33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 3 | 20250312 | 200200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250312 | 200100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250312 | 200000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250312 | 195900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250312 | 195800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250312 | 195700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250312 | 195600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250312 | 195500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250312 | 195400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250312 | 195300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250312 | 195200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250312 | 195100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250312 | 195000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250312 | 194900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250312 | 194800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250312 | 194700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250312 | 194600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250312 | 194500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250312 | 194400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250312 | 194300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250312 | 194200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250312 | 194100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250312 | 194000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250312 | 193900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250312 | 193800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250312 | 193700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250312 | 193600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250312 | 193500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250312 | 193400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250312 | 193300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 33 | 20250312 | 193200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250312 | 193100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250312 | 193000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250312 | 192900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250312 | 192800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250312 | 192700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250312 | 192600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250312 | 192500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250312 | 192400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250312 | 192300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250312 | 192200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250312 | 192100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250312 | 192000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250312 | 191900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250312 | 191800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250312 | 191700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250312 | 191600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250312 | 191500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250312 | 191400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250312 | 191300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250312 | 191200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250312 | 191100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250312 | 191000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250312 | 190900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250312 | 190800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250312 | 190700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250312 | 190600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250312 | 190500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250312 | 190400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250312 | 190300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 63 | 20250312 | 190200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250312 | 190100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250312 | 190000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250312 | 185900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250312 | 185800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250312 | 185700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250312 | 185600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250312 | 185500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250312 | 185400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250312 | 185300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250312 | 185200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250312 | 185100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250312 | 185000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250312 | 184900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250312 | 184800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250312 | 184700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250312 | 184600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250312 | 184500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250312 | 184400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250312 | 184300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250312 | 184200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250312 | 184100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250312 | 184000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250312 | 183900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250312 | 183800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250312 | 183700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250312 | 183600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250312 | 183500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250312 | 183400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250312 | 183300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 93 | 20250312 | 183200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250312 | 183100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250312 | 183000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250312 | 182900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250312 | 182800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250312 | 182700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250312 | 