 | 7089573065 | 2750 | 2745 | 2750 | 2745 | 8483 |
| 320 | 20231115 | 143800 | 7066250985 | 2750 | 2750 | 2750 | 2745 | 2893 |
| 321 | 20231115 | 143700 | 7058298550 | 2745 | 2750 | 2750 | 2745 | 10792 |
| 322 | 20231115 | 143600 | 7028623385 | 2745 | 2750 | 2755 | 2745 | 29529 |
| 323 | 20231115 | 143500 | 6947425825 | 2750 | 2755 | 2755 | 2750 | 3956 |
| 324 | 20231115 | 143400 | 6936533495 | 2750 | 2750 | 2755 | 2750 | 8951 |
| 325 | 20231115 | 143300 | 6911908885 | 2755 | 2755 | 2755 | 2750 | 2875 |
| 326 | 20231115 | 143200 | 6903989070 | 2750 | 2755 | 2755 | 2750 | 1910 |
| 327 | 20231115 | 143100 | 6898733875 | 2750 | 2755 | 2755 | 2750 | 3313 |
| 328 | 20231115 | 143000 | 6889608505 | 2750 | 2750 | 2755 | 2750 | 1043 |
| 329 | 20231115 | 142900 | 6886737840 | 2750 | 2750 | 2755 | 2750 | 22197 |
| 330 | 20231115 | 142800 | 6825598045 | 2755 | 2750 | 2755 | 2750 | 3099 |
| 331 | 20231115 | 142700 | 6817066405 | 2755 | 2750 | 2755 | 2745 | 18135 |
| 332 | 20231115 | 142600 | 6767199380 | 2750 | 2750 | 2755 | 2745 | 21292 |
| 333 | 20231115 | 142500 | 6708634625 | 2750 | 2750 | 2755 | 2750 | 7292 |
| 334 | 20231115 | 142400 | 6688555115 | 2750 | 2755 | 2755 | 2750 | 3104 |
| 335 | 20231115 | 142300 | 6680011840 | 2750 | 2745 | 2755 | 2745 | 16807 |
| 336 | 20231115 | 142200 | 6633792810 | 2745 | 2745 | 2750 | 2745 | 3115 |
| 337 | 20231115 | 142100 | 6625231660 | 2745 | 2745 | 2750 | 2745 | 3131 |
| 338 | 20231115 | 142000 | 6616630570 | 2745 | 2740 | 2750 | 2740 | 9637 |
| 339 | 20231115 | 141900 | 6590174870 | 2740 | 2745 | 2745 | 2740 | 2565 |
| 340 | 20231115 | 141800 | 6583137430 | 2745 | 2745 | 2745 | 2740 | 4940 |
| 341 | 20231115 | 141700 | 6569579205 | 2745 | 2740 | 2745 | 2740 | 2723 |
| 342 | 20231115 | 141600 | 6562104875 | 2740 | 2740 | 2745 | 2740 | 6864 |
| 343 | 20231115 | 141500 | 6543270665 | 2740 | 2740 | 2750 | 2740 | 8528 |
| 344 | 20231115 | 141400 | 6519864170 | 2740 | 2745 | 2745 | 2740 | 2194 |
| 345 | 20231115 | 141300 | 6513845075 | 2740 | 2740 | 2750 | 2740 | 4246 |
| 346 | 20231115 | 141200 | 6502195605 | 2745 | 2740 | 2750 | 2740 | 5187 |
| 347 | 20231115 | 141100 | 6487960740 | 2745 | 2750 | 2750 | 2740 | 5453 |
| 348 | 20231115 | 141000 | 6472992110 | 2740 | 2745 | 2750 | 2740 | 6753 |
| 349 | 20231115 | 140900 | 6454462155 | 2740 | 2740 | 2745 | 2740 | 3136 |
| 350 | 20231115 | 140800 | 6445857150 | 2740 | 2740 | 2745 | 2740 | 2949 |
| 351 | 20231115 | 140700 | 6437770380 | 2740 | 2740 | 2745 | 2740 | 4199 |
| 352 | 20231115 | 140600 | 6426246940 | 2740 | 2740 | 2745 | 2740 | 2754 |
| 353 | 20231115 | 140500 | 6418691825 | 2740 | 2740 | 2745 | 2740 | 2804 |
| 354 | 20231115 | 140400 | 6410999685 | 2740 | 2740 | 2745 | 2740 | 3690 |
| 355 | 20231115 | 140300 | 6400883735 | 2740 | 2740 | 2745 | 2740 | 6699 |
| 356 | 20231115 | 140200 | 6382496475 | 2740 | 2740 | 2745 | 2740 | 3053 |
| 357 | 20231115 | 140100 | 6374122770 | 2745 | 2745 | 2745 | 2740 | 2231 |
| 358 | 20231115 | 140000 | 6368003290 | 2740 | 2740 | 2745 | 2740 | 1407 |
| 359 | 20231115 | 135900 | 6364147200 | 2740 | 2740 | 2745 | 2740 | 2922 |
| 360 | 20231115 | 135800 | 6356131690 | 2745 | 2745 | 2745 | 2735 | 5568 |
| 361 | 20231115 | 135700 | 6340855850 | 2740 | 2740 | 2745 | 2735 | 3785 |
