33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 3 | 20250217 | 200100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250217 | 200000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250217 | 195900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250217 | 195800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250217 | 195700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250217 | 195600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250217 | 195500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250217 | 195400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250217 | 195300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250217 | 195200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250217 | 195100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250217 | 195000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250217 | 194900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250217 | 194800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250217 | 194700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250217 | 194600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250217 | 194500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250217 | 194400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250217 | 194300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250217 | 194200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250217 | 194100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250217 | 194000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250217 | 193900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250217 | 193800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250217 | 193700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250217 | 193600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250217 | 193500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250217 | 193400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250217 | 193300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250217 | 193200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 33 | 20250217 | 193100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250217 | 193000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250217 | 192900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250217 | 192800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250217 | 192700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250217 | 192600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250217 | 192500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250217 | 192400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250217 | 192300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250217 | 192200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250217 | 192100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250217 | 192000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250217 | 191900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250217 | 191800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250217 | 191700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250217 | 191600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250217 | 191500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250217 | 191400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250217 | 191300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250217 | 191200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250217 | 191100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250217 | 191000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250217 | 190900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250217 | 190800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250217 | 190700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250217 | 190600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250217 | 190500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250217 | 190400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250217 | 190300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250217 | 190200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 63 | 20250217 | 190100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250217 | 190000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250217 | 185900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250217 | 185800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250217 | 185700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250217 | 185600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250217 | 185500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250217 | 185400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250217 | 185300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250217 | 185200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250217 | 185100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250217 | 185000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250217 | 184900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250217 | 184800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250217 | 184700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250217 | 184600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250217 | 184500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250217 | 184400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250217 | 184300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250217 | 184200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250217 | 184100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250217 | 184000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250217 | 183900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250217 | 183800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250217 | 183700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250217 | 183600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250217 | 183500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250217 | 183400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250217 | 183300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250217 | 183200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 93 | 20250217 | 183100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250217 | 183000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250217 | 182900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250217 | 182800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250217 | 182700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250217 | 182600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250217 | 182500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250217 | 182400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250217 | 182300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250217 | 182200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250217 | 182100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250217 | 182000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250217 | 181900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250217 | 181800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250217 | 181700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250217 | 181600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250217 | 181500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250217 | 181400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250217 | 181300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250217 | 181200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250217 | 181100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250217 | 181000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250217 | 180900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250217 | 180800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250217 | 180700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250217 | 180600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250217 | 180500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250217 | 180400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250217 | 180300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250217 | 180200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 123 | 20250217 | 180100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250217 | 180000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250217 | 175900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250217 | 175800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250217 | 175700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250217 | 175600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250217 | 175500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250217 | 175400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250217 | 175300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250217 | 175200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250217 | 175100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250217 | 175000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250217 | 174900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250217 | 174800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250217 | 174700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250217 | 174600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250217 | 174500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250217 | 174400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250217 | 174300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250217 | 174200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250217 | 174100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250217 | 174000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250217 | 173900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250217 | 173800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250217 | 173700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250217 | 173600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250217 | 173500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250217 | 173400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250217 | 173300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250217 | 173200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 153 | 20250217 | 173100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250217 | 173000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250217 | 172900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250217 | 172800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250217 | 172700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250217 | 172600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250217 | 172500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250217 | 172400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250217 | 172300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250217 | 172200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250217 | 172100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250217 | 172000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250217 | 171900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250217 | 171800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250217 | 171700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250217 | 171600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250217 | 171500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250217 | 171400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250217 | 171300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250217 | 171200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250217 | 171100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250217 | 171000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250217 | 170900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250217 | 170800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250217 | 170700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250217 | 170600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250217 | 