182600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250312 | 182500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250312 | 182400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250312 | 182300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250312 | 182200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250312 | 182100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250312 | 182000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250312 | 181900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250312 | 181800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250312 | 181700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250312 | 181600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250312 | 181500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250312 | 181400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250312 | 181300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250312 | 181200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250312 | 181100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250312 | 181000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250312 | 180900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250312 | 180800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250312 | 180700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250312 | 180600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250312 | 180500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250312 | 180400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250312 | 180300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 123 | 20250312 | 180200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250312 | 180100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250312 | 180000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250312 | 175900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250312 | 175800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250312 | 175700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250312 | 175600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250312 | 175500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250312 | 175400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250312 | 175300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250312 | 175200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250312 | 175100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250312 | 175000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250312 | 174900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250312 | 174800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250312 | 174700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250312 | 174600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250312 | 174500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250312 | 174400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250312 | 174300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250312 | 174200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250312 | 174100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250312 | 174000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250312 | 173900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250312 | 173800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250312 | 173700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250312 | 173600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250312 | 173500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250312 | 173400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250312 | 173300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 153 | 20250312 | 173200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250312 | 173100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250312 | 173000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250312 | 172900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250312 | 172800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250312 | 172700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250312 | 172600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250312 | 172500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250312 | 172400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250312 | 172300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250312 | 172200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250312 | 172100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250312 | 172000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250312 | 171900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250312 | 171800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250312 | 171700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250312 | 171600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250312 | 171500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250312 | 171400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250312 | 171300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250312 | 171200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250312 | 171100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250312 | 171000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250312 | 170900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250312 | 170800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250312 | 170700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250312 | 170600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250312 | 170500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250312 | 170400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250312 | 170300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 183 | 20250312 | 170200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250312 | 170100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250312 | 170000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250312 | 165900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250312 | 165800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250312 | 165700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250312 | 165600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250312 | 165500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250312 | 165400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250312 | 165300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250312 | 165200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250312 | 165100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250312 | 165000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250312 | 