| 362 | 20231115 | 135600 | 6330486115 | 2745 | 2740 | 2745 | 2735 | 2891 |
| 363 | 20231115 | 135500 | 6322565305 | 2735 | 2740 | 2745 | 2735 | 3677 |
| 364 | 20231115 | 135400 | 6312492135 | 2735 | 2740 | 2740 | 2735 | 8067 |
| 365 | 20231115 | 135300 | 6290395330 | 2735 | 2740 | 2740 | 2735 | 2019 |
| 366 | 20231115 | 135200 | 6284864905 | 2740 | 2735 | 2740 | 2735 | 4515 |
| 367 | 20231115 | 135100 | 6272498750 | 2740 | 2735 | 2740 | 2735 | 2379 |
| 368 | 20231115 | 135000 | 6265983000 | 2735 | 2740 | 2740 | 2735 | 3736 |
| 369 | 20231115 | 134900 | 6255751780 | 2740 | 2735 | 2740 | 2735 | 3767 |
| 370 | 20231115 | 134800 | 6245434765 | 2735 | 2735 | 2740 | 2735 | 1028 |
| 371 | 20231115 | 134700 | 6242622360 | 2735 | 2735 | 2740 | 2735 | 3270 |
| 372 | 20231115 | 134600 | 6233671830 | 2740 | 2730 | 2740 | 2730 | 15591 |
| 373 | 20231115 | 134500 | 6191033045 | 2730 | 2730 | 2735 | 2730 | 2331 |
| 374 | 20231115 | 134400 | 6184662440 | 2730 | 2730 | 2735 | 2730 | 3091 |
| 375 | 20231115 | 134300 | 6176215890 | 2730 | 2730 | 2735 | 2730 | 3427 |
| 376 | 20231115 | 134200 | 6166848225 | 2730 | 2730 | 2735 | 2730 | 2905 |
| 377 | 20231115 | 134100 | 6158906055 | 2730 | 2735 | 2735 | 2730 | 3417 |
| 378 | 20231115 | 134000 | 6149562880 | 2735 | 2735 | 2735 | 2730 | 3328 |
| 379 | 20231115 | 133900 | 6140465825 | 2730 | 2735 | 2740 | 2730 | 15495 |
| 380 | 20231115 | 133800 | 6098083415 | 2740 | 2735 | 2745 | 2735 | 2703 |
| 381 | 20231115 | 133700 | 6090680815 | 2735 | 2740 | 2740 | 2735 | 4243 |
| 382 | 20231115 | 133600 | 6079057850 | 2740 | 2735 | 2740 | 2735 | 11307 |
| 383 | 20231115 | 133500 | 6048084315 | 2740 | 2740 | 2740 | 2735 | 6203 |
| 384 | 20231115 | 133400 | 6031090425 | 2735 | 2735 | 2740 | 2735 | 2351 |
| 385 | 20231115 | 133300 | 6024652160 | 2735 | 2735 | 2740 | 2735 | 5415 |
| 386 | 20231115 | 133200 | 6009832645 | 2740 | 2735 | 2740 | 2735 | 2851 |
| 387 | 20231115 | 133100 | 6002027420 | 2735 | 2735 | 2740 | 2735 | 2343 |
| 388 | 20231115 | 133000 | 5995612940 | 2740 | 2735 | 2740 | 2735 | 10094 |
| 389 | 20231115 | 132900 | 5967976670 | 2740 | 2740 | 2740 | 2735 | 1787 |
| 390 | 20231115 | 132800 | 5963082420 | 2735 | 2740 | 2740 | 2735 | 1837 |
| 391 | 20231115 | 132700 | 5958051120 | 2735 | 2740 | 2740 | 2735 | 2155 |
| 392 | 20231115 | 132600 | 5952151775 | 2740 | 2740 | 2745 | 2735 | 3754 |
| 393 | 20231115 | 132500 | 5941869605 | 2740 | 2735 | 2740 | 2735 | 1790 |
| 394 | 20231115 | 132400 | 5936967055 | 2745 | 2735 | 2745 | 2730 | 8224 |
| 395 | 20231115 | 132300 | 5914464795 | 2745 | 2735 | 2745 | 2735 | 1962 |
| 396 | 20231115 | 132200 | 5909084470 | 2735 | 2735 | 2745 | 2735 | 6230 |
| 397 | 20231115 | 132100 | 5892035130 | 2735 | 2735 | 2740 | 2735 | 2203 |
| 398 | 20231115 | 132000 | 5886002990 | 2735 | 2735 | 2740 | 2735 | 2138 |
| 399 | 20231115 | 131900 | 5880149465 | 2735 | 2730 | 2735 | 2730 | 3952 |
| 400 | 20231115 | 131800 | 5869343610 | 2730 | 2730 | 2735 | 2730 | 1767 |
| 401 | 20231115 | 131700 | 5864511530 | 2730 | 2735 | 2740 | 2730 | 4396 |
| 402 | 20231115 | 131600 | 5852492440 | 2730 | 2730 | 2735 | 2730 | 3004 |
| 403 | 20231115 | 131500 | 5844283655 | 2730 | 2735 | 2735 | 2730 | 2522 |
