32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 3 | 20231215 | 195400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20231215 | 195300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20231215 | 195200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20231215 | 195100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20231215 | 195000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20231215 | 194900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20231215 | 194800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20231215 | 194700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20231215 | 194600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20231215 | 194500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20231215 | 194400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20231215 | 194300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20231215 | 194200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20231215 | 194100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20231215 | 194000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20231215 | 193900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20231215 | 193800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20231215 | 193700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20231215 | 193600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20231215 | 193500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20231215 | 193400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20231215 | 193300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20231215 | 193200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20231215 | 193100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20231215 | 193000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20231215 | 192900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20231215 | 192800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20231215 | 192700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20231215 | 192600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20231215 | 192500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 33 | 20231215 | 192400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20231215 | 192300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20231215 | 192200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20231215 | 192100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20231215 | 192000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20231215 | 191900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20231215 | 191800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20231215 | 191700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20231215 | 191600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20231215 | 191500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20231215 | 191400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20231215 | 191300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20231215 | 191200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20231215 | 191100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20231215 | 191000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20231215 | 190900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20231215 | 190800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20231215 | 190700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20231215 | 190600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20231215 | 190500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20231215 | 190400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20231215 | 190300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20231215 | 190200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20231215 | 190100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20231215 | 190000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20231215 | 185900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20231215 | 185800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20231215 | 185700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20231215 | 185600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20231215 | 185500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 63 | 20231215 | 185400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20231215 | 185300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20231215 | 185200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20231215 | 185100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20231215 | 185000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20231215 | 184900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20231215 | 184800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20231215 | 184700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20231215 | 184600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20231215 | 184500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20231215 | 184400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20231215 | 184300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20231215 | 184200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20231215 | 184100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20231215 | 184000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20231215 | 183900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20231215 | 183800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20231215 | 183700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20231215 | 183600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20231215 | 183500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20231215 | 183400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20231215 | 183300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20231215 | 183200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20231215 | 183100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20231215 | 183000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20231215 | 182900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20231215 | 182800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20231215 | 182700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20231215 | 182600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20231215 | 182500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 93 | 20231215 | 182400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20231215 | 182300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20231215 | 182200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20231215 | 182100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20231215 | 182000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20231215 | 181900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20231215 | 181800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20231215 | 181700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20231215 | 181600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20231215 | 181500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20231215 | 181400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20231215 | 181300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20231215 | 181200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20231215 | 181100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20231215 | 181000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20231215 | 180900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20231215 | 180800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20231215 | 180700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20231215 | 180600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20231215 | 180500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20231215 | 180400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20231215 | 180300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20231215 | 180200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20231215 | 180100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20231215 | 180000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20231215 | 175900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20231215 | 175800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20231215 | 175700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20231215 | 175600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20231215 | 175500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 123 | 20231215 | 175400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20231215 | 175300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20231215 | 175200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20231215 | 175100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20231215 | 175000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20231215 | 174900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20231215 | 174800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20231215 | 174700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20231215 | 174600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20231215 | 174500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20231215 | 174400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20231215 | 174300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20231215 | 174200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20231215 | 174100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20231215 | 174000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20231215 | 173900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20231215 | 173800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20231215 | 173700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20231215 | 173600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20231215 | 173500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20231215 | 173400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20231215 | 173300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20231215 | 173200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20231215 | 173100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20231215 | 173000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20231215 | 172900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20231215 | 172800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20231215 | 172700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20231215 | 172600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20231215 | 172500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 153 | 20231215 | 172400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20231215 | 172300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20231215 | 172200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20231215 | 172100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20231215 | 172000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20231215 | 171900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20231215 | 171800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20231215 | 171700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20231215 | 171600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20231215 | 171500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20231215 | 171400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20231215 | 171300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20231215 | 171200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20231215 | 171100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20231215 | 171000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20231215 | 170900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20231215 | 170800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20231215 | 170700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20231215 | 170600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20231215 | 170500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20231215 | 