164900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250312 | 164800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250312 | 164700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250312 | 164600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250312 | 164500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250312 | 164400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250312 | 164300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250312 | 164200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250312 | 164100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250312 | 164000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250312 | 163900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250312 | 163800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250312 | 163700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250312 | 163600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250312 | 163500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250312 | 163400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250312 | 163300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 213 | 20250312 | 163200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250312 | 163100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250312 | 163000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250312 | 162900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250312 | 162800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250312 | 162700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250312 | 162600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250312 | 162500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250312 | 162400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250312 | 162300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250312 | 162200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250312 | 162100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250312 | 162000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250312 | 161900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250312 | 161800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250312 | 161700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250312 | 161600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250312 | 161500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250312 | 161400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250312 | 161300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250312 | 161200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250312 | 161100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250312 | 161000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250312 | 160900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250312 | 160800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250312 | 160700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250312 | 160600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250312 | 160500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250312 | 160400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250312 | 160300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 243 | 20250312 | 160200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250312 | 160100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250312 | 160000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250312 | 155900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250312 | 155800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250312 | 155700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250312 | 155600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250312 | 155500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250312 | 155400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250312 | 155300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250312 | 155200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250312 | 155100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250312 | 155000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250312 | 154900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250312 | 154800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250312 | 154700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250312 | 154600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250312 | 154500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250312 | 154400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250312 | 154300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250312 | 154200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250312 | 154100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250312 | 154000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250312 | 153900 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250312 | 153800 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250312 | 153700 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250312 | 153600 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250312 | 153500 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250312 | 153400 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250312 | 153300 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 273 | 20250312 | 153200 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250312 | 153100 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250312 | 153000 | 5126286179 | 2675 | 2675 | 2675 | 2675 | 61117 |
| 276 | 20250312 | 152900 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250312 | 152800 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20250312 | 152700 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20250312 | 152600 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20250312 | 152500 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20250312 | 152400 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250312 | 152300 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20250312 | 152200 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250312 | 152100 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20250312 | 152000 | 4962798204 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20250312 | 151900 | 4962798204 | 2660 | 2670 | 2670 | 2660 | 9397 |
| 287 | 20250312 | 151800 | 4937766904 | 2665 | 2675 | 2675 | 2665 | 10471 |
| 288 | 20250312 | 151700 | 4909810139 | 2670 | 2675 | 2675 | 2670 | 8788 |
| 289 | 20250312 | 151600 | 4886342559 | 2675 | 2680 | 2680 | 2670 | 23057 |
| 290 | 20250312 | 151500 | 4824718349 | 2675 | 2680 | 2680 | 2675 | 4341 |
| 291 | 20250312 | 151400 | 4813087719 | 2680 | 2675 | 2680 | 2675 | 13173 |