| 404 | 20231115 | 131400 | 5837389890 | 2735 | 2735 | 2735 | 2730 | 2755 |
| 405 | 20231115 | 131300 | 5829858550 | 2735 | 2735 | 2740 | 2730 | 2655 |
| 406 | 20231115 | 131200 | 5822591650 | 2735 | 2735 | 2735 | 2730 | 11964 |
| 407 | 20231115 | 131100 | 5789874990 | 2740 | 2740 | 2740 | 2735 | 2220 |
| 408 | 20231115 | 131000 | 5783796155 | 2735 | 2740 | 2740 | 2735 | 1858 |
| 409 | 20231115 | 130900 | 5778705825 | 2735 | 2735 | 2740 | 2735 | 2759 |
| 410 | 20231115 | 130800 | 5771146945 | 2735 | 2740 | 2740 | 2735 | 2532 |
| 411 | 20231115 | 130700 | 5764213300 | 2735 | 2735 | 2740 | 2735 | 1946 |
| 412 | 20231115 | 130600 | 5758882950 | 2735 | 2740 | 2740 | 2730 | 5463 |
| 413 | 20231115 | 130500 | 5743936535 | 2735 | 2735 | 2740 | 2735 | 964 |
| 414 | 20231115 | 130400 | 5741299120 | 2730 | 2735 | 2735 | 2730 | 3231 |
| 415 | 20231115 | 130300 | 5732462925 | 2735 | 2740 | 2740 | 2730 | 5730 |
| 416 | 20231115 | 130200 | 5716795480 | 2735 | 2735 | 2745 | 2735 | 2332 |
| 417 | 20231115 | 130100 | 5710411885 | 2735 | 2735 | 2745 | 2735 | 4671 |
| 418 | 20231115 | 130000 | 5697616760 | 2740 | 2735 | 2740 | 2730 | 4328 |
| 419 | 20231115 | 125900 | 5685780430 | 2730 | 2735 | 2735 | 2730 | 2093 |
| 420 | 20231115 | 125800 | 5680058300 | 2730 | 2735 | 2735 | 2730 | 2636 |
| 421 | 20231115 | 125700 | 5672854900 | 2735 | 2730 | 2735 | 2730 | 1928 |
| 422 | 20231115 | 125600 | 5667583525 | 2730 | 2730 | 2735 | 2730 | 2106 |
| 423 | 20231115 | 125500 | 5661826530 | 2735 | 2735 | 2740 | 2730 | 30322 |
| 424 | 20231115 | 125400 | 5578895405 | 2735 | 2735 | 2740 | 2735 | 5079 |
| 425 | 20231115 | 125300 | 5564993335 | 2735 | 2740 | 2740 | 2735 | 2766 |
| 426 | 20231115 | 125200 | 5557425740 | 2740 | 2735 | 2745 | 2735 | 6270 |
| 427 | 20231115 | 125100 | 5540247725 | 2740 | 2740 | 2740 | 2735 | 4637 |
| 428 | 20231115 | 125000 | 5527545230 | 2740 | 2735 | 2740 | 2735 | 2892 |
| 429 | 20231115 | 124900 | 5519624925 | 2735 | 2735 | 2740 | 2735 | 3544 |
| 430 | 20231115 | 124800 | 5509917695 | 2740 | 2735 | 2740 | 2735 | 1911 |
| 431 | 20231115 | 124700 | 5504682705 | 2735 | 2735 | 2740 | 2735 | 2218 |
| 432 | 20231115 | 124600 | 5498610015 | 2735 | 2735 | 2740 | 2735 | 11028 |
| 433 | 20231115 | 124500 | 5468396080 | 2740 | 2740 | 2740 | 2735 | 2163 |
| 434 | 20231115 | 124400 | 5462473460 | 2735 | 2740 | 2740 | 2735 | 1656 |
| 435 | 20231115 | 124300 | 5457943440 | 2735 | 2735 | 2740 | 2735 | 1418 |
| 436 | 20231115 | 124200 | 5454058445 | 2735 | 2735 | 2740 | 2735 | 7849 |
| 437 | 20231115 | 124100 | 5432573990 | 2735 | 2740 | 2740 | 2735 | 2333 |
| 438 | 20231115 | 124000 | 5426186440 | 2740 | 2735 | 2740 | 2735 | 1463 |
| 439 | 20231115 | 123900 | 5422179970 | 2740 | 2735 | 2740 | 2735 | 2775 |
| 440 | 20231115 | 123800 | 5414583190 | 2735 | 2735 | 2740 | 2735 | 2021 |
| 441 | 20231115 | 123700 | 5409048225 | 2735 | 2740 | 2740 | 2735 | 3010 |
| 442 | 20231115 | 123600 | 5400811465 | 2735 | 2740 | 2740 | 2735 | 2800 |
| 443 | 20231115 | 123500 | 5393139675 | 2740 | 2735 | 2740 | 2735 | 3050 |
| 444 | 20231115 | 123400 | 5384784915 | 2735 | 2740 | 2745 | 2735 | 3929 |
| 445 | 20231115 | 123300 | 5374013215 | 2740 | 2740 | 2745 | 2740 | 1164 |
| 446 | 20231115 | 123200 | 5370823680 | 2745 | 2740 | 2745 | 2740 | 13630 |