170400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20231215 | 170300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20231215 | 170200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20231215 | 170100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20231215 | 170000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20231215 | 165900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20231215 | 165800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20231215 | 165700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20231215 | 165600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20231215 | 165500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 183 | 20231215 | 165400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20231215 | 165300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20231215 | 165200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20231215 | 165100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20231215 | 165000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20231215 | 164900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20231215 | 164800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20231215 | 164700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20231215 | 164600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20231215 | 164500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20231215 | 164400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20231215 | 164300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20231215 | 164200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20231215 | 164100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20231215 | 164000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20231215 | 163900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20231215 | 163800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20231215 | 163700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20231215 | 163600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20231215 | 163500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20231215 | 163400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20231215 | 163300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20231215 | 163200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20231215 | 163100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20231215 | 163000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20231215 | 162900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20231215 | 162800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20231215 | 162700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20231215 | 162600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20231215 | 162500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 213 | 20231215 | 162400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20231215 | 162300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20231215 | 162200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20231215 | 162100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20231215 | 162000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20231215 | 161900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20231215 | 161800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20231215 | 161700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20231215 | 161600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20231215 | 161500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20231215 | 161400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20231215 | 161300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20231215 | 161200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20231215 | 161100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20231215 | 161000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20231215 | 160900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20231215 | 160800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20231215 | 160700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20231215 | 160600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20231215 | 160500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20231215 | 160400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20231215 | 160300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20231215 | 160200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20231215 | 160100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20231215 | 160000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20231215 | 155900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20231215 | 155800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20231215 | 155700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20231215 | 155600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20231215 | 155500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 243 | 20231215 | 155400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20231215 | 155300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20231215 | 155200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20231215 | 155100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20231215 | 155000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20231215 | 154900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20231215 | 154800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20231215 | 154700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20231215 | 154600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20231215 | 154500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20231215 | 154400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20231215 | 154300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20231215 | 154200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20231215 | 154100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20231215 | 154000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20231215 | 153900 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20231215 | 153800 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20231215 | 153700 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20231215 | 153600 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20231215 | 153500 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20231215 | 153400 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20231215 | 153300 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20231215 | 153200 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20231215 | 153100 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20231215 | 153000 | 3453043305 | 2665 | 2665 | 2665 | 2665 | 239963 |