170500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250217 | 170400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250217 | 170300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250217 | 170200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 183 | 20250217 | 170100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250217 | 170000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250217 | 165900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250217 | 165800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250217 | 165700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250217 | 165600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250217 | 165500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250217 | 165400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250217 | 165300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250217 | 165200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250217 | 165100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250217 | 165000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250217 | 164900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250217 | 164800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250217 | 164700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250217 | 164600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250217 | 164500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250217 | 164400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250217 | 164300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250217 | 164200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250217 | 164100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250217 | 164000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250217 | 163900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250217 | 163800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250217 | 163700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250217 | 163600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250217 | 163500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250217 | 163400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20250217 | 163300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20250217 | 163200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 213 | 20250217 | 163100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20250217 | 163000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20250217 | 162900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20250217 | 162800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20250217 | 162700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20250217 | 162600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20250217 | 162500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20250217 | 162400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20250217 | 162300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20250217 | 162200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20250217 | 162100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20250217 | 162000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20250217 | 161900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20250217 | 161800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20250217 | 161700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20250217 | 161600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20250217 | 161500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20250217 | 161400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20250217 | 161300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20250217 | 161200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20250217 | 161100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20250217 | 161000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20250217 | 160900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20250217 | 160800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20250217 | 160700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20250217 | 160600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20250217 | 160500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20250217 | 160400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20250217 | 160300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20250217 | 160200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 243 | 20250217 | 160100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20250217 | 160000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20250217 | 155900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20250217 | 155800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20250217 | 155700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20250217 | 155600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20250217 | 155500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20250217 | 155400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20250217 | 155300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20250217 | 155200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20250217 | 155100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20250217 | 155000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20250217 | 154900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20250217 | 154800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20250217 | 154700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20250217 | 154600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20250217 | 154500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20250217 | 154400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20250217 | 154300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20250217 | 154200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20250217 | 154100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20250217 | 154000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20250217 | 153900 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20250217 | 153800 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20250217 | 153700 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20250217 | 153600 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20250217 | 153500 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20250217 | 153400 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20250217 | 153300 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20250217 | 153200 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 273 | 20250217 | 153100 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20250217 | 153000 | 8305377155 | 2775 | 2775 | 2775 | 2775 | 102768 |