| 447 | 20231115 | 123100 | 5333471685 | 2745 | 2745 | 2750 | 2740 | 7453 |
| 448 | 20231115 | 123000 | 5313008680 | 2745 | 2745 | 2750 | 2740 | 3530 |
| 449 | 20231115 | 122900 | 5303320465 | 2745 | 2745 | 2750 | 2745 | 5500 |
| 450 | 20231115 | 122800 | 5288218285 | 2745 | 2745 | 2750 | 2745 | 3558 |
| 451 | 20231115 | 122700 | 5278443580 | 2745 | 2745 | 2750 | 2745 | 1551 |
| 452 | 20231115 | 122600 | 5274181335 | 2750 | 2740 | 2750 | 2740 | 3994 |
| 453 | 20231115 | 122500 | 5263215290 | 2740 | 2735 | 2745 | 2735 | 3093 |
| 454 | 20231115 | 122400 | 5254741345 | 2735 | 2740 | 2740 | 2735 | 2998 |
| 455 | 20231115 | 122300 | 5246530565 | 2735 | 2735 | 2740 | 2735 | 4196 |
| 456 | 20231115 | 122200 | 5235044535 | 2740 | 2740 | 2740 | 2735 | 3719 |
| 457 | 20231115 | 122100 | 5224867300 | 2735 | 2750 | 2750 | 2735 | 4421 |
| 458 | 20231115 | 122000 | 5212768095 | 2740 | 2740 | 2750 | 2735 | 3310 |
| 459 | 20231115 | 121900 | 5203684540 | 2740 | 2745 | 2745 | 2735 | 8340 |
| 460 | 20231115 | 121800 | 5180834055 | 2745 | 2740 | 2745 | 2740 | 1612 |
| 461 | 20231115 | 121700 | 5176409685 | 2740 | 2745 | 2750 | 2740 | 18134 |
| 462 | 20231115 | 121600 | 5126629600 | 2745 | 2750 | 2750 | 2745 | 3324 |
| 463 | 20231115 | 121500 | 5117496245 | 2750 | 2750 | 2755 | 2745 | 9167 |
| 464 | 20231115 | 121400 | 5092282875 | 2750 | 2745 | 2755 | 2745 | 10788 |
| 465 | 20231115 | 121300 | 5062609965 | 2750 | 2750 | 2750 | 2745 | 2234 |
| 466 | 20231115 | 121200 | 5056468165 | 2745 | 2755 | 2755 | 2745 | 7907 |
| 467 | 20231115 | 121100 | 5034720745 | 2750 | 2745 | 2750 | 2745 | 22470 |
| 468 | 20231115 | 121000 | 4972932975 | 2745 | 2750 | 2750 | 2745 | 1008 |
| 469 | 20231115 | 120900 | 4970164520 | 2750 | 2750 | 2750 | 2745 | 3454 |
| 470 | 20231115 | 120800 | 4960671470 | 2750 | 2750 | 2750 | 2745 | 1947 |
| 471 | 20231115 | 120700 | 4955319745 | 2745 | 2745 | 2750 | 2745 | 2591 |
| 472 | 20231115 | 120600 | 4948198420 | 2745 | 2745 | 2750 | 2745 | 6888 |
| 473 | 20231115 | 120500 | 4929284420 | 2745 | 2740 | 2745 | 2740 | 8825 |
| 474 | 20231115 | 120400 | 4905064160 | 2740 | 2740 | 2745 | 2740 | 1753 |
| 475 | 20231115 | 120300 | 4900255865 | 2740 | 2740 | 2745 | 2740 | 3500 |
| 476 | 20231115 | 120200 | 4890652480 | 2745 | 2745 | 2745 | 2740 | 2230 |
| 477 | 20231115 | 120100 | 4884534970 | 2745 | 2740 | 2750 | 2740 | 9035 |
| 478 | 20231115 | 120000 | 4859736040 | 2745 | 2745 | 2745 | 2740 | 2197 |
| 479 | 20231115 | 115900 | 4853709760 | 2745 | 2740 | 2745 | 2740 | 2000 |
| 480 | 20231115 | 115800 | 4848222055 | 2745 | 2745 | 2745 | 2740 | 2771 |
| 481 | 20231115 | 115700 | 4840621470 | 2740 | 2735 | 2745 | 2735 | 8130 |
| 482 | 20231115 | 115600 | 4818342015 | 2735 | 2740 | 2740 | 2735 | 2891 |
| 483 | 20231115 | 115500 | 4810425920 | 2740 | 2735 | 2740 | 2735 | 5909 |
| 484 | 20231115 | 115400 | 4794242170 | 2735 | 2740 | 2740 | 2735 | 3282 |
| 485 | 20231115 | 115300 | 4785252540 | 2740 | 2740 | 2740 | 2735 | 3243 |
| 486 | 20231115 | 115200 | 4776373350 | 2740 | 2740 | 2740 | 2735 | 1727 |
| 487 | 20231115 | 115100 | 4771641685 | 2735 | 2740 | 2740 | 2735 | 2301 |
| 488 | 20231115 | 115000 | 4765343550 | 2740 | 2740 | 2740 | 2735 | 2732 |