| 268 | 20231215 | 152900 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20231215 | 152800 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20231215 | 152700 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20231215 | 152600 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20231215 | 152500 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 273 | 20231215 | 152400 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20231215 | 152300 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20231215 | 152200 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20231215 | 152100 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20231215 | 152000 | 2813541910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20231215 | 151900 | 2813541910 | 2660 | 2670 | 2675 | 2660 | 7457 |
| 279 | 20231215 | 151800 | 2793643885 | 2670 | 2665 | 2675 | 2660 | 6213 |
| 280 | 20231215 | 151700 | 2777085030 | 2660 | 2660 | 2665 | 2660 | 4663 |
| 281 | 20231215 | 151600 | 2764671095 | 2665 | 2665 | 2665 | 2660 | 5334 |
| 282 | 20231215 | 151500 | 2750474830 | 2665 | 2660 | 2665 | 2660 | 2933 |
| 283 | 20231215 | 151400 | 2742667015 | 2665 | 2660 | 2665 | 2660 | 4185 |
| 284 | 20231215 | 151300 | 2731522625 | 2660 | 2660 | 2665 | 2660 | 4790 |
| 285 | 20231215 | 151200 | 2718774960 | 2665 | 2660 | 2665 | 2660 | 3260 |
| 286 | 20231215 | 151100 | 2710099780 | 2660 | 2660 | 2665 | 2660 | 3720 |
| 287 | 20231215 | 151000 | 2700200760 | 2660 | 2660 | 2665 | 2660 | 3293 |
| 288 | 20231215 | 150900 | 2691437180 | 2665 | 2660 | 2665 | 2660 | 3825 |
| 289 | 20231215 | 150800 | 2681260490 | 2665 | 2660 | 2665 | 2660 | 2359 |
| 290 | 20231215 | 150700 | 2674982755 | 2660 | 2670 | 2670 | 2660 | 4156 |
| 291 | 20231215 | 150600 | 2663921015 | 2670 | 2665 | 2670 | 2665 | 4952 |
| 292 | 20231215 | 150500 | 2650723455 | 2665 | 2665 | 2670 | 2665 | 4395 |
| 293 | 20231215 | 150400 | 2639010650 | 2665 | 2665 | 2670 | 2665 | 3689 |
| 294 | 20231215 | 150300 | 2629178590 | 2670 | 2660 | 2680 | 2660 | 20379 |
| 295 | 20231215 | 150200 | 2574726705 | 2660 | 2660 | 2665 | 2660 | 5073 |
| 296 | 20231215 | 150100 | 2561232465 | 2660 | 2665 | 2665 | 2660 | 11242 |
| 297 | 20231215 | 150000 | 2531289305 | 2660 | 2665 | 2665 | 2660 | 4325 |
| 298 | 20231215 | 145900 | 2519782340 | 2665 | 2665 | 2665 | 2660 | 3464 |
| 299 | 20231215 | 145800 | 2510562965 | 2665 | 2660 | 2665 | 2660 | 2320 |
| 300 | 20231215 | 145700 | 2504388965 | 2660 | 2665 | 2665 | 2660 | 2663 |
| 301 | 20231215 | 145600 | 2497300210 | 2660 | 2660 | 2665 | 2660 | 2766 |
| 302 | 20231215 | 145500 | 2489938685 | 2660 | 2665 | 2665 | 2660 | 4194 |
| 303 | 20231215 | 145400 | 2478778505 | 2665 | 2665 | 2665 | 2660 | 2657 |
| 304 | 20231215 | 145300 | 2471706850 | 2665 | 2665 | 2665 | 2660 | 3567 |
| 305 | 20231215 | 145200 | 2462210000 | 2665 | 2660 | 2665 | 2660 | 3514 |
| 306 | 20231215 | 145100 | 2452860025 | 2660 | 2660 | 2665 | 2660 | 3344 |
| 307 | 20231215 | 145000 | 2443960805 | 2660 | 2665 | 2665 | 2660 | 2706 |
| 308 | 20231215 | 144900 | 2436757765 | 2665 | 2660 | 2665 | 2660 | 3844 |
| 309 | 20231215 | 144800 | 2426527685 | 2660 | 2665 | 2665 | 2660 | 5282 |
| 310 | 20231215 | 144700 | 2412459180 | 2665 | 2660 | 2665 | 2660 | 4234 |
| 311 | 20231215 | 144600 | 2401187060 | 2665 | 2660 | 2665 | 2660 | 4075 |
| 312 | 20231215 | 144500 | 2390333340 | 2660 | 2660 | 2665 | 2660 | 4750 |
| 313 | 20231215 | 144400 | 2377692505 | 2665 | 2660 | 2665 | 2660 | 2779 |
| 314 | 20231215 | 144300 | 2370292400 | 2665 | 2665 | 2665 | 2660 | 3867 |
| 315 | 20231215 | 144200 | 2359998985 | 2665 | 2665 | 2665 | 2660 | 6802 |
| 316 | 20231215 | 144100 | 2341891530 | 2665 | 2660 | 2665 | 2660 | 5106 |
| 317 | 20231215 | 144000 | 2328304505 | 2665 | 2665 | 2670 | 2665 | 5310 |
| 318 | 20231215 | 143900 | 2314152165 | 2665 | 2670 | 2670 | 2665 | 3178 |
| 319 | 20231215 | 143800 | 2305682210 | 2665 | 2665 | 2670 | 2665 | 2701 |
| 320 | 20231215 | 143700 | 2298483950 | 2665 | 2665 | 2670 | 2665 | 3509 |
| 321 | 20231215 | 143600 | 2289132400 | 2665 | 2665 | 2670 | 2665 | 3098 |
| 322 | 20231215 | 143500 | 2280876025 | 2670 | 2665 | 2670 | 2665 | 6700 |
| 323 | 20231215 | 143400 | 2263016815 | 2670 | 2665 | 2670 | 2665 | 3784 |
| 324 | 20231215 | 143300 | 2252927160 | 2670 | 2665 | 2670 | 2665 | 4065 |
| 325 | 20231215 | 143200 | 2242092060 | 2670 | 2670 | 2670 | 2665 | 2342 |
| 326 | 20231215 | 143100 | 2235848610 | 2665 | 2670 | 2670 | 2665 | 3787 |
| 327 | 20231215 | 143000 | 2225755130 | 2665 | 2665 | 2670 | 2665 | 5953 |
| 328 | 20231215 | 142900 | 2209886075 | 2670 | 2670 | 2670 | 2665 | 4900 |
| 329 | 20231215 | 142800 | 2196821365 | 2670 | 2665 | 2670 | 2665 | 3125 |
| 330 | 20231215 | 142700 | 2188485910 | 2665 | 2670 | 2670 | 2665 | 2917 |
| 331 | 20231215 | 142600 | 2180707785 | 2670 | 2665 | 2670 | 2665 | 5385 |
| 332 | 20231215 | 142500 | 2166351240 | 2665 | 2670 | 2670 | 2665 | 2178 |
| 333 | 20231215 | 142400 | 2160543970 | 2670 | 2665 | 2670 | 2665 | 4157 |
| 334 | 20231215 | 142300 | 2149461855 | 2665 | 2665 | 2670 | 2665 | 4588 |
| 335 | 20231215 | 142200 | 2137230795 | 2665 | 2670 | 2670 | 2665 | 4634 |
| 336 | 20231215 | 142100 | 2124876705 | 2670 | 2670 | 2670 | 2665 | 7236 |
| 337 | 20231215 | 142000 | 2105580075 | 2670 | 2670 | 2670 | 2665 | 6855 |
| 338 | 20231215 | 141900 | 2087290645 | 2665 | 2670 | 2670 | 2665 | 3228 |