| 275 | 20250217 | 152900 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20250217 | 152800 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20250217 | 152700 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20250217 | 152600 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20250217 | 152500 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20250217 | 152400 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20250217 | 152300 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20250217 | 152200 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20250217 | 152100 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20250217 | 152000 | 8020195955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20250217 | 151900 | 8020195955 | 2775 | 2775 | 2775 | 2770 | 8465 |
| 286 | 20250217 | 151800 | 7996746915 | 2775 | 2770 | 2775 | 2770 | 4107 |
| 287 | 20250217 | 151700 | 7985370410 | 2770 | 2770 | 2775 | 2770 | 3558 |
| 288 | 20250217 | 151600 | 7975504820 | 2770 | 2775 | 2775 | 2770 | 5761 |
| 289 | 20250217 | 151500 | 7959539390 | 2770 | 2770 | 2775 | 2770 | 1721 |
| 290 | 20250217 | 151400 | 7954771555 | 2775 | 2775 | 2775 | 2770 | 9463 |
| 291 | 20250217 | 151300 | 7928513230 | 2775 | 2775 | 2775 | 2775 | 3753 |
| 292 | 20250217 | 151200 | 7918098655 | 2775 | 2775 | 2780 | 2775 | 1922 |
| 293 | 20250217 | 151100 | 7912760600 | 2775 | 2775 | 2775 | 2775 | 1484 |
| 294 | 20250217 | 151000 | 7908642500 | 2775 | 2780 | 2780 | 2775 | 3043 |
| 295 | 20250217 | 150900 | 7900195765 | 2780 | 2780 | 2780 | 2775 | 17768 |
| 296 | 20250217 | 150800 | 7850805230 | 2780 | 2785 | 2785 | 2780 | 840 |
| 297 | 20250217 | 150700 | 7848469860 | 2785 | 2785 | 2785 | 2780 | 9412 |
| 298 | 20250217 | 150600 | 7822258360 | 2780 | 2780 | 2785 | 2780 | 1789 |
| 299 | 20250217 | 150500 | 7817282430 | 2780 | 2780 | 2785 | 2780 | 2882 |
| 300 | 20250217 | 150400 | 7809267955 | 2785 | 2780 | 2785 | 2780 | 2535 |
| 301 | 20250217 | 150300 | 7802220100 | 2780 | 2780 | 2785 | 2780 | 804 |
| 302 | 20250217 | 150200 | 7799984975 | 2780 | 2790 | 2790 | 2780 | 7414 |
| 303 | 20250217 | 150100 | 7779338755 | 2790 | 2790 | 2790 | 2785 | 3844 |
| 304 | 20250217 | 150000 | 7768631195 | 2785 | 2790 | 2795 | 2785 | 16347 |
| 305 | 20250217 | 145900 | 7722971305 | 2790 | 2790 | 2790 | 2785 | 451 |
| 306 | 20250217 | 145800 | 7721713725 | 2790 | 2785 | 2790 | 2785 | 906 |
| 307 | 20250217 | 145700 | 7719186340 | 2785 | 2790 | 2790 | 2785 | 1740 |
| 308 | 20250217 | 145600 | 7714331750 | 2790 | 2790 | 2790 | 2790 | 2121 |
| 309 | 20250217 | 145500 | 7708414160 | 2790 | 2790 | 2795 | 2785 | 3445 |
| 310 | 20250217 | 145400 | 7698800905 | 2790 | 2790 | 2790 | 2785 | 964 |
| 311 | 20250217 | 145300 | 7696112550 | 2785 | 2790 | 2790 | 2785 | 873 |
| 312 | 20250217 | 145200 | 7693676910 | 2785 | 2790 | 2790 | 2785 | 2007 |
| 313 | 20250217 | 145100 | 7688079965 | 2790 | 2790 | 2790 | 2785 | 418 |
| 314 | 20250217 | 145000 | 7686913765 | 2790 | 2795 | 2795 | 2785 | 2629 |
| 315 | 20250217 | 144900 | 7679577835 | 2790 | 2795 | 2795 | 2780 | 3241 |
| 316 | 20250217 | 144800 | 7670545590 | 2785 | 2790 | 2795 | 2785 | 5354 |
| 317 | 20250217 | 144700 | 7655600455 | 2790 | 2790 | 2790 | 2785 | 1700 |
| 318 | 20250217 | 144600 | 7650858165 | 2790 | 2785 | 2790 | 2785 | 1810 |
| 319 | 20250217 | 144500 | 7645808350 | 2795 | 2795 | 2795 | 2785 | 3233 |
| 320 | 20250217 | 144400 | 7636782195 | 2785 | 2790 | 2790 | 2785 | 912 |
| 321 | 20250217 | 144300 | 7634237965 | 2795 | 2795 | 2795 | 2785 | 2799 |
| 322 | 20250217 | 144200 | 7626422450 | 2795 | 2795 | 2795 | 2790 | 2575 |
| 323 | 20250217 | 144100 | 7619230755 | 2795 | 2790 | 2795 | 2790 | 2281 |
| 324 | 20250217 | 144000 | 7612859165 | 2790 | 2790 | 2795 | 2785 | 2072 |
| 325 | 20250217 | 143900 | 7607074925 | 2785 | 2795 | 2795 | 2785 | 3352 |
| 326 | 20250217 | 143800 | 7597714030 | 2795 | 2795 | 2795 | 2790 | 5166 |
| 327 | 20250217 | 143700 | 7583280115 | 2790 | 2790 | 2795 | 2790 | 2060 |
| 328 | 20250217 | 143600 | 7577525445 | 2790 | 2790 | 2795 | 2790 | 3973 |
| 329 | 20250217 | 143500 | 7566428815 | 2790 | 2785 | 2790 | 2785 | 2307 |
| 330 | 20250217 | 143400 | 7559992790 | 2790 | 2795 | 2795 | 2785 | 9283 |
| 331 | 20250217 | 143300 | 7534109755 | 2795 | 2795 | 2795 | 2790 | 1976 |
| 332 | 20250217 | 143200 | 7528589335 | 2795 | 2795 | 2800 | 2790 | 2902 |
| 333 | 20250217 | 143100 | 7520473505 | 2795 | 2795 | 2800 | 2790 | 2692 |
| 334 | 20250217 | 143000 | 7512949380 | 2795 | 2795 | 2800 | 2795 | 2154 |
| 335 | 20250217 | 142900 | 7506925795 | 2800 | 2795 | 2800 | 2790 | 2816 |
| 336 | 20250217 | 142800 | 7499057250 | 2795 | 2795 | 2795 | 2790 | 665 |
| 337 | 20250217 | 142700 | 7497198680 | 2795 | 2790 | 2795 | 2790 | 1904 |
| 338 | 20250217 | 142600 | 7491877005 | 2790 | 2790 | 2795 | 2790 | 1812 |
| 339 | 20250217 | 142500 | 7486814045 | 2790 | 2795 | 2795 | 2790 | 2071 |
| 340 | 20250217 | 142400 | 7481028445 | 2795 | 2790 | 2795 | 2790 | 2010 |
| 341 | 20250217 | 142300 | 7475413055 | 2785 | 2790 | 2795 | 2785 | 464 |
| 342 | 20250217 | 142200 | 7474118340 | 2790 | 2795 | 2795 | 2790 | 3477 |
| 343 | 20250217 | 142100 | 7464409695 | 2795 | 2790 | 2800 | 2790 | 2105 |
| 344 | 20250217 | 142000 | 7458526165 | 2800 | 2800 | 2800 | 2795 | 3631 |
| 345 | 20250217 | 141900 | 7448368055 | 2795 | 2800 | 2800 | 2795 | 10389 |
| 346 | 20250217 | 141800 | 7419279055 | 2800 | 2795 | 2800 | 2795 | 1600 |