| 489 | 20231115 | 114900 | 4757860890 | 2740 | 2740 | 2740 | 2735 | 2263 |
| 490 | 20231115 | 114800 | 4751663770 | 2735 | 2735 | 2740 | 2735 | 2784 |
| 491 | 20231115 | 114700 | 4744041565 | 2735 | 2735 | 2740 | 2735 | 608 |
| 492 | 20231115 | 114600 | 4742377615 | 2740 | 2735 | 2740 | 2735 | 1013 |
| 493 | 20231115 | 114500 | 4739606110 | 2740 | 2735 | 2740 | 2735 | 1120 |
| 494 | 20231115 | 114400 | 4736542010 | 2735 | 2740 | 2740 | 2735 | 961 |
| 495 | 20231115 | 114300 | 4733912535 | 2735 | 2735 | 2740 | 2730 | 9642 |
| 496 | 20231115 | 114200 | 4707537065 | 2730 | 2735 | 2735 | 2730 | 2009 |
| 497 | 20231115 | 114100 | 4702051985 | 2730 | 2735 | 2735 | 2730 | 4380 |
| 498 | 20231115 | 114000 | 4690093735 | 2730 | 2730 | 2735 | 2730 | 961 |
| 499 | 20231115 | 113900 | 4687469355 | 2735 | 2735 | 2735 | 2730 | 738 |
| 500 | 20231115 | 113800 | 4685453915 | 2730 | 2730 | 2735 | 2730 | 805 |
| 501 | 20231115 | 113700 | 4683255220 | 2730 | 2735 | 2735 | 2730 | 2938 |
| 502 | 20231115 | 113600 | 4675233990 | 2730 | 2730 | 2735 | 2730 | 445 |
| 503 | 20231115 | 113500 | 4674019040 | 2730 | 2730 | 2730 | 2730 | 849 |
| 504 | 20231115 | 113400 | 4671701270 | 2730 | 2730 | 2735 | 2730 | 1251 |
| 505 | 20231115 | 113300 | 4668286035 | 2730 | 2730 | 2735 | 2730 | 1366 |
| 506 | 20231115 | 113200 | 4664556705 | 2730 | 2735 | 2735 | 2730 | 1228 |
| 507 | 20231115 | 113100 | 4661204260 | 2730 | 2730 | 2735 | 2730 | 1199 |
| 508 | 20231115 | 113000 | 4657930985 | 2730 | 2730 | 2730 | 2725 | 1554 |
| 509 | 20231115 | 112900 | 4653691305 | 2730 | 2725 | 2730 | 2725 | 2053 |
| 510 | 20231115 | 112800 | 4648091110 | 2730 | 2730 | 2735 | 2730 | 1229 |
| 511 | 20231115 | 112700 | 4644735790 | 2725 | 2730 | 2730 | 2725 | 1817 |
| 512 | 20231115 | 112600 | 4639775940 | 2730 | 2735 | 2735 | 2730 | 1663 |
| 513 | 20231115 | 112500 | 4635233300 | 2730 | 2735 | 2735 | 2725 | 13448 |
| 514 | 20231115 | 112400 | 4598509030 | 2735 | 2730 | 2735 | 2730 | 4213 |
| 515 | 20231115 | 112300 | 4586987705 | 2730 | 2735 | 2735 | 2730 | 3589 |
| 516 | 20231115 | 112200 | 4577175665 | 2735 | 2735 | 2740 | 2735 | 2441 |
| 517 | 20231115 | 112100 | 4570499280 | 2735 | 2735 | 2735 | 2735 | 1900 |
| 518 | 20231115 | 112000 | 4565302780 | 2740 | 2740 | 2745 | 2735 | 6913 |
| 519 | 20231115 | 111900 | 4546363155 | 2745 | 2740 | 2745 | 2735 | 12996 |
| 520 | 20231115 | 111800 | 4510715625 | 2745 | 2740 | 2745 | 2735 | 12008 |
| 521 | 20231115 | 111700 | 4477820255 | 2740 | 2735 | 2740 | 2735 | 1018 |
| 522 | 20231115 | 111600 | 4475032020 | 2735 | 2740 | 2740 | 2735 | 844 |
| 523 | 20231115 | 111500 | 4472723045 | 2735 | 2735 | 2740 | 2735 | 6188 |
| 524 | 20231115 | 111400 | 4455793755 | 2730 | 2730 | 2735 | 2730 | 1300 |
| 525 | 20231115 | 111300 | 4452242210 | 2730 | 2730 | 2735 | 2730 | 2949 |
| 526 | 20231115 | 111200 | 4444186140 | 2730 | 2730 | 2735 | 2730 | 1158 |
| 527 | 20231115 | 111100 | 4441020230 | 2730 | 2730 | 2735 | 2730 | 1786 |
| 528 | 20231115 | 111000 | 4436141800 | 2730 | 2730 | 2730 | 2730 | 2679 |
| 529 | 20231115 | 110900 | 4428828130 | 2725 | 2725 | 2730 | 2725 | 2596 |
| 530 | 20231115 | 110800 | 4421744030 | 2730 | 2725 | 2730 | 2725 | 1727 |
| 531 | 20231115 | 110700 | 4417030415 | 2725 | 2725 | 2730 | 2725 | 4157 |