| 339 | 20231215 | 141800 | 2078680195 | 2665 | 2665 | 2675 | 2665 | 6610 |
| 340 | 20231215 | 141700 | 2061043780 | 2665 | 2670 | 2675 | 2665 | 19521 |
| 341 | 20231215 | 141600 | 2008930580 | 2670 | 2670 | 2675 | 2670 | 2119 |
| 342 | 20231215 | 141500 | 2003269135 | 2675 | 2670 | 2675 | 2670 | 4651 |
| 343 | 20231215 | 141400 | 1990843370 | 2675 | 2675 | 2675 | 2670 | 3571 |
| 344 | 20231215 | 141300 | 1981300030 | 2670 | 2675 | 2675 | 2670 | 9718 |
| 345 | 20231215 | 141200 | 1955337535 | 2675 | 2670 | 2675 | 2670 | 10958 |
| 346 | 20231215 | 141100 | 1926029600 | 2675 | 2675 | 2675 | 2670 | 4437 |
| 347 | 20231215 | 141000 | 1914177090 | 2670 | 2675 | 2675 | 2670 | 3253 |
| 348 | 20231215 | 140900 | 1905486835 | 2675 | 2670 | 2675 | 2670 | 2354 |
| 349 | 20231215 | 140800 | 1899197105 | 2670 | 2675 | 2675 | 2670 | 1454 |
| 350 | 20231215 | 140700 | 1895311710 | 2675 | 2675 | 2675 | 2670 | 1708 |
| 351 | 20231215 | 140600 | 1890747345 | 2675 | 2675 | 2675 | 2670 | 1215 |
| 352 | 20231215 | 140500 | 1887500650 | 2675 | 2670 | 2675 | 2670 | 2287 |
| 353 | 20231215 | 140400 | 1881392005 | 2675 | 2670 | 2675 | 2670 | 2581 |
| 354 | 20231215 | 140300 | 1874494180 | 2670 | 2670 | 2675 | 2670 | 392 |
| 355 | 20231215 | 140200 | 1873446495 | 2670 | 2675 | 2675 | 2670 | 2963 |
| 356 | 20231215 | 140100 | 1865527515 | 2670 | 2675 | 2675 | 2670 | 5699 |
| 357 | 20231215 | 140000 | 1850298605 | 2670 | 2670 | 2675 | 2670 | 4881 |
| 358 | 20231215 | 135900 | 1837253950 | 2670 | 2675 | 2675 | 2670 | 1887 |
| 359 | 20231215 | 135800 | 1832210160 | 2675 | 2670 | 2675 | 2670 | 2649 |
| 360 | 20231215 | 135700 | 1825134400 | 2670 | 2670 | 2675 | 2670 | 3001 |
| 361 | 20231215 | 135600 | 1817120840 | 2675 | 2675 | 2675 | 2670 | 24804 |
| 362 | 20231215 | 135500 | 1750770825 | 2680 | 2675 | 2680 | 2675 | 1354 |
| 363 | 20231215 | 135400 | 1747145160 | 2675 | 2680 | 2680 | 2675 | 1231 |
| 364 | 20231215 | 135300 | 1743847130 | 2675 | 2675 | 2680 | 2675 | 1206 |
| 365 | 20231215 | 135200 | 1740620550 | 2675 | 2680 | 2680 | 2675 | 818 |
| 366 | 20231215 | 135100 | 1738429635 | 2680 | 2680 | 2680 | 2675 | 915 |
| 367 | 20231215 | 135000 | 1735980720 | 2680 | 2680 | 2680 | 2675 | 1671 |
| 368 | 20231215 | 134900 | 1731508635 | 2680 | 2675 | 2680 | 2675 | 2178 |
| 369 | 20231215 | 134800 | 1725681905 | 2675 | 2680 | 2680 | 2675 | 2717 |
| 370 | 20231215 | 134700 | 1718410480 | 2680 | 2675 | 2685 | 2675 | 18122 |
| 371 | 20231215 | 134600 | 1669846365 | 2680 | 2675 | 2680 | 2675 | 920 |
| 372 | 20231215 | 134500 | 1667384765 | 2680 | 2680 | 2680 | 2675 | 444 |
| 373 | 20231215 | 134400 | 1666195770 | 2680 | 2680 | 2680 | 2675 | 722 |
| 374 | 20231215 | 134300 | 1664263350 | 2680 | 2675 | 2680 | 2675 | 2568 |
| 375 | 20231215 | 134200 | 1657393055 | 2675 | 2680 | 2685 | 2675 | 1514 |
| 376 | 20231215 | 134100 | 1653338060 | 2675 | 2680 | 2680 | 2675 | 1454 |
| 377 | 20231215 | 134000 | 1649445815 | 2675 | 2680 | 2680 | 2675 | 1139 |
| 378 | 20231215 | 133900 | 1646397150 | 2680 | 2680 | 2685 | 2675 | 3674 |
| 379 | 20231215 | 133800 | 1636562160 | 2680 | 2675 | 2680 | 2675 | 1279 |
| 380 | 20231215 | 133700 | 1633136770 | 2680 | 2680 | 2680 | 2675 | 3365 |
| 381 | 20231215 | 133600 | 1624132000 | 2680 | 2685 | 2685 | 2675 | 10867 |
| 382 | 20231215 | 133500 | 1595010095 | 2680 | 2680 | 2685 | 2680 | 269 |
| 383 | 20231215 | 133400 | 1594289000 | 2680 | 2685 | 2685 | 2680 | 356 |
| 384 | 20231215 | 133300 | 1593334370 | 2685 | 2680 | 2685 | 2680 | 525 |
| 385 | 20231215 | 133200 | 1591927330 | 2685 | 2690 | 2690 | 2680 | 2103 |
| 386 | 20231215 | 133100 | 1586282890 | 2690 | 2690 | 2690 | 2685 | 1193 |
| 387 | 20231215 | 133000 | 1583078380 | 2685 | 2680 | 2690 | 2680 | 2884 |
| 388 | 20231215 | 132900 | 1575337380 | 2680 | 2685 | 2690 | 2680 | 2623 |
| 389 | 20231215 | 132800 | 1568297940 | 2685 | 2685 | 2690 | 2680 | 2928 |
| 390 | 20231215 | 132700 | 1560437935 | 2685 | 2685 | 2685 | 2680 | 781 |
| 391 | 20231215 | 132600 | 1558341805 | 2680 | 2680 | 2685 | 2680 | 903 |
| 392 | 20231215 | 132500 | 1555920475 | 2685 | 2685 | 2685 | 2680 | 488 |
| 393 | 20231215 | 132400 | 1554611000 | 2685 | 2685 | 2685 | 2680 | 1088 |
| 394 | 20231215 | 132300 | 1551691400 | 2680 | 2685 | 2685 | 2680 | 755 |
| 395 | 20231215 | 132200 | 1549666760 | 2680 | 2690 | 2690 | 2680 | 6052 |
| 396 | 20231215 | 132100 | 1533428330 | 2690 | 2680 | 2690 | 2680 | 3731 |
| 397 | 20231215 | 132000 | 1523414395 | 2685 | 2685 | 2685 | 2680 | 1000 |
| 398 | 20231215 | 131900 | 1520730585 | 2680 | 2680 | 2685 | 2680 | 1132 |
| 399 | 20231215 | 131800 | 1517695280 | 2685 | 2685 | 2685 | 2680 | 1027 |
| 400 | 20231215 | 131700 | 1514940435 | 2685 | 2685 | 2685 | 2680 | 503 |
| 401 | 20231215 | 131600 | 1513591535 | 2685 | 2680 | 2685 | 2680 | 1206 |
| 402 | 20231215 | 131500 | 1510357015 | 2680 | 2680 | 2685 | 2680 | 1221 |
| 403 | 20231215 | 131400 | 1507084115 | 2685 | 2680 | 2685 | 2680 | 1495 |
| 404 | 20231215 | 131300 | 1503074840 | 2680 | 2680 | 2685 | 2680 | 2436 |
| 405 | 20231215 | 131200 | 1496536915 | 2680 | 2680 | 2685 | 2680 | 1095 |
| 406 | 20231215 | 131100 | 1493600830 | 2685 | 2680 | 2685 | 2680 | 1883 |
| 407 | 20231215 | 131000 | 1488552020 | 2685 | 2680 | 2685 | 2680 | 1307 |
| 408 | 20231215 | 130900 | 1485043885 | 2685 | 2680 | 2685 | 2680 | 254 |
| 409 | 20231215 | 130800 | 1484362075 | 2680 | 2680 | 2680 | 2680 | 841 |
| 410 | 20231215 | 130700 | 1482108195 | 2680 | 2685 | 2685 | 2680 | 374 |
| 411 | 20231215 | 130600 | 1481104465 | 2685 | 2685 | 2690 | 2685 | 2254 |
| 412 | 20231215 | 130500 | 1475052370 | 2685 | 2685 | 2685 | 2680 | 4048 |
| 413 | 20231215 | 130400 | 1464185935 | 2685 | 2685 | 2685 | 2680 | 1745 |
| 414 | 20231215 | 130300 | 1459505290 | 2685 | 2680 | 2685 | 2680 | 899 |
| 415 | 20231215 | 130200 | 1457093380 | 2680 | 2680 | 2685 | 2680 | 175 |
| 416 | 20231215 | 130100 | 1456623960 | 2680 | 2685 | 2685 | 2680 | 1196 |
| 417 | 20231215 | 130000 | 1453418580 | 2685 | 2690 | 2690 | 2685 | 2372 |