| 347 | 20250217 | 141700 | 7414805125 | 2800 | 2800 | 2800 | 2795 | 1936 |
| 348 | 20250217 | 141600 | 7409384330 | 2795 | 2795 | 2795 | 2790 | 23248 |
| 349 | 20250217 | 141500 | 7344406270 | 2795 | 2795 | 2795 | 2790 | 2222 |
| 350 | 20250217 | 141400 | 7338200765 | 2795 | 2795 | 2795 | 2795 | 1825 |
| 351 | 20250217 | 141300 | 7333099890 | 2795 | 2790 | 2795 | 2790 | 4423 |
| 352 | 20250217 | 141200 | 7320757640 | 2790 | 2790 | 2795 | 2790 | 3394 |
| 353 | 20250217 | 141100 | 7311287915 | 2795 | 2795 | 2795 | 2790 | 2200 |
| 354 | 20250217 | 141000 | 7305139165 | 2795 | 2790 | 2795 | 2790 | 2063 |
| 355 | 20250217 | 140900 | 7299375515 | 2790 | 2795 | 2795 | 2790 | 2295 |
| 356 | 20250217 | 140800 | 7292963040 | 2795 | 2795 | 2795 | 2790 | 2915 |
| 357 | 20250217 | 140700 | 7284819715 | 2790 | 2790 | 2795 | 2790 | 446 |
| 358 | 20250217 | 140600 | 7283575210 | 2785 | 2790 | 2795 | 2785 | 6039 |
| 359 | 20250217 | 140500 | 7266716615 | 2795 | 2790 | 2795 | 2790 | 1803 |
| 360 | 20250217 | 140400 | 7261678230 | 2790 | 2795 | 2795 | 2790 | 1241 |
| 361 | 20250217 | 140300 | 7258211680 | 2795 | 2790 | 2795 | 2790 | 6732 |
| 362 | 20250217 | 140200 | 7239419935 | 2790 | 2790 | 2795 | 2790 | 702 |
| 363 | 20250217 | 140100 | 7237459185 | 2795 | 2795 | 2795 | 2790 | 2496 |
| 364 | 20250217 | 140000 | 7230485440 | 2795 | 2790 | 2795 | 2790 | 1750 |
| 365 | 20250217 | 135900 | 7225594680 | 2795 | 2795 | 2795 | 2790 | 5610 |
| 366 | 20250217 | 135800 | 7209933690 | 2795 | 2795 | 2795 | 2790 | 1825 |
| 367 | 20250217 | 135700 | 7204834315 | 2795 | 2790 | 2795 | 2790 | 978 |
| 368 | 20250217 | 135600 | 7202103600 | 2790 | 2790 | 2790 | 2790 | 843 |
| 369 | 20250217 | 135500 | 7199751630 | 2790 | 2790 | 2790 | 2780 | 8103 |
| 370 | 20250217 | 135400 | 7177178910 | 2790 | 2785 | 2790 | 2785 | 2032 |
| 371 | 20250217 | 135300 | 7171511975 | 2790 | 2785 | 2790 | 2785 | 2255 |
| 372 | 20250217 | 135200 | 7165222170 | 2790 | 2790 | 2790 | 2780 | 5902 |
| 373 | 20250217 | 135100 | 7148791000 | 2790 | 2795 | 2795 | 2790 | 2115 |
| 374 | 20250217 | 135000 | 7142889960 | 2795 | 2795 | 2795 | 2790 | 2413 |
| 375 | 20250217 | 134900 | 7136147410 | 2790 | 2795 | 2795 | 2790 | 2915 |
| 376 | 20250217 | 134800 | 7128003645 | 2795 | 2790 | 2795 | 2790 | 3195 |
| 377 | 20250217 | 134700 | 7119079875 | 2795 | 2795 | 2795 | 2790 | 2991 |
| 378 | 20250217 | 134600 | 7110725080 | 2795 | 2795 | 2795 | 2790 | 679 |
| 379 | 20250217 | 134500 | 7108827710 | 2795 | 2790 | 2795 | 2790 | 4231 |
| 380 | 20250217 | 134400 | 7097006300 | 2790 | 2790 | 2790 | 2790 | 2695 |
| 381 | 20250217 | 134300 | 7089487250 | 2790 | 2790 | 2790 | 2785 | 1941 |
| 382 | 20250217 | 134200 | 7084071870 | 2790 | 2795 | 2795 | 2790 | 1859 |
| 383 | 20250217 | 134100 | 7078877805 | 2795 | 2790 | 2795 | 2790 | 11976 |
| 384 | 20250217 | 134000 | 7045464610 | 2790 | 2790 | 2790 | 2790 | 411 |
| 385 | 20250217 | 133900 | 7044317920 | 2790 | 2790 | 2790 | 2785 | 1650 |
| 386 | 20250217 | 133800 | 7039714425 | 2790 | 2785 | 2790 | 2785 | 2630 |
| 387 | 20250217 | 133700 | 7032380140 | 2790 | 2790 | 2790 | 2785 | 4202 |
| 388 | 20250217 | 133600 | 7020666560 | 2790 | 2790 | 2790 | 2785 | 2028 |
| 389 | 20250217 | 133500 | 7015008540 | 2790 | 2785 | 2790 | 2785 | 940 |
| 390 | 20250217 | 133400 | 7012386045 | 2790 | 2790 | 2790 | 2785 | 5151 |
| 391 | 20250217 | 133300 | 6998031145 | 2790 | 2790 | 2790 | 2785 | 1724 |
| 392 | 20250217 | 133200 | 6993221720 | 2790 | 2795 | 2795 | 2790 | 10181 |
| 393 | 20250217 | 133100 | 6964809290 | 2795 | 2795 | 2795 | 2790 | 1769 |
| 394 | 20250217 | 133000 | 6959864940 | 2795 | 2795 | 2795 | 2790 | 8387 |
| 395 | 20250217 | 132900 | 6936455275 | 2795 | 2790 | 2800 | 2785 | 16689 |
| 396 | 20250217 | 132800 | 6889873435 | 2800 | 2795 | 2800 | 2790 | 3465 |
| 397 | 20250217 | 132700 | 6880181725 | 2800 | 2795 | 2800 | 2790 | 3714 |
| 398 | 20250217 | 132600 | 6869799840 | 2795 | 2795 | 2795 | 2795 | 2662 |
| 399 | 20250217 | 132500 | 6862359550 | 2795 | 2795 | 2795 | 2790 | 2513 |
| 400 | 20250217 | 132400 | 6855335725 | 2795 | 2795 | 2795 | 2790 | 2634 |
| 401 | 20250217 | 132300 | 6847983965 | 2795 | 2795 | 2795 | 2790 | 3242 |
| 402 | 20250217 | 132200 | 6838932665 | 2795 | 2790 | 2795 | 2790 | 3435 |
| 403 | 20250217 | 132100 | 6829339520 | 2795 | 2790 | 2795 | 2790 | 2343 |
| 404 | 20250217 | 132000 | 6822800470 | 2790 | 2790 | 2790 | 2785 | 2199 |
| 405 | 20250217 | 131900 | 6816665385 | 2790 | 2790 | 2790 | 2790 | 2723 |
| 406 | 20250217 | 131800 | 6809068215 | 2795 | 2795 | 2795 | 2790 | 1898 |
| 407 | 20250217 | 131700 | 6803764805 | 2795 | 2795 | 2795 | 2790 | 2389 |
| 408 | 20250217 | 131600 | 6797089810 | 2795 | 2790 | 2795 | 2790 | 2192 |
| 409 | 20250217 | 131500 | 6790964990 | 2790 | 2795 | 2800 | 2790 | 2946 |
| 410 | 20250217 | 131400 | 6782727165 | 2800 | 2790 | 2800 | 2790 | 3380 |
| 411 | 20250217 | 131300 | 6773293735 | 2790 | 2800 | 2800 | 2790 | 2152 |
| 412 | 20250217 | 131200 | 6767277435 | 2790 | 2800 | 2800 | 2790 | 5435 |
| 413 | 20250217 | 131100 | 6752078760 | 2795 | 2800 | 2800 | 2795 | 2474 |
| 414 | 20250217 | 131000 | 6745154660 | 2800 | 2800 | 2800 | 2795 | 2719 |
| 415 | 20250217 | 130900 | 6737543295 | 2795 | 2790 | 2800 | 2790 | 5827 |
| 416 | 20250217 | 130800 | 6721234140 | 2795 | 2790 | 2800 | 2790 | 17354 |
| 417 | 20250217 | 130700 | 6672719560 | 2790 | 2785 | 2790 | 2785 | 2528 |
| 418 | 20250217 | 130600 | 6665668345 | 2795 | 2790 | 2795 | 2785 | 1916 |
| 419 | 20250217 | 130500 | 6660315560 | 2785 | 2790 | 2790 | 2785 | 4081 |
| 420 | 20250217 | 130400 | 6648932165 | 2790 | 2790 | 2790 | 2790 | 2644 |
| 421 | 20250217 | 130300 | 6641555405 | 2790 | 2790 | 2790 | 2785 | 753 |
| 422 | 20250217 | 130200 | 6639454540 | 2790 | 2785 | 2790 | 2785 | 2018 |
| 423 | 20250217 | 130100 | 6633826870 | 2785 | 2790 | 2790 | 2785 | 1942 |
| 424 | 20250217 | 130000 | 6628408770 | 2785 | 2795 | 2795 | 2785 | 6950 |
| 425 | 20250217 | 125900 | 6609032515 | 2790 | 2795 | 2795 | 2790 | 2126 |
| 426 | 20250217 | 125800 | 6603093105 | 2790 | 2795 | 2795 | 2790 | 3545 |