| 532 | 20231115 | 110600 | 4405701790 | 2730 | 2730 | 2730 | 2725 | 3473 |
| 533 | 20231115 | 110500 | 4396223510 | 2730 | 2730 | 2735 | 2725 | 10969 |
| 534 | 20231115 | 110400 | 4366279120 | 2725 | 2730 | 2730 | 2725 | 6701 |
| 535 | 20231115 | 110300 | 4347993645 | 2725 | 2735 | 2735 | 2725 | 6438 |
| 536 | 20231115 | 110200 | 4330418775 | 2730 | 2730 | 2735 | 2730 | 2074 |
| 537 | 20231115 | 110100 | 4324756725 | 2735 | 2730 | 2735 | 2730 | 6573 |
| 538 | 20231115 | 110000 | 4306780590 | 2730 | 2730 | 2735 | 2725 | 6930 |
| 539 | 20231115 | 105900 | 4287858395 | 2730 | 2725 | 2730 | 2725 | 1093 |
| 540 | 20231115 | 105800 | 4284879940 | 2725 | 2725 | 2730 | 2725 | 3965 |
| 541 | 20231115 | 105700 | 4274075290 | 2720 | 2725 | 2725 | 2720 | 2674 |
| 542 | 20231115 | 105600 | 4266792240 | 2720 | 2725 | 2725 | 2720 | 1193 |
| 543 | 20231115 | 105500 | 4263546520 | 2720 | 2730 | 2730 | 2720 | 3635 |
| 544 | 20231115 | 105400 | 4253649795 | 2730 | 2730 | 2735 | 2725 | 14380 |
| 545 | 20231115 | 105300 | 4214414495 | 2730 | 2740 | 2740 | 2730 | 14354 |
| 546 | 20231115 | 105200 | 4175161510 | 2740 | 2735 | 2740 | 2735 | 7020 |
| 547 | 20231115 | 105100 | 4155960195 | 2740 | 2735 | 2740 | 2735 | 5194 |
| 548 | 20231115 | 105000 | 4141747615 | 2735 | 2735 | 2735 | 2730 | 2402 |
| 549 | 20231115 | 104900 | 4135182010 | 2735 | 2735 | 2735 | 2730 | 47 |
| 550 | 20231115 | 104800 | 4135053670 | 2735 | 2730 | 2735 | 2730 | 8672 |
| 551 | 20231115 | 104700 | 4111343430 | 2735 | 2735 | 2735 | 2730 | 3540 |
| 552 | 20231115 | 104600 | 4101662820 | 2735 | 2735 | 2740 | 2735 | 9503 |
| 553 | 20231115 | 104500 | 4075669265 | 2735 | 2735 | 2735 | 2730 | 12579 |
| 554 | 20231115 | 104400 | 4041288805 | 2730 | 2735 | 2735 | 2730 | 3380 |
| 555 | 20231115 | 104300 | 4032047465 | 2735 | 2735 | 2740 | 2730 | 5603 |
| 556 | 20231115 | 104200 | 4016724280 | 2735 | 2740 | 2740 | 2730 | 11512 |
| 557 | 20231115 | 104100 | 3985242080 | 2740 | 2735 | 2740 | 2735 | 1898 |
| 558 | 20231115 | 104000 | 3980049125 | 2735 | 2735 | 2735 | 2730 | 10434 |
| 559 | 20231115 | 103900 | 3951517020 | 2730 | 2730 | 2735 | 2725 | 13179 |
| 560 | 20231115 | 103800 | 3915524970 | 2730 | 2730 | 2730 | 2725 | 2337 |
| 561 | 20231115 | 103700 | 3909147525 | 2725 | 2725 | 2730 | 2725 | 3625 |
| 562 | 20231115 | 103600 | 3899258255 | 2730 | 2730 | 2730 | 2725 | 2645 |
| 563 | 20231115 | 103500 | 3892042455 | 2725 | 2725 | 2730 | 2720 | 17026 |
| 564 | 20231115 | 103400 | 3845647975 | 2725 | 2720 | 2725 | 2720 | 5561 |
| 565 | 20231115 | 103300 | 3830505085 | 2725 | 2720 | 2725 | 2720 | 699 |
| 566 | 20231115 | 103200 | 3828603160 | 2720 | 2725 | 2725 | 2720 | 1920 |
| 567 | 20231115 | 103100 | 3823380430 | 2720 | 2725 | 2725 | 2720 | 1858 |
| 568 | 20231115 | 103000 | 3818321280 | 2725 | 2725 | 2725 | 2720 | 365 |
| 569 | 20231115 | 102900 | 3817328225 | 2720 | 2725 | 2725 | 2720 | 1803 |
| 570 | 20231115 | 102800 | 3812422030 | 2720 | 2720 | 2725 | 2720 | 4802 |
| 571 | 20231115 | 102700 | 3799360565 | 2720 | 2720 | 2725 | 2720 | 3102 |
| 572 | 20231115 | 102600 | 3790923100 | 2720 | 2720 | 2725 | 2720 | 420 |
| 573 | 20231115 | 102500 | 3789779920 | 2725 | 2725 | 2725 | 2720 | 5514 |