| 418 | 20231215 | 125900 | 1447049070 | 2690 | 2680 | 2690 | 2680 | 2108 |
| 419 | 20231215 | 125800 | 1441388660 | 2680 | 2680 | 2685 | 2680 | 729 |
| 420 | 20231215 | 125700 | 1439433995 | 2685 | 2685 | 2685 | 2680 | 1562 |
| 421 | 20231215 | 125600 | 1435242985 | 2680 | 2685 | 2685 | 2680 | 1739 |
| 422 | 20231215 | 125500 | 1430575140 | 2680 | 2685 | 2690 | 2680 | 3846 |
| 423 | 20231215 | 125400 | 1420252565 | 2685 | 2680 | 2690 | 2680 | 5956 |
| 424 | 20231215 | 125300 | 1404260130 | 2685 | 2680 | 2685 | 2680 | 2837 |
| 425 | 20231215 | 125200 | 1396646910 | 2680 | 2685 | 2685 | 2680 | 2448 |
| 426 | 20231215 | 125100 | 1390077785 | 2685 | 2680 | 2685 | 2680 | 1294 |
| 427 | 20231215 | 125000 | 1386607380 | 2680 | 2680 | 2685 | 2680 | 367 |
| 428 | 20231215 | 124900 | 1385622820 | 2680 | 2685 | 2685 | 2680 | 261 |
| 429 | 20231215 | 124800 | 1384922345 | 2685 | 2680 | 2685 | 2680 | 1012 |
| 430 | 20231215 | 124700 | 1382209195 | 2685 | 2680 | 2685 | 2680 | 479 |
| 431 | 20231215 | 124600 | 1380923455 | 2680 | 2685 | 2685 | 2680 | 606 |
| 432 | 20231215 | 124500 | 1379296945 | 2680 | 2680 | 2685 | 2680 | 327 |
| 433 | 20231215 | 124400 | 1378420455 | 2680 | 2680 | 2680 | 2680 | 424 |
| 434 | 20231215 | 124300 | 1377284135 | 2680 | 2680 | 2685 | 2680 | 251 |
| 435 | 20231215 | 124200 | 1376611350 | 2680 | 2680 | 2680 | 2680 | 861 |
| 436 | 20231215 | 124100 | 1374303870 | 2680 | 2685 | 2685 | 2680 | 3833 |
| 437 | 20231215 | 124000 | 1364014185 | 2690 | 2685 | 2690 | 2685 | 212 |
| 438 | 20231215 | 123900 | 1363444195 | 2685 | 2685 | 2685 | 2685 | 407 |
| 439 | 20231215 | 123800 | 1362351400 | 2685 | 2690 | 2690 | 2685 | 885 |
| 440 | 20231215 | 123700 | 1359974755 | 2685 | 2685 | 2690 | 2685 | 1325 |
| 441 | 20231215 | 123600 | 1356415390 | 2680 | 2680 | 2685 | 2680 | 842 |
| 442 | 20231215 | 123500 | 1354156830 | 2680 | 2685 | 2685 | 2680 | 1722 |
| 443 | 20231215 | 123400 | 1349534000 | 2685 | 2680 | 2685 | 2680 | 728 |
| 444 | 20231215 | 123300 | 1347582855 | 2685 | 2685 | 2685 | 2680 | 1601 |
| 445 | 20231215 | 123200 | 1343284180 | 2685 | 2685 | 2690 | 2680 | 4025 |
| 446 | 20231215 | 123100 | 1332477805 | 2685 | 2685 | 2685 | 2680 | 879 |
| 447 | 20231215 | 123000 | 1330120480 | 2680 | 2685 | 2685 | 2680 | 573 |
| 448 | 20231215 | 122900 | 1328584790 | 2680 | 2685 | 2685 | 2680 | 221 |
| 449 | 20231215 | 122800 | 1327991985 | 2680 | 2680 | 2685 | 2680 | 937 |
| 450 | 20231215 | 122700 | 1325479625 | 2680 | 2685 | 2685 | 2680 | 3108 |
| 451 | 20231215 | 122600 | 1317139740 | 2680 | 2680 | 2685 | 2680 | 731 |
| 452 | 20231215 | 122500 | 1315179710 | 2680 | 2680 | 2680 | 2680 | 428 |
| 453 | 20231215 | 122400 | 1314032670 | 2680 | 2680 | 2685 | 2680 | 1366 |
| 454 | 20231215 | 122300 | 1310371365 | 2680 | 2680 | 2685 | 2680 | 1863 |
| 455 | 20231215 | 122200 | 1305373390 | 2685 | 2685 | 2690 | 2680 | 5750 |
| 456 | 20231215 | 122100 | 1289934295 | 2685 | 2685 | 2685 | 2680 | 904 |
| 457 | 20231215 | 122000 | 1287508900 | 2680 | 2685 | 2685 | 2680 | 1442 |
| 458 | 20231215 | 121900 | 1283641735 | 2685 | 2680 | 2685 | 2680 | 829 |
| 459 | 20231215 | 121800 | 1281416200 | 2685 | 2685 | 2685 | 2680 | 902 |
| 460 | 20231215 | 121700 | 1278996100 | 2680 | 2685 | 2685 | 2680 | 1213 |
| 461 | 20231215 | 121600 | 1275739895 | 2680 | 2680 | 2685 | 2680 | 749 |
| 462 | 20231215 | 121500 | 1273732420 | 2685 | 2685 | 2685 | 2685 | 648 |
| 463 | 20231215 | 121400 | 1271992540 | 2680 | 2680 | 2685 | 2680 | 1111 |
| 464 | 20231215 | 121300 | 1269012155 | 2680 | 2685 | 2685 | 2680 | 2818 |
| 465 | 20231215 | 121200 | 1261449775 | 2680 | 2685 | 2685 | 2680 | 3016 |
| 466 | 20231215 | 121100 | 1253354700 | 2680 | 2680 | 2685 | 2680 | 601 |
| 467 | 20231215 | 121000 | 1251742835 | 2680 | 2680 | 2685 | 2680 | 2368 |
| 468 | 20231215 | 120900 | 1245388590 | 2680 | 2680 | 2685 | 2680 | 523 |
| 469 | 20231215 | 120800 | 1243986445 | 2685 | 2685 | 2685 | 2680 | 2941 |
| 470 | 20231215 | 120700 | 1236091240 | 2680 | 2680 | 2685 | 2680 | 774 |
| 471 | 20231215 | 120600 | 1234016115 | 2680 | 2680 | 2680 | 2680 | 1735 |
| 472 | 20231215 | 120500 | 1229366315 | 2685 | 2685 | 2685 | 2680 | 973 |
| 473 | 20231215 | 120400 | 1226758420 | 2685 | 2685 | 2685 | 2680 | 5344 |
| 474 | 20231215 | 120300 | 1212410970 | 2685 | 2680 | 2685 | 2680 | 1952 |
| 475 | 20231215 | 120200 | 1207173680 | 2680 | 2685 | 2685 | 2680 | 489 |
| 476 | 20231215 | 120100 | 1205861460 | 2685 | 2685 | 2685 | 2680 | 303 |
| 477 | 20231215 | 120000 | 1205048135 | 2685 | 2680 | 2685 | 2680 | 627 |
| 478 | 20231215 | 115900 | 1203365875 | 2680 | 2680 | 2685 | 2680 | 1124 |
| 479 | 20231215 | 115800 | 1200351405 | 2685 | 2685 | 2685 | 2680 | 563 |
| 480 | 20231215 | 115700 | 1198840710 | 2685 | 2685 | 2685 | 2680 | 546 |
| 481 | 20231215 | 115600 | 1197375085 | 2685 | 2680 | 2685 | 2680 | 1795 |
| 482 | 20231215 | 115500 | 1192560100 | 2680 | 2680 | 2685 | 2680 | 929 |
| 483 | 20231215 | 115400 | 1190066250 | 2685 | 2680 | 2685 | 2680 | 600 |
| 484 | 20231215 | 115300 | 1188457360 | 2680 | 2685 | 2685 | 2680 | 999 |
| 485 | 20231215 | 115200 | 1185777600 | 2680 | 2680 | 2685 | 2680 | 856 |
| 486 | 20231215 | 115100 | 1183482765 | 2680 | 2685 | 2685 | 2680 | 1036 |
| 487 | 20231215 | 115000 | 1180704930 | 2685 | 2685 | 2685 | 2680 | 1498 |
| 488 | 20231215 | 114900 | 1176683950 | 2685 | 2685 | 2685 | 2680 | 1701 |
| 489 | 20231215 | 114800 | 1172120910 | 2680 | 2685 | 2685 | 2680 | 1272 |
| 490 | 20231215 | 114700 | 1168708040 | 2680 | 2685 | 2685 | 2680 | 236 |
| 491 | 20231215 | 114600 | 1168075540 | 2685 | 2680 | 2685 | 2680 | 1259 |
| 492 | 20231215 | 114500 | 1164696715 | 2680 | 2680 | 2685 | 2680 | 926 |
| 493 | 20231215 | 114400 | 1162214190 | 2680 | 2680 | 2685 | 2680 | 831 |
| 494 | 20231215 | 114300 | 1159985805 | 2680 | 2675 | 2685 | 2675 | 396 |
| 495 | 20231215 | 114200 | 1158923510 | 2680 | 2675 | 2680 | 2675 | 1388 |
| 496 | 20231215 | 114100 | 1155207680 | 2680 | 2680 | 2680 | 2675 | 1019 |
| 497 | 20231215 | 114000 | 1152477425 | 2680 | 2680 | 2680 | 2675 | 762 |