| 427 | 20250217 | 125700 | 6593199260 | 2795 | 2790 | 2795 | 2790 | 1192 |
| 428 | 20250217 | 125600 | 6589867770 | 2790 | 2795 | 2795 | 2790 | 12500 |
| 429 | 20250217 | 125500 | 6554984930 | 2795 | 2790 | 2795 | 2790 | 3541 |
| 430 | 20250217 | 125400 | 6545090380 | 2795 | 2795 | 2795 | 2790 | 4010 |
| 431 | 20250217 | 125300 | 6533882980 | 2795 | 2795 | 2795 | 2790 | 2924 |
| 432 | 20250217 | 125200 | 6525712900 | 2795 | 2795 | 2795 | 2790 | 2520 |
| 433 | 20250217 | 125100 | 6518677375 | 2795 | 2795 | 2795 | 2790 | 1969 |
| 434 | 20250217 | 125000 | 6513175030 | 2790 | 2795 | 2795 | 2790 | 2210 |
| 435 | 20250217 | 124900 | 6506998175 | 2795 | 2795 | 2795 | 2790 | 2740 |
| 436 | 20250217 | 124800 | 6499341725 | 2795 | 2795 | 2795 | 2790 | 2121 |
| 437 | 20250217 | 124700 | 6493413685 | 2790 | 2800 | 2800 | 2790 | 6439 |
| 438 | 20250217 | 124600 | 6475443865 | 2790 | 2790 | 2800 | 2790 | 5673 |
| 439 | 20250217 | 124500 | 6459576285 | 2795 | 2790 | 2800 | 2790 | 2168 |
| 440 | 20250217 | 124400 | 6453516295 | 2795 | 2795 | 2800 | 2795 | 6164 |
| 441 | 20250217 | 124300 | 6436282115 | 2795 | 2795 | 2795 | 2790 | 2652 |
| 442 | 20250217 | 124200 | 6428870625 | 2795 | 2790 | 2795 | 2790 | 1264 |
| 443 | 20250217 | 124100 | 6425340165 | 2795 | 2790 | 2795 | 2790 | 3566 |
| 444 | 20250217 | 124000 | 6415381375 | 2795 | 2790 | 2795 | 2790 | 6489 |
| 445 | 20250217 | 123900 | 6397266025 | 2795 | 2790 | 2795 | 2785 | 12255 |
| 446 | 20250217 | 123800 | 6363023340 | 2790 | 2790 | 2795 | 2785 | 3356 |
| 447 | 20250217 | 123700 | 6353658150 | 2790 | 2790 | 2795 | 2785 | 3664 |
| 448 | 20250217 | 123600 | 6343435025 | 2790 | 2785 | 2790 | 2785 | 4664 |
| 449 | 20250217 | 123500 | 6330423750 | 2790 | 2790 | 2790 | 2785 | 2469 |
| 450 | 20250217 | 123400 | 6323536865 | 2785 | 2785 | 2790 | 2785 | 2515 |
| 451 | 20250217 | 123300 | 6316521910 | 2790 | 2780 | 2790 | 2780 | 2392 |
| 452 | 20250217 | 123200 | 6309849420 | 2790 | 2790 | 2790 | 2785 | 3744 |
| 453 | 20250217 | 123100 | 6299412060 | 2775 | 2780 | 2790 | 2775 | 2690 |
| 454 | 20250217 | 123000 | 6291920225 | 2780 | 2780 | 2790 | 2780 | 3855 |
| 455 | 20250217 | 122900 | 6281200520 | 2785 | 2780 | 2785 | 2780 | 4445 |
| 456 | 20250217 | 122800 | 6268830150 | 2780 | 2785 | 2785 | 2780 | 1587 |
| 457 | 20250217 | 122700 | 6264410630 | 2785 | 2790 | 2790 | 2785 | 4018 |
| 458 | 20250217 | 122600 | 6253211195 | 2790 | 2790 | 2790 | 2790 | 826 |
| 459 | 20250217 | 122500 | 6250906655 | 2790 | 2790 | 2790 | 2785 | 5873 |
| 460 | 20250217 | 122400 | 6234532680 | 2790 | 2780 | 2795 | 2780 | 3646 |
| 461 | 20250217 | 122300 | 6224354555 | 2780 | 2780 | 2795 | 2780 | 12199 |
| 462 | 20250217 | 122200 | 6190375895 | 2795 | 2785 | 2795 | 2780 | 8057 |
| 463 | 20250217 | 122100 | 6167886650 | 2790 | 2790 | 2795 | 2780 | 1701 |
| 464 | 20250217 | 122000 | 6163141240 | 2780 | 2785 | 2790 | 2780 | 1692 |
| 465 | 20250217 | 121900 | 6158433020 | 2790 | 2790 | 2790 | 2780 | 1745 |
| 466 | 20250217 | 121800 | 6153568395 | 2790 | 2785 | 2795 | 2785 | 1988 |
| 467 | 20250217 | 121700 | 6148017825 | 2780 | 2785 | 2790 | 2780 | 5092 |
| 468 | 20250217 | 121600 | 6133850070 | 2785 | 2790 | 2790 | 2775 | 11879 |
| 469 | 20250217 | 121500 | 6100808785 | 2790 | 2790 | 2790 | 2785 | 987 |
| 470 | 20250217 | 121400 | 6098055305 | 2790 | 2790 | 2790 | 2785 | 1960 |
| 471 | 20250217 | 121300 | 6092587395 | 2790 | 2790 | 2795 | 2785 | 5208 |
| 472 | 20250217 | 121200 | 6078055370 | 2790 | 2795 | 2795 | 2785 | 1846 |
| 473 | 20250217 | 121100 | 6072905030 | 2790 | 2790 | 2795 | 2785 | 2666 |
| 474 | 20250217 | 121000 | 6065465405 | 2790 | 2785 | 2790 | 2785 | 613 |
| 475 | 20250217 | 120900 | 6063756385 | 2790 | 2785 | 2790 | 2785 | 1881 |
| 476 | 20250217 | 120800 | 6058508690 | 2790 | 2790 | 2790 | 2790 | 2896 |
| 477 | 20250217 | 120700 | 6050428850 | 2790 | 2780 | 2790 | 2780 | 1658 |
| 478 | 20250217 | 120600 | 6045811965 | 2785 | 2785 | 2785 | 2785 | 1977 |
| 479 | 20250217 | 120500 | 6040306020 | 2785 | 2780 | 2790 | 2780 | 2747 |
| 480 | 20250217 | 120400 | 6032652895 | 2780 | 2785 | 2790 | 2780 | 1870 |
| 481 | 20250217 | 120300 | 6027450035 | 2785 | 2780 | 2790 | 2780 | 5416 |
| 482 | 20250217 | 120200 | 6012371690 | 2785 | 2785 | 2790 | 2780 | 2794 |
| 483 | 20250217 | 120100 | 6004596495 | 2780 | 2790 | 2790 | 2780 | 4791 |
| 484 | 20250217 | 120000 | 5991246670 | 2795 | 2795 | 2795 | 2785 | 2252 |
| 485 | 20250217 | 115900 | 5984960310 | 2795 | 2790 | 2800 | 2785 | 16996 |
| 486 | 20250217 | 115800 | 5937505125 | 2790 | 2790 | 2795 | 2790 | 4288 |
| 487 | 20250217 | 115700 | 5925529555 | 2790 | 2785 | 2795 | 2785 | 7784 |
| 488 | 20250217 | 115600 | 5903807270 | 2790 | 2785 | 2790 | 2785 | 3380 |
| 489 | 20250217 | 115500 | 5894381995 | 2785 | 2785 | 2795 | 2785 | 2486 |
| 490 | 20250217 | 115400 | 5887439515 | 2790 | 2785 | 2795 | 2785 | 3525 |
| 491 | 20250217 | 115300 | 5877616110 | 2785 | 2785 | 2795 | 2780 | 5594 |
| 492 | 20250217 | 115200 | 5862021120 | 2785 | 2785 | 2790 | 2785 | 4886 |
| 493 | 20250217 | 115100 | 5848399265 | 2785 | 2785 | 2790 | 2785 | 4016 |
| 494 | 20250217 | 115000 | 5837201525 | 2785 | 2790 | 2795 | 2785 | 5727 |
| 495 | 20250217 | 114900 | 5821226625 | 2785 | 2785 | 2790 | 2785 | 8115 |
| 496 | 20250217 | 114800 | 5798607580 | 2785 | 2785 | 2790 | 2785 | 4078 |
| 497 | 20250217 | 114700 | 5787242560 | 2785 | 2785 | 2790 | 2785 | 3108 |
| 498 | 20250217 | 114600 | 5778573720 | 2785 | 2780 | 2790 | 2780 | 8001 |
| 499 | 20250217 | 114500 | 5756288980 | 2780 | 2780 | 2785 | 2780 | 3986 |
| 500 | 20250217 | 114400 | 5745191780 | 2780 | 2780 | 2785 | 2775 | 4973 |
| 501 | 20250217 | 114300 | 5731353375 | 2780 | 2780 | 2780 | 2775 | 936 |
| 502 | 20250217 | 114200 | 5728751360 | 2780 | 2775 | 2785 | 2775 | 3246 |
| 503 | 20250217 | 114100 | 5719728570 | 2775 | 2775 | 2780 | 2770 | 7824 |
| 504 | 20250217 | 114000 | 5698008355 | 2775 | 2775 | 2785 | 2775 | 9238 |
| 505 | 20250217 | 113900 | 5672350050 | 2775 | 2775 | 2785 | 2775 | 9657 |