| 574 | 20231115 | 102400 | 3774760210 | 2725 | 2725 | 2725 | 2720 | 5937 |
| 575 | 20231115 | 102300 | 3758610760 | 2725 | 2725 | 2725 | 2720 | 6179 |
| 576 | 20231115 | 102200 | 3741780695 | 2725 | 2725 | 2725 | 2720 | 1865 |
| 577 | 20231115 | 102100 | 3736706810 | 2720 | 2725 | 2725 | 2720 | 1040 |
| 578 | 20231115 | 102000 | 3733874860 | 2720 | 2715 | 2725 | 2715 | 28998 |
| 579 | 20231115 | 101900 | 3655112660 | 2710 | 2710 | 2715 | 2710 | 1722 |
| 580 | 20231115 | 101800 | 3650440860 | 2715 | 2715 | 2715 | 2710 | 905 |
| 581 | 20231115 | 101700 | 3647987610 | 2710 | 2710 | 2715 | 2710 | 2591 |
| 582 | 20231115 | 101600 | 3640960265 | 2710 | 2715 | 2715 | 2710 | 1229 |
| 583 | 20231115 | 101500 | 3637627100 | 2710 | 2710 | 2715 | 2710 | 12575 |
| 584 | 20231115 | 101400 | 3603546060 | 2710 | 2710 | 2710 | 2705 | 4709 |
| 585 | 20231115 | 101300 | 3590799610 | 2705 | 2710 | 2710 | 2705 | 4174 |
| 586 | 20231115 | 101200 | 3579504640 | 2710 | 2705 | 2715 | 2705 | 3531 |
| 587 | 20231115 | 101100 | 3569936535 | 2705 | 2710 | 2715 | 2705 | 35509 |
| 588 | 20231115 | 101000 | 3473713030 | 2710 | 2715 | 2715 | 2710 | 985 |
| 589 | 20231115 | 100900 | 3471042390 | 2715 | 2715 | 2720 | 2710 | 20952 |
| 590 | 20231115 | 100800 | 3414162765 | 2720 | 2720 | 2720 | 2715 | 3633 |
| 591 | 20231115 | 100700 | 3404286125 | 2715 | 2715 | 2720 | 2715 | 601 |
| 592 | 20231115 | 100600 | 3402654130 | 2715 | 2715 | 2720 | 2715 | 5930 |
| 593 | 20231115 | 100500 | 3386553995 | 2715 | 2720 | 2720 | 2710 | 40380 |
| 594 | 20231115 | 100400 | 3276929280 | 2720 | 2720 | 2720 | 2715 | 5280 |
| 595 | 20231115 | 100300 | 3262570100 | 2715 | 2720 | 2720 | 2715 | 3870 |
| 596 | 20231115 | 100200 | 3252050115 | 2720 | 2725 | 2725 | 2720 | 8289 |
| 597 | 20231115 | 100100 | 3229503370 | 2720 | 2720 | 2725 | 2720 | 9469 |
| 598 | 20231115 | 100000 | 3203746370 | 2720 | 2725 | 2725 | 2720 | 2605 |
| 599 | 20231115 | 095900 | 3196655200 | 2720 | 2725 | 2725 | 2720 | 646 |
| 600 | 20231115 | 095800 | 3194897395 | 2725 | 2725 | 2725 | 2720 | 17583 |
| 601 | 20231115 | 095700 | 3146990545 | 2725 | 2735 | 2735 | 2725 | 2796 |
| 602 | 20231115 | 095600 | 3139362140 | 2730 | 2725 | 2730 | 2725 | 5598 |
| 603 | 20231115 | 095500 | 3124082015 | 2730 | 2725 | 2730 | 2725 | 10002 |
| 604 | 20231115 | 095400 | 3096781260 | 2730 | 2730 | 2730 | 2725 | 1438 |
| 605 | 20231115 | 095300 | 3092861080 | 2725 | 2730 | 2730 | 2725 | 1771 |
| 606 | 20231115 | 095200 | 3088030000 | 2725 | 2725 | 2730 | 2725 | 1323 |
| 607 | 20231115 | 095100 | 3084424800 | 2725 | 2725 | 2730 | 2720 | 3073 |
| 608 | 20231115 | 095000 | 3076051000 | 2725 | 2725 | 2725 | 2720 | 6447 |
| 609 | 20231115 | 094900 | 3058487860 | 2720 | 2725 | 2725 | 2720 | 6931 |
| 610 | 20231115 | 094800 | 3039604775 | 2720 | 2730 | 2730 | 2720 | 3636 |
| 611 | 20231115 | 094700 | 3029695720 | 2725 | 2725 | 2725 | 2720 | 6558 |
| 612 | 20231115 | 094600 | 3011826240 | 2725 | 2725 | 2730 | 2720 | 5677 |
| 613 | 20231115 | 094500 | 2996359480 | 2725 | 2725 | 2725 | 2720 | 4172 |
| 614 | 20231115 | 094400 | 2985000805 | 2725 | 2720 | 2725 | 2720 | 3323 |
| 615 | 20231115 | 094300 | 2975957235 | 2725 | 2730 | 2735 | 2720 | 10255 |
| 616 | 20231115 | 094200 | 2947989915 | 2730 | 2730 | 2735 | 2725 | 9666 |