| 498 | 20231215 | 113900 | 1150437640 | 2680 | 2680 | 2680 | 2675 | 1677 |
| 499 | 20231215 | 113800 | 1145946275 | 2675 | 2680 | 2680 | 2675 | 1864 |
| 500 | 20231215 | 113700 | 1140956825 | 2675 | 2680 | 2680 | 2675 | 947 |
| 501 | 20231215 | 113600 | 1138421765 | 2680 | 2675 | 2680 | 2675 | 1661 |
| 502 | 20231215 | 113500 | 1133974835 | 2680 | 2675 | 2680 | 2675 | 1645 |
| 503 | 20231215 | 113400 | 1129572935 | 2675 | 2680 | 2680 | 2675 | 505 |
| 504 | 20231215 | 113300 | 1128221960 | 2680 | 2675 | 2680 | 2675 | 2472 |
| 505 | 20231215 | 113200 | 1121601710 | 2680 | 2680 | 2680 | 2675 | 2336 |
| 506 | 20231215 | 113100 | 1115342960 | 2680 | 2680 | 2685 | 2675 | 5242 |
| 507 | 20231215 | 113000 | 1101297245 | 2680 | 2680 | 2685 | 2680 | 1916 |
| 508 | 20231215 | 112900 | 1096161850 | 2680 | 2680 | 2685 | 2680 | 1170 |
| 509 | 20231215 | 112800 | 1093026240 | 2685 | 2680 | 2685 | 2680 | 1844 |
| 510 | 20231215 | 112700 | 1088079430 | 2680 | 2680 | 2685 | 2680 | 977 |
| 511 | 20231215 | 112600 | 1085461065 | 2680 | 2680 | 2685 | 2680 | 3675 |
| 512 | 20231215 | 112500 | 1075611510 | 2680 | 2685 | 2685 | 2680 | 1649 |
| 513 | 20231215 | 112400 | 1071188995 | 2685 | 2680 | 2685 | 2680 | 1727 |
| 514 | 20231215 | 112300 | 1066559180 | 2680 | 2680 | 2685 | 2680 | 2422 |
| 515 | 20231215 | 112200 | 1060066700 | 2680 | 2680 | 2685 | 2680 | 1223 |
| 516 | 20231215 | 112100 | 1056788020 | 2680 | 2680 | 2685 | 2680 | 2527 |
| 517 | 20231215 | 112000 | 1050015140 | 2680 | 2680 | 2680 | 2680 | 958 |
| 518 | 20231215 | 111900 | 1047447700 | 2680 | 2680 | 2685 | 2680 | 1775 |
| 519 | 20231215 | 111800 | 1042690035 | 2680 | 2680 | 2685 | 2680 | 1565 |
| 520 | 20231215 | 111700 | 1038495795 | 2680 | 2685 | 2685 | 2680 | 1631 |
| 521 | 20231215 | 111600 | 1034121310 | 2680 | 2685 | 2685 | 2680 | 504 |
| 522 | 20231215 | 111500 | 1032770140 | 2685 | 2680 | 2690 | 2680 | 4872 |
| 523 | 20231215 | 111400 | 1019699630 | 2685 | 2680 | 2685 | 2680 | 3463 |
| 524 | 20231215 | 111300 | 1010405410 | 2680 | 2680 | 2685 | 2680 | 4206 |
| 525 | 20231215 | 111200 | 999132155 | 2680 | 2680 | 2685 | 2680 | 1945 |
| 526 | 20231215 | 111100 | 993911870 | 2680 | 2685 | 2685 | 2680 | 3287 |
| 527 | 20231215 | 111000 | 985100100 | 2685 | 2680 | 2685 | 2680 | 1265 |
| 528 | 20231215 | 110900 | 981706730 | 2680 | 2685 | 2685 | 2680 | 1593 |
| 529 | 20231215 | 110800 | 977434220 | 2685 | 2685 | 2690 | 2680 | 3464 |
| 530 | 20231215 | 110700 | 968137895 | 2685 | 2685 | 2685 | 2680 | 4852 |
| 531 | 20231215 | 110600 | 955112680 | 2685 | 2685 | 2685 | 2685 | 964 |
| 532 | 20231215 | 110500 | 952524340 | 2685 | 2690 | 2690 | 2685 | 508 |
| 533 | 20231215 | 110400 | 951159590 | 2685 | 2685 | 2685 | 2680 | 3949 |
| 534 | 20231215 | 110300 | 940556740 | 2685 | 2685 | 2690 | 2680 | 469 |
| 535 | 20231215 | 110200 | 939297015 | 2690 | 2685 | 2690 | 2680 | 28500 |
| 536 | 20231215 | 110100 | 862791850 | 2690 | 2690 | 2690 | 2685 | 5939 |
| 537 | 20231215 | 110000 | 846830525 | 2690 | 2685 | 2695 | 2685 | 5413 |
| 538 | 20231215 | 105900 | 832269060 | 2690 | 2685 | 2690 | 2685 | 1094 |
| 539 | 20231215 | 105800 | 829331045 | 2685 | 2685 | 2690 | 2685 | 806 |
| 540 | 20231215 | 105700 | 827164985 | 2685 | 2690 | 2690 | 2685 | 6815 |
| 541 | 20231215 | 105600 | 808842415 | 2695 | 2690 | 2695 | 2690 | 1490 |
| 542 | 20231215 | 105500 | 804832850 | 2690 | 2690 | 2695 | 2690 | 1223 |
| 543 | 20231215 | 105400 | 801542170 | 2690 | 2695 | 2695 | 2690 | 2056 |
| 544 | 20231215 | 105300 | 796009510 | 2690 | 2690 | 2695 | 2690 | 1999 |
| 545 | 20231215 | 105200 | 790629180 | 2695 | 2690 | 2695 | 2690 | 736 |
| 546 | 20231215 | 105100 | 788648005 | 2690 | 2690 | 2695 | 2690 | 1503 |
| 547 | 20231215 | 105000 | 784603645 | 2690 | 2690 | 2695 | 2690 | 2827 |
| 548 | 20231215 | 104900 | 776998180 | 2690 | 2690 | 2695 | 2690 | 816 |
| 549 | 20231215 | 104800 | 774801485 | 2690 | 2695 | 2695 | 2690 | 1539 |
| 550 | 20231215 | 104700 | 770658900 | 2690 | 2695 | 2695 | 2690 | 926 |
| 551 | 20231215 | 104600 | 768167250 | 2695 | 2695 | 2695 | 2690 | 4475 |
| 552 | 20231215 | 104500 | 756112660 | 2695 | 2695 | 2695 | 2690 | 5098 |
| 553 | 20231215 | 104400 | 742375630 | 2695 | 2690 | 2695 | 2690 | 1140 |
| 554 | 20231215 | 104300 | 739308250 | 2690 | 2695 | 2700 | 2690 | 2456 |
| 555 | 20231215 | 104200 | 732692880 | 2695 | 2700 | 2700 | 2695 | 4150 |
| 556 | 20231215 | 104100 | 721502275 | 2700 | 2695 | 2700 | 2695 | 1504 |
| 557 | 20231215 | 104000 | 717448035 | 2695 | 2695 | 2700 | 2695 | 1588 |
| 558 | 20231215 | 103900 | 713167855 | 2695 | 2695 | 2700 | 2695 | 2445 |
| 559 | 20231215 | 103800 | 706577870 | 2700 | 2690 | 2700 | 2690 | 28399 |
| 560 | 20231215 | 103700 | 630042395 | 2690 | 2690 | 2695 | 2690 | 1056 |
| 561 | 20231215 | 103600 | 627201750 | 2690 | 2695 | 2695 | 2685 | 2684 |
| 562 | 20231215 | 103500 | 619982035 | 2690 | 2690 | 2690 | 2685 | 2753 |
| 563 | 20231215 | 103400 | 612581690 | 2690 | 2685 | 2690 | 2685 | 709 |
| 564 | 20231215 | 103300 | 610676725 | 2690 | 2685 | 2690 | 2685 | 1837 |
| 565 | 20231215 | 103200 | 605743195 | 2690 | 2685 | 2690 | 2685 | 2914 |
| 566 | 20231215 | 103100 | 597915735 | 2690 | 2690 | 2695 | 2685 | 11178 |
| 567 | 20231215 | 103000 | 567846390 | 2690 | 2690 | 2695 | 2690 | 2091 |
| 568 | 20231215 | 102900 | 562218135 | 2690 | 2695 | 2695 | 2690 | 1300 |
| 569 | 20231215 | 102800 | 558719565 | 2690 | 2690 | 2695 | 2690 | 1759 |
| 570 | 20231215 | 102700 | 553987010 | 2695 | 2690 | 2695 | 2690 | 1097 |
| 571 | 20231215 | 102600 | 551033840 | 2690 | 2695 | 2695 | 2690 | 2900 |
| 572 | 20231215 | 102500 | 543231580 | 2690 | 2685 | 2695 | 2685 | 16221 |
| 573 | 20231215 | 102400 | 499592450 | 2685 | 2690 | 2690 | 2685 | 1427 |
| 574 | 20231215 | 102300 | 495759515 | 2690 | 2685 | 2690 | 2685 | 1726 |
| 575 | 20231215 | 102200 | 491122220 | 2685 | 2680 | 2685 | 2680 | 7738 |
| 576 | 20231215 | 102100 | 470346475 | 2680 | 2685 | 2685 | 2680 | 3581 |