| 506 | 20250217 | 113800 | 5645533425 | 2775 | 2785 | 2790 | 2775 | 1366 |
| 507 | 20250217 | 113700 | 5641728565 | 2780 | 2785 | 2790 | 2775 | 7162 |
| 508 | 20250217 | 113600 | 5621816540 | 2785 | 2785 | 2790 | 2780 | 12313 |
| 509 | 20250217 | 113500 | 5587546855 | 2785 | 2785 | 2795 | 2785 | 6380 |
| 510 | 20250217 | 113400 | 5569738450 | 2785 | 2785 | 2795 | 2785 | 9525 |
| 511 | 20250217 | 113300 | 5543162610 | 2785 | 2780 | 2790 | 2780 | 3203 |
| 512 | 20250217 | 113200 | 5534238080 | 2780 | 2785 | 2790 | 2780 | 3768 |
| 513 | 20250217 | 113100 | 5523731115 | 2785 | 2780 | 2790 | 2780 | 4560 |
| 514 | 20250217 | 113000 | 5511028380 | 2780 | 2780 | 2790 | 2780 | 3847 |
| 515 | 20250217 | 112900 | 5500321400 | 2780 | 2785 | 2785 | 2780 | 5015 |
| 516 | 20250217 | 112800 | 5486356300 | 2785 | 2785 | 2795 | 2780 | 7970 |
| 517 | 20250217 | 112700 | 5464142145 | 2785 | 2780 | 2790 | 2780 | 11025 |
| 518 | 20250217 | 112600 | 5433467935 | 2780 | 2785 | 2785 | 2780 | 11874 |
| 519 | 20250217 | 112500 | 5400409825 | 2785 | 2785 | 2795 | 2785 | 4809 |
| 520 | 20250217 | 112400 | 5387003480 | 2785 | 2785 | 2795 | 2785 | 7851 |
| 521 | 20250217 | 112300 | 5365112435 | 2785 | 2785 | 2795 | 2785 | 4673 |
| 522 | 20250217 | 112200 | 5352070055 | 2785 | 2790 | 2795 | 2785 | 2400 |
| 523 | 20250217 | 112100 | 5345370505 | 2790 | 2790 | 2790 | 2785 | 5323 |
| 524 | 20250217 | 112000 | 5330539280 | 2795 | 2790 | 2795 | 2785 | 22416 |
| 525 | 20250217 | 111900 | 5268046430 | 2790 | 2795 | 2800 | 2790 | 10203 |
| 526 | 20250217 | 111800 | 5239520785 | 2795 | 2795 | 2800 | 2795 | 11327 |
| 527 | 20250217 | 111700 | 5207848945 | 2795 | 2795 | 2800 | 2795 | 3189 |
| 528 | 20250217 | 111600 | 5198925050 | 2795 | 2800 | 2805 | 2795 | 14889 |
| 529 | 20250217 | 111500 | 5157255020 | 2800 | 2800 | 2805 | 2800 | 4887 |
| 530 | 20250217 | 111400 | 5143562365 | 2800 | 2800 | 2805 | 2800 | 14112 |
| 531 | 20250217 | 111300 | 5104019045 | 2800 | 2805 | 2810 | 2800 | 42419 |
| 532 | 20250217 | 111200 | 4985020675 | 2805 | 2805 | 2810 | 2805 | 4725 |
| 533 | 20250217 | 111100 | 4971755820 | 2805 | 2805 | 2810 | 2805 | 4447 |
| 534 | 20250217 | 111000 | 4959266335 | 2810 | 2810 | 2810 | 2805 | 12731 |
| 535 | 20250217 | 110900 | 4923497425 | 2810 | 2805 | 2810 | 2805 | 15540 |
| 536 | 20250217 | 110800 | 4879835535 | 2805 | 2805 | 2810 | 2800 | 23366 |
| 537 | 20250217 | 110700 | 4814300495 | 2805 | 2795 | 2805 | 2795 | 79389 |
| 538 | 20250217 | 110600 | 4592013470 | 2800 | 2790 | 2800 | 2790 | 42270 |
| 539 | 20250217 | 110500 | 4473878525 | 2790 | 2790 | 2795 | 2790 | 6225 |
| 540 | 20250217 | 110400 | 4456485410 | 2790 | 2790 | 2795 | 2790 | 7462 |
| 541 | 20250217 | 110300 | 4435633570 | 2790 | 2790 | 2795 | 2790 | 8232 |
| 542 | 20250217 | 110200 | 4412641265 | 2790 | 2790 | 2795 | 2790 | 5622 |
| 543 | 20250217 | 110100 | 4396937310 | 2790 | 2785 | 2790 | 2785 | 20801 |
| 544 | 20250217 | 110000 | 4338907620 | 2785 | 2785 | 2790 | 2785 | 8687 |
| 545 | 20250217 | 105900 | 4314690485 | 2785 | 2785 | 2790 | 2780 | 6573 |
| 546 | 20250217 | 105800 | 4296368080 | 2785 | 2785 | 2790 | 2780 | 17112 |
| 547 | 20250217 | 105700 | 4248704550 | 2785 | 2785 | 2790 | 2780 | 4514 |
| 548 | 20250217 | 105600 | 4236123180 | 2785 | 2785 | 2785 | 2780 | 16352 |
| 549 | 20250217 | 105500 | 4190597520 | 2785 | 2785 | 2790 | 2780 | 3214 |
| 550 | 20250217 | 105400 | 4181645175 | 2785 | 2785 | 2790 | 2780 | 5930 |
| 551 | 20250217 | 105300 | 4165126770 | 2785 | 2780 | 2785 | 2780 | 3553 |
| 552 | 20250217 | 105200 | 4155234380 | 2780 | 2780 | 2785 | 2780 | 9703 |
| 553 | 20250217 | 105100 | 4128236005 | 2780 | 2780 | 2785 | 2780 | 5038 |
| 554 | 20250217 | 105000 | 4114208200 | 2780 | 2780 | 2785 | 2780 | 3427 |
| 555 | 20250217 | 104900 | 4104671410 | 2780 | 2780 | 2785 | 2775 | 5995 |
| 556 | 20250217 | 104800 | 4087985045 | 2780 | 2780 | 2785 | 2780 | 5698 |
| 557 | 20250217 | 104700 | 4072134945 | 2780 | 2775 | 2785 | 2775 | 10609 |
| 558 | 20250217 | 104600 | 4042655785 | 2775 | 2775 | 2785 | 2775 | 5671 |
| 559 | 20250217 | 104500 | 4026902940 | 2775 | 2775 | 2780 | 2775 | 8974 |
| 560 | 20250217 | 104400 | 4001978040 | 2775 | 2775 | 2780 | 2775 | 5062 |
| 561 | 20250217 | 104300 | 3987912365 | 2775 | 2775 | 2780 | 2775 | 1669 |
| 562 | 20250217 | 104200 | 3983275575 | 2775 | 2775 | 2780 | 2775 | 3878 |
| 563 | 20250217 | 104100 | 3972499455 | 2775 | 2770 | 2780 | 2770 | 4985 |
| 564 | 20250217 | 104000 | 3958668230 | 2770 | 2770 | 2780 | 2770 | 7071 |
| 565 | 20250217 | 103900 | 3939061070 | 2770 | 2765 | 2780 | 2765 | 5767 |
| 566 | 20250217 | 103800 | 3923075190 | 2765 | 2765 | 2780 | 2765 | 8513 |
| 567 | 20250217 | 103700 | 3899483005 | 2765 | 2765 | 2780 | 2765 | 6749 |
| 568 | 20250217 | 103600 | 3880780980 | 2765 | 2770 | 2780 | 2760 | 13160 |
| 569 | 20250217 | 103500 | 3844345505 | 2770 | 2770 | 2780 | 2770 | 2368 |
| 570 | 20250217 | 103400 | 3837781300 | 2770 | 2780 | 2785 | 2770 | 49962 |
| 571 | 20250217 | 103300 | 3698957805 | 2780 | 2780 | 2785 | 2780 | 12007 |
| 572 | 20250217 | 103200 | 3665573315 | 2780 | 2785 | 2790 | 2780 | 14432 |
| 573 | 20250217 | 103100 | 3625426670 | 2785 | 2785 | 2790 | 2780 | 18061 |
| 574 | 20250217 | 103000 | 3575152095 | 2780 | 2780 | 2790 | 2780 | 61074 |
| 575 | 20250217 | 102900 | 3405098625 | 2780 | 2780 | 2785 | 2780 | 13248 |
| 576 | 20250217 | 102800 | 3368219080 | 2780 | 2770 | 2785 | 2770 | 66644 |
| 577 | 20250217 | 102700 | 3182965385 | 2780 | 2770 | 2780 | 2770 | 56019 |
| 578 | 20250217 | 102600 | 3027523090 | 2770 | 2770 | 2770 | 2765 | 2938 |
| 579 | 20250217 | 102500 | 3019386635 | 2765 | 2770 | 2770 | 2760 | 1135 |
| 580 | 20250217 | 102400 | 3016251450 | 2770 | 2755 | 2770 | 2755 | 4030 |
| 581 | 20250217 | 102300 | 3005110955 | 2760 | 2760 | 2765 | 2755 | 8577 |
| 582 | 20250217 | 102200 | 2981427585 | 2760 | 2765 | 2770 | 2760 | 10843 |
| 583 | 20250217 | 102100 | 2951451760 | 2765 | 2765 | 2770 | 2765 | 10736 |
| 584 | 20250217 | 102000 | 2921754020 | 2765 | 2775 | 2775 | 2765 | 4031 |