| 617 | 20231115 | 094100 | 2921575920 | 2725 | 2730 | 2730 | 2725 | 2578 |
| 618 | 20231115 | 094000 | 2914543215 | 2730 | 2720 | 2730 | 2720 | 8516 |
| 619 | 20231115 | 093900 | 2891322380 | 2725 | 2715 | 2725 | 2710 | 11879 |
| 620 | 20231115 | 093800 | 2859046690 | 2715 | 2710 | 2720 | 2710 | 4063 |
| 621 | 20231115 | 093700 | 2848024290 | 2715 | 2715 | 2720 | 2715 | 9200 |
| 622 | 20231115 | 093600 | 2823042110 | 2715 | 2715 | 2720 | 2715 | 4095 |
| 623 | 20231115 | 093500 | 2811920025 | 2715 | 2715 | 2720 | 2710 | 5060 |
| 624 | 20231115 | 093400 | 2798182055 | 2715 | 2715 | 2715 | 2715 | 7534 |
| 625 | 20231115 | 093300 | 2777727245 | 2710 | 2705 | 2715 | 2700 | 18280 |
| 626 | 20231115 | 093200 | 2728224260 | 2710 | 2705 | 2710 | 2700 | 6080 |
| 627 | 20231115 | 093100 | 2711782600 | 2700 | 2705 | 2705 | 2700 | 6967 |
| 628 | 20231115 | 093000 | 2692956375 | 2700 | 2710 | 2710 | 2700 | 9913 |
| 629 | 20231115 | 092900 | 2666146020 | 2705 | 2705 | 2705 | 2700 | 6104 |
| 630 | 20231115 | 092800 | 2649648470 | 2700 | 2700 | 2705 | 2695 | 28930 |
| 631 | 20231115 | 092700 | 2571551280 | 2705 | 2710 | 2710 | 2700 | 10769 |
| 632 | 20231115 | 092600 | 2542420205 | 2705 | 2710 | 2715 | 2705 | 11693 |
| 633 | 20231115 | 092500 | 2510737985 | 2710 | 2700 | 2710 | 2700 | 17388 |
| 634 | 20231115 | 092400 | 2463705795 | 2705 | 2700 | 2705 | 2700 | 5350 |
| 635 | 20231115 | 092300 | 2449248285 | 2700 | 2700 | 2700 | 2695 | 8449 |
| 636 | 20231115 | 092200 | 2426438975 | 2700 | 2695 | 2700 | 2690 | 15202 |
| 637 | 20231115 | 092100 | 2385465205 | 2695 | 2685 | 2695 | 2680 | 26053 |
| 638 | 20231115 | 092000 | 2315545165 | 2685 | 2690 | 2690 | 2680 | 68570 |
| 639 | 20231115 | 091900 | 2131231745 | 2690 | 2690 | 2700 | 2690 | 29749 |
| 640 | 20231115 | 091800 | 2051023720 | 2695 | 2690 | 2695 | 2675 | 23901 |
| 641 | 20231115 | 091700 | 1986896725 | 2695 | 2720 | 2720 | 2685 | 99707 |
| 642 | 20231115 | 091600 | 1717654435 | 2715 | 2730 | 2730 | 2700 | 91743 |
| 643 | 20231115 | 091500 | 1469111875 | 2730 | 2740 | 2740 | 2715 | 59919 |
| 644 | 20231115 | 091400 | 1305695005 | 2735 | 2745 | 2745 | 2735 | 62562 |
| 645 | 20231115 | 091300 | 1134366545 | 2740 | 2745 | 2755 | 2740 | 35878 |
| 646 | 20231115 | 091200 | 1035868765 | 2745 | 2745 | 2745 | 2740 | 14148 |
| 647 | 20231115 | 091100 | 997098425 | 2745 | 2760 | 2765 | 2745 | 49259 |
| 648 | 20231115 | 091000 | 861598565 | 2760 | 2760 | 2765 | 2755 | 11912 |
| 649 | 20231115 | 090900 | 828734035 | 2760 | 2750 | 2760 | 2750 | 28552 |
| 650 | 20231115 | 090800 | 750118250 | 2745 | 2740 | 2755 | 2735 | 54971 |
| 651 | 20231115 | 090700 | 599360255 | 2745 | 2755 | 2755 | 2740 | 19234 |
| 652 | 20231115 | 090600 | 546578765 | 2745 | 2745 | 2755 | 2740 | 21769 |
| 653 | 20231115 | 090500 | 486789620 | 2740 | 2770 | 2770 | 2730 | 38554 |
| 654 | 20231115 | 090400 | 380848660 | 2770 | 2790 | 2790 | 2765 | 25042 |
| 655 | 20231115 | 090300 | 311362070 | 2785 | 2795 | 2800 | 2780 | 16321 |
| 656 | 20231115 | 090200 | 265879585 | 2790 | 2815 | 2825 | 2790 | 21276 |
| 657 | 20231115 | 090100 | 206198360 | 2815 | 2830 | 2830 | 2810 | 9607 |
| 658 | 20231115 | 090000 | 179119930 | 2830 | 2820 | 2840 | 2815 | 63443 |