| 577 | 20231215 | 102000 | 460738235 | 2680 | 2680 | 2685 | 2680 | 2009 |
| 578 | 20231215 | 101900 | 455346045 | 2680 | 2680 | 2685 | 2680 | 1024 |
| 579 | 20231215 | 101800 | 452601715 | 2680 | 2685 | 2685 | 2680 | 700 |
| 580 | 20231215 | 101700 | 450725405 | 2680 | 2680 | 2685 | 2680 | 1244 |
| 581 | 20231215 | 101600 | 447390885 | 2680 | 2680 | 2685 | 2680 | 1195 |
| 582 | 20231215 | 101500 | 444185130 | 2680 | 2685 | 2685 | 2680 | 2304 |
| 583 | 20231215 | 101400 | 438006940 | 2680 | 2680 | 2685 | 2680 | 3231 |
| 584 | 20231215 | 101300 | 429346350 | 2680 | 2680 | 2685 | 2680 | 2085 |
| 585 | 20231215 | 101200 | 423751075 | 2685 | 2680 | 2685 | 2680 | 2308 |
| 586 | 20231215 | 101100 | 417558275 | 2685 | 2685 | 2685 | 2680 | 4625 |
| 587 | 20231215 | 101000 | 405141940 | 2685 | 2685 | 2690 | 2685 | 1422 |
| 588 | 20231215 | 100900 | 401323840 | 2685 | 2685 | 2690 | 2685 | 4608 |
| 589 | 20231215 | 100800 | 388951355 | 2685 | 2685 | 2690 | 2685 | 8063 |
| 590 | 20231215 | 100700 | 367302195 | 2685 | 2685 | 2690 | 2685 | 6003 |
| 591 | 20231215 | 100600 | 351184130 | 2685 | 2685 | 2690 | 2685 | 1051 |
| 592 | 20231215 | 100500 | 348359690 | 2685 | 2685 | 2690 | 2685 | 1382 |
| 593 | 20231215 | 100400 | 344647860 | 2685 | 2685 | 2690 | 2685 | 1694 |
| 594 | 20231215 | 100300 | 340094460 | 2685 | 2685 | 2690 | 2685 | 2490 |
| 595 | 20231215 | 100200 | 333404635 | 2685 | 2685 | 2690 | 2685 | 1045 |
| 596 | 20231215 | 100100 | 330598680 | 2690 | 2685 | 2690 | 2685 | 1061 |
| 597 | 20231215 | 100000 | 327749850 | 2685 | 2690 | 2690 | 2685 | 3259 |
| 598 | 20231215 | 095900 | 318986815 | 2690 | 2685 | 2690 | 2685 | 1729 |
| 599 | 20231215 | 095800 | 314336395 | 2690 | 2690 | 2690 | 2685 | 3617 |
| 600 | 20231215 | 095700 | 304614725 | 2685 | 2690 | 2690 | 2685 | 2609 |
| 601 | 20231215 | 095600 | 297600670 | 2690 | 2690 | 2690 | 2685 | 2568 |
| 602 | 20231215 | 095500 | 290697255 | 2690 | 2685 | 2690 | 2685 | 1500 |
| 603 | 20231215 | 095400 | 286666675 | 2685 | 2690 | 2690 | 2685 | 1226 |
| 604 | 20231215 | 095300 | 283368820 | 2695 | 2695 | 2695 | 2690 | 12834 |
| 605 | 20231215 | 095200 | 248842325 | 2695 | 2690 | 2695 | 2690 | 344 |
| 606 | 20231215 | 095100 | 247915965 | 2695 | 2690 | 2695 | 2690 | 668 |
| 607 | 20231215 | 095000 | 246118990 | 2690 | 2690 | 2690 | 2690 | 86 |
| 608 | 20231215 | 094900 | 245887650 | 2695 | 2695 | 2695 | 2690 | 300 |
| 609 | 20231215 | 094800 | 245079490 | 2690 | 2690 | 2690 | 2690 | 685 |
| 610 | 20231215 | 094700 | 243236840 | 2690 | 2690 | 2695 | 2690 | 956 |
| 611 | 20231215 | 094600 | 240664815 | 2695 | 2690 | 2695 | 2690 | 877 |
| 612 | 20231215 | 094500 | 238305145 | 2695 | 2695 | 2695 | 2690 | 1287 |
| 613 | 20231215 | 094400 | 234840070 | 2690 | 2695 | 2695 | 2690 | 667 |
| 614 | 20231215 | 094300 | 233045585 | 2695 | 2690 | 2695 | 2690 | 3558 |
| 615 | 20231215 | 094200 | 223473400 | 2695 | 2690 | 2695 | 2690 | 639 |
| 616 | 20231215 | 094100 | 221754440 | 2695 | 2695 | 2695 | 2690 | 1699 |
| 617 | 20231215 | 094000 | 217178370 | 2695 | 2690 | 2695 | 2690 | 923 |
| 618 | 20231215 | 093900 | 214691750 | 2700 | 2695 | 2700 | 2690 | 1355 |
| 619 | 20231215 | 093800 | 211040030 | 2695 | 2695 | 2695 | 2695 | 1637 |
| 620 | 20231215 | 093700 | 206628315 | 2695 | 2695 | 2700 | 2695 | 817 |
| 621 | 20231215 | 093600 | 204426485 | 2695 | 2695 | 2700 | 2695 | 1425 |
| 622 | 20231215 | 093500 | 200583610 | 2695 | 2700 | 2700 | 2695 | 1441 |
| 623 | 20231215 | 093400 | 196694545 | 2700 | 2695 | 2700 | 2695 | 7707 |
| 624 | 20231215 | 093300 | 175912580 | 2695 | 2700 | 2705 | 2695 | 639 |
| 625 | 20231215 | 093200 | 174187420 | 2700 | 2700 | 2705 | 2700 | 1721 |
| 626 | 20231215 | 093100 | 169538100 | 2700 | 2700 | 2705 | 2700 | 6432 |
| 627 | 20231215 | 093000 | 152171155 | 2700 | 2705 | 2705 | 2700 | 1496 |
| 628 | 20231215 | 092900 | 148129985 | 2705 | 2700 | 2705 | 2700 | 501 |
| 629 | 20231215 | 092800 | 146776385 | 2700 | 2700 | 2705 | 2700 | 400 |
| 630 | 20231215 | 092700 | 145695090 | 2700 | 2705 | 2705 | 2700 | 1175 |
| 631 | 20231215 | 092600 | 142520890 | 2705 | 2695 | 2705 | 2695 | 1167 |
| 632 | 20231215 | 092500 | 139368840 | 2695 | 2700 | 2700 | 2695 | 5374 |
| 633 | 20231215 | 092400 | 124861790 | 2695 | 2700 | 2700 | 2695 | 639 |
| 634 | 20231215 | 092300 | 123138635 | 2700 | 2700 | 2700 | 2695 | 1361 |
| 635 | 20231215 | 092200 | 119469825 | 2695 | 2700 | 2700 | 2695 | 402 |
| 636 | 20231215 | 092100 | 118385545 | 2700 | 2700 | 2700 | 2695 | 251 |
| 637 | 20231215 | 092000 | 117707995 | 2700 | 2700 | 2700 | 2695 | 850 |
| 638 | 20231215 | 091900 | 115414910 | 2700 | 2695 | 2700 | 2695 | 324 |
| 639 | 20231215 | 091800 | 114540890 | 2700 | 2700 | 2700 | 2695 | 1683 |
| 640 | 20231215 | 091700 | 110001275 | 2700 | 2700 | 2700 | 2690 | 5478 |
| 641 | 20231215 | 091600 | 95232115 | 2700 | 2700 | 2700 | 2695 | 1100 |
| 642 | 20231215 | 091500 | 92265510 | 2700 | 2695 | 2700 | 2695 | 4215 |
| 643 | 20231215 | 091400 | 80904670 | 2695 | 2695 | 2695 | 2690 | 322 |
| 644 | 20231215 | 091300 | 80037460 | 2695 | 2690 | 2695 | 2690 | 342 |
| 645 | 20231215 | 091200 | 79116790 | 2695 | 2695 | 2695 | 2690 | 476 |
| 646 | 20231215 | 091100 | 77834235 | 2695 | 2695 | 2695 | 2690 | 906 |
| 647 | 20231215 | 091000 | 75395725 | 2690 | 2695 | 2695 | 2690 | 883 |
| 648 | 20231215 | 090900 | 73019600 | 2690 | 2695 | 2695 | 2690 | 2172 |
| 649 | 20231215 | 090800 | 67175185 | 2695 | 2695 | 2695 | 2690 | 1305 |
| 650 | 20231215 | 090700 | 63662340 | 2695 | 2695 | 2695 | 2690 | 1032 |
| 651 | 20231215 | 090600 | 60885350 | 2695 | 2690 | 2695 | 2685 | 3029 |
| 652 | 20231215 | 090500 | 52738785 | 2685 | 2685 | 2685 | 2680 | 1957 |
| 653 | 20231215 | 090400 | 47485745 | 2685 | 2680 | 2690 | 2680 | 2367 |
| 654 | 20231215 | 090300 | 41134465 | 2690 | 2685 | 2690 | 2680 | 4035 |
| 655 | 20231215 | 090200 | 30301860 | 2680 | 2685 | 2685 | 2675 | 5494 |
| 656 | 20231215 | 090100 | 15583310 | 2685 | 2685 | 2685 | 2685 | 673 |
| 657 | 20231215 | 090000 | 13776305 | 2680 | 2695 | 2695 | 2680 | 5119 |