| 585 | 20250217 | 101900 | 2910584920 | 2775 | 2770 | 2775 | 2765 | 26058 |
| 586 | 20250217 | 101800 | 2838394645 | 2770 | 2765 | 2770 | 2765 | 14514 |
| 587 | 20250217 | 101700 | 2798200975 | 2765 | 2760 | 2770 | 2760 | 24336 |
| 588 | 20250217 | 101600 | 2730939660 | 2760 | 2760 | 2765 | 2760 | 4683 |
| 589 | 20250217 | 101500 | 2718003290 | 2760 | 2755 | 2760 | 2755 | 1415 |
| 590 | 20250217 | 101400 | 2714099750 | 2755 | 2765 | 2765 | 2755 | 10361 |
| 591 | 20250217 | 101300 | 2685528430 | 2760 | 2755 | 2765 | 2755 | 6416 |
| 592 | 20250217 | 101200 | 2667825450 | 2750 | 2750 | 2760 | 2750 | 18264 |
| 593 | 20250217 | 101100 | 2617496015 | 2755 | 2755 | 2755 | 2750 | 7215 |
| 594 | 20250217 | 101000 | 2597644505 | 2750 | 2755 | 2760 | 2750 | 25214 |
| 595 | 20250217 | 100900 | 2528238305 | 2755 | 2755 | 2760 | 2750 | 9863 |
| 596 | 20250217 | 100800 | 2501057285 | 2755 | 2770 | 2775 | 2750 | 24609 |
| 597 | 20250217 | 100700 | 2433133250 | 2775 | 2775 | 2775 | 2765 | 18927 |
| 598 | 20250217 | 100600 | 2380684615 | 2770 | 2765 | 2775 | 2765 | 21764 |
| 599 | 20250217 | 100500 | 2320386260 | 2765 | 2760 | 2770 | 2760 | 10556 |
| 600 | 20250217 | 100400 | 2291200540 | 2770 | 2770 | 2775 | 2760 | 25388 |
| 601 | 20250217 | 100300 | 2220934990 | 2770 | 2770 | 2775 | 2760 | 24770 |
| 602 | 20250217 | 100200 | 2152340185 | 2770 | 2755 | 2770 | 2755 | 30908 |
| 603 | 20250217 | 100100 | 2066962335 | 2755 | 2745 | 2760 | 2745 | 49159 |
| 604 | 20250217 | 100000 | 1931613300 | 2745 | 2745 | 2750 | 2745 | 14935 |
| 605 | 20250217 | 095900 | 1890577115 | 2745 | 2740 | 2750 | 2740 | 20574 |
| 606 | 20250217 | 095800 | 1834102765 | 2740 | 2735 | 2750 | 2735 | 19436 |
| 607 | 20250217 | 095700 | 1780872745 | 2735 | 2740 | 2745 | 2735 | 18110 |
| 608 | 20250217 | 095600 | 1731284630 | 2740 | 2740 | 2745 | 2735 | 6918 |
| 609 | 20250217 | 095500 | 1712323395 | 2745 | 2740 | 2745 | 2735 | 11895 |
| 610 | 20250217 | 095400 | 1679726755 | 2740 | 2750 | 2755 | 2740 | 24254 |
| 611 | 20250217 | 095300 | 1613143795 | 2750 | 2750 | 2755 | 2745 | 23943 |
| 612 | 20250217 | 095200 | 1547302325 | 2750 | 2750 | 2755 | 2745 | 23570 |
| 613 | 20250217 | 095100 | 1482477965 | 2750 | 2750 | 2755 | 2745 | 16191 |
| 614 | 20250217 | 095000 | 1437948330 | 2750 | 2740 | 2755 | 2740 | 12822 |
| 615 | 20250217 | 094900 | 1402684765 | 2750 | 2750 | 2755 | 2740 | 15343 |
| 616 | 20250217 | 094800 | 1360534885 | 2750 | 2750 | 2755 | 2745 | 15306 |
| 617 | 20250217 | 094700 | 1318457010 | 2750 | 2750 | 2755 | 2745 | 33791 |
| 618 | 20250217 | 094600 | 1225512485 | 2745 | 2750 | 2750 | 2745 | 11504 |
| 619 | 20250217 | 094500 | 1193889630 | 2750 | 2745 | 2750 | 2740 | 21387 |
| 620 | 20250217 | 094400 | 1135131030 | 2745 | 2725 | 2745 | 2720 | 51117 |
| 621 | 20250217 | 094300 | 995383050 | 2725 | 2720 | 2730 | 2720 | 18146 |
| 622 | 20250217 | 094200 | 945944265 | 2725 | 2720 | 2725 | 2710 | 23659 |
| 623 | 20250217 | 094100 | 881656290 | 2725 | 2715 | 2725 | 2715 | 18871 |
| 624 | 20250217 | 094000 | 830329210 | 2720 | 2710 | 2720 | 2710 | 11366 |
| 625 | 20250217 | 093900 | 799478515 | 2710 | 2705 | 2715 | 2700 | 19258 |
| 626 | 20250217 | 093800 | 747299545 | 2705 | 2700 | 2705 | 2690 | 18398 |
| 627 | 20250217 | 093700 | 697618335 | 2695 | 2695 | 2695 | 2695 | 4903 |
| 628 | 20250217 | 093600 | 684404750 | 2695 | 2700 | 2705 | 2695 | 14797 |
| 629 | 20250217 | 093500 | 644510530 | 2705 | 2700 | 2705 | 2695 | 21417 |
| 630 | 20250217 | 093400 | 586670970 | 2700 | 2700 | 2700 | 2695 | 9190 |
| 631 | 20250217 | 093300 | 561870300 | 2700 | 2700 | 2700 | 2695 | 3276 |
| 632 | 20250217 | 093200 | 553030365 | 2700 | 2705 | 2705 | 2695 | 4564 |
| 633 | 20250217 | 093100 | 540709600 | 2700 | 2690 | 2700 | 2690 | 19243 |
| 634 | 20250217 | 093000 | 488789460 | 2695 | 2695 | 2695 | 2690 | 3481 |
| 635 | 20250217 | 092900 | 479412820 | 2695 | 2690 | 2695 | 2690 | 2771 |
| 636 | 20250217 | 092800 | 471958125 | 2690 | 2690 | 2690 | 2685 | 6440 |
| 637 | 20250217 | 092700 | 454635030 | 2690 | 2690 | 2690 | 2685 | 1259 |
| 638 | 20250217 | 092600 | 451250300 | 2680 | 2690 | 2690 | 2680 | 7054 |
| 639 | 20250217 | 092500 | 432313010 | 2690 | 2690 | 2690 | 2685 | 8568 |
| 640 | 20250217 | 092400 | 409266040 | 2690 | 2690 | 2690 | 2685 | 6296 |
| 641 | 20250217 | 092300 | 392335210 | 2690 | 2690 | 2690 | 2690 | 6142 |
| 642 | 20250217 | 092200 | 375813230 | 2685 | 2690 | 2690 | 2685 | 2298 |
| 643 | 20250217 | 092100 | 369634625 | 2690 | 2690 | 2695 | 2690 | 4793 |
| 644 | 20250217 | 092000 | 356740580 | 2690 | 2680 | 2690 | 2680 | 3228 |
| 645 | 20250217 | 091900 | 348072820 | 2680 | 2685 | 2685 | 2675 | 1738 |
| 646 | 20250217 | 091800 | 343411905 | 2680 | 2685 | 2685 | 2680 | 2166 |
| 647 | 20250217 | 091700 | 337602580 | 2680 | 2675 | 2680 | 2670 | 9259 |
| 648 | 20250217 | 091600 | 312826560 | 2675 | 2675 | 2675 | 2660 | 5871 |
| 649 | 20250217 | 091500 | 297180895 | 2670 | 2665 | 2670 | 2665 | 4892 |
| 650 | 20250217 | 091400 | 284127755 | 2670 | 2670 | 2670 | 2665 | 2709 |
| 651 | 20250217 | 091300 | 276895785 | 2670 | 2670 | 2670 | 2670 | 29 |
| 652 | 20250217 | 091200 | 276818355 | 2670 | 2670 | 2670 | 2665 | 97 |
| 653 | 20250217 | 091100 | 276559650 | 2670 | 2670 | 2670 | 2665 | 4451 |
| 654 | 20250217 | 091000 | 264691920 | 2665 | 2670 | 2675 | 2665 | 3725 |
| 655 | 20250217 | 090900 | 254761005 | 2675 | 2675 | 2675 | 2660 | 5533 |
| 656 | 20250217 | 090800 | 240005430 | 2675 | 2670 | 2675 | 2665 | 5582 |
| 657 | 20250217 | 090700 | 225106080 | 2670 | 2670 | 2675 | 2665 | 8073 |
| 658 | 20250217 | 090600 | 203550900 | 2670 | 2665 | 2670 | 2660 | 3981 |
| 659 | 20250217 | 090500 | 192941695 | 2665 | 2660 | 2665 | 2650 | 11152 |
| 660 | 20250217 | 090400 | 163349710 | 2660 | 2670 | 2670 | 2660 | 10782 |
| 661 | 20250217 | 090300 | 134656015 | 2670 | 2665 | 2670 | 2660 | 9676 |
| 662 | 20250217 | 090200 | 108884910 | 2665 | 2660 | 2665 | 2655 | 11215 |
| 663 | 20250217 | 090100 | 79055020 | 2660 | 2665 | 2670 | 2655 | 15836 |
| 664 | 20250217 | 090000 | 36920520 | 2670 | 2670 | 2670 | 2650 | 12983 |