| 292 | 20250312 | 151300 | 4777811094 | 2680 | 2690 | 2690 | 2675 | 13810 |
| 293 | 20250312 | 151200 | 4740747614 | 2690 | 2690 | 2690 | 2690 | 11109 |
| 294 | 20250312 | 151100 | 4710864404 | 2690 | 2690 | 2695 | 2680 | 13687 |
| 295 | 20250312 | 151000 | 4674066869 | 2690 | 2690 | 2695 | 2685 | 12364 |
| 296 | 20250312 | 150900 | 4640810809 | 2685 | 2690 | 2690 | 2685 | 9222 |
| 297 | 20250312 | 150800 | 4616020494 | 2685 | 2685 | 2690 | 2680 | 16726 |
| 298 | 20250312 | 150700 | 4571096159 | 2685 | 2690 | 2695 | 2685 | 9961 |
| 299 | 20250312 | 150600 | 4544303897 | 2690 | 2685 | 2690 | 2682 | 8428 |
| 300 | 20250312 | 150500 | 4521646204 | 2685 | 2675 | 2685 | 2675 | 14523 |
| 301 | 20250312 | 150400 | 4482719815 | 2675 | 2675 | 2680 | 2675 | 8531 |
| 302 | 20250312 | 150300 | 4459880413 | 2680 | 2670 | 2680 | 2670 | 5084 |
| 303 | 20250312 | 150200 | 4446270283 | 2670 | 2675 | 2680 | 2670 | 5775 |
| 304 | 20250312 | 150100 | 4430829283 | 2675 | 2675 | 2685 | 2670 | 7152 |
| 305 | 20250312 | 150000 | 4411689023 | 2675 | 2685 | 2690 | 2670 | 8482 |
| 306 | 20250312 | 145900 | 4388954243 | 2685 | 2695 | 2695 | 2685 | 6842 |
| 307 | 20250312 | 145800 | 4370539673 | 2690 | 2685 | 2695 | 2685 | 12587 |
| 308 | 20250312 | 145700 | 4336688098 | 2685 | 2685 | 2695 | 2685 | 8402 |
| 309 | 20250312 | 145600 | 4314085038 | 2695 | 2690 | 2695 | 2685 | 6582 |
| 310 | 20250312 | 145500 | 4296380088 | 2685 | 2695 | 2695 | 2685 | 7722 |
| 311 | 20250312 | 145400 | 4275616288 | 2690 | 2690 | 2690 | 2685 | 9530 |
| 312 | 20250312 | 145300 | 4249986133 | 2685 | 2695 | 2695 | 2685 | 7422 |
| 313 | 20250312 | 145200 | 4230017497 | 2695 | 2685 | 2695 | 2680 | 11459 |
| 314 | 20250312 | 145100 | 4199183512 | 2685 | 2700 | 2700 | 2685 | 12265 |
| 315 | 20250312 | 145000 | 4166124354 | 2700 | 2705 | 2710 | 2685 | 13414 |
| 316 | 20250312 | 144900 | 4129892475 | 2700 | 2710 | 2715 | 2695 | 33951 |
| 317 | 20250312 | 144800 | 4037995950 | 2710 | 2720 | 2725 | 2705 | 26202 |
| 318 | 20250312 | 144700 | 3966757180 | 2720 | 2720 | 2730 | 2720 | 65287 |
| 319 | 20250312 | 144600 | 3788759690 | 2720 | 2715 | 2720 | 2705 | 55544 |
| 320 | 20250312 | 144500 | 3637917525 | 2710 | 2685 | 2715 | 2685 | 83740 |
| 321 | 20250312 | 144400 | 3411804240 | 2690 | 2690 | 2695 | 2685 | 57323 |
| 322 | 20250312 | 144300 | 3257532840 | 2685 | 2690 | 2695 | 2615 | 73383 |
| 323 | 20250312 | 144200 | 3060685585 | 2690 | 2665 | 2695 | 2665 | 121805 |
| 324 | 20250312 | 144100 | 2734486740 | 2665 | 2655 | 2665 | 2655 | 19226 |
| 325 | 20250312 | 144000 | 2683351946 | 2660 | 2650 | 2660 | 2640 | 56549 |
| 326 | 20250312 | 143900 | 2533282261 | 2645 | 2650 | 2650 | 2640 | 10913 |
| 327 | 20250312 | 143800 | 2504402437 | 2650 | 2640 | 2650 | 2635 | 45774 |
| 328 | 20250312 | 143700 | 2383429847 | 2635 | 2630 | 2640 | 2625 | 16163 |
| 329 | 20250312 | 143600 | 2340883232 | 2630 | 2630 | 2635 | 2627 | 13197 |
| 330 | 20250312 | 143500 | 2306145602 | 2630 | 2630 | 2635 | 2625 | 21313 |
| 331 | 20250312 | 143400 | 2250090656 | 2630 | 2630 | 2630 | 2625 | 28 |
| 332 | 20250312 | 143300 | 2250017141 | 2630 | 2625 | 2630 | 2620 | 17849 |
| 333 | 20250312 | 143200 | 2203131526 | 2625 | 2620 | 2625 | 2620 | 1258 |
| 334 | 20250312 | 143100 | 2199830431 | 2620 | 2620 | 2625 | 2620 | 518 |
| 335 | 20250312 | 143000 | 2198471256 | 2620 | 2620 | 2625 | 2620 | 8235 |
| 336 | 20250312 | 142900 | 2176895106 | 2620 | 2620 | 2625 | 2620 | 1008 |
| 337 | 20250312 | 142800 | 2174249146 | 2620 | 2625 | 2625 | 2620 | 2857 |
| 338 | 20250312 | 142700 | 2166751286 | 2625 | 2620 | 2625 | 2615 | 9390 |
| 339 | 20250312 | 142600 | 2142132296 | 2620 | 2615 | 2620 | 2610 | 25615 |
| 340 | 20250312 | 142500 | 2075148866 | 2610 | 2615 | 2615 | 2605 | 35530 |
| 341 | 20250312 | 142400 | 1982382406 | 2615 | 2615 | 2615 | 2615 | 666 |
| 342 | 20250312 | 142300 | 1980640816 | 2615 | 2615 | 2615 | 2610 | 13515 |
| 343 | 20250312 | 142200 | 1945299441 | 2615 | 2615 | 2615 | 2615 | 1462 |
| 344 | 20250312 | 142100 | 1941476311 | 2615 | 2615 | 2620 | 2615 | 952 |
| 345 | 20250312 | 142000 | 1938984086 | 2615 | 2615 | 2620 | 2615 | 1263 |
| 346 | 20250312 | 141900 | 1935675044 | 2615 | 2615 | 2620 | 2615 | 4673 |
| 347 | 20250312 | 141800 | 1923432724 | 2615 | 2615 | 2615 | 2610 | 5294 |
| 348 | 20250312 | 141700 | 1909588924 | 2615 | 2610 | 2615 | 2610 | 15343 |
| 349 | 20250312 | 141600 | 1869524414 | 2610 | 2610 | 2610 | 2610 | 1181 |
| 350 | 20250312 | 141500 | 1866442004 | 2610 | 2610 | 2610 | 2610 | 651 |
| 351 | 20250312 | 141400 | 1864742894 | 2610 | 2610 | 2610 | 2605 | 282 |
| 352 | 20250312 | 141300 | 1864006884 | 2610 | 2610 | 2610 | 2605 | 326 |
| 353 | 20250312 | 141200 | 1863157354 | 2605 | 2602 | 2610 | 2602 | 9314 |
| 354 | 20250312 | 141100 | 1838894394 | 2605 | 2605 | 2605 | 2600 | 1162 |
| 355 | 20250312 | 141000 | 1835867394 | 2600 | 2605 | 2605 | 2600 | 1422 |
| 356 | 20250312 | 140900 | 1832166514 | 2600 | 2600 | 2605 | 2600 | 1374 |
| 357 | 20250312 | 140800 | 1828593529 | 2605 | 2600 | 2605 | 2600 | 159 |
| 358 | 20250312 | 140700 | 1828179349 | 2600 | 2600 | 2600 | 2600 | 4903 |
| 359 | 20250312 | 140600 | 1815431549 | 2600 | 2605 | 2605 | 2600 | 1854 |
| 360 | 20250312 | 140500 | 1810601889 | 2605 | 2605 | 2605 | 2605 | 5687 |
| 361 | 20250312 | 140400 | 1795787254 | 2605 | 2600 | 2605 | 2600 | 10131 |
| 362 | 20250312 | 140300 | 1769396649 | 2600 | 2600 | 2605 | 2600 | 386 |
| 363 | 20250312 | 140200 | 1768391749 | 2605 | 2600 | 2605 | 2600 | 8409 |
| 364 | 20250312 | 140100 | 1746524649 | 2600 | 2600 | 2600 | 2600 | 478 |
| 365 | 20250312 | 140000 | 1745281849 | 2600 | 2595 | 2600 | 2595 | 300 |
| 366 | 20250312 | 135900 | 1744502849 | 2595 | 2595 | 2595 | 2595 | 9408 |
| 367 | 20250312 | 135800 | 1720089089 | 2595 | 2600 | 2600 | 2595 | 4 |
| 368 | 20250312 | 135700 | 1720078694 | 2600 | 2600 | 2600 | 2595 | 2541 |
| 369 | 20250312 | 135600 | 1713482094 | 2595 | 2595 | 2595 | 2595 | 3501 |
| 370 | 20250312 | 135500 | 1704396999 | 2595 | 2595 | 2595 | 2590 | 579 |
| 371 | 20250312 | 135400 | 1702894507 | 2595 | 2595 | 2595 | 2595 | 65 |
| 372 | 20250312 | 135300 | 1702725832 | 2595 | 2595 | 2595 | 2595 | 2017 |
| 373 | 20250312 | 135200 | 1697491717 | 2595 | 2595 | 2595 | 2595 | 924 |
| 374 | 20250312 | 135100 | 1695093937 | 2590 | 2595 | 2595 | 2590 | 25672 |
| 375 | 20250312 | 135000 | 1628475132 | 2595 | 2595 | 2595 | 2595 | 484 |
| 376 | 20250312 | 134900 | 1627219152 | 2595 | 2595 | 2595 | 2595 | 7 |
| 377 | 20250312 | 134800 | 1627200987 | 2595 | 2595 | 2595 | 2595 | 2501 |
| 378 | 20250312 | 134700 | 1620710892 | 2590 | 2595 | 2595 | 2590 | 544 |
| 379 | 20250312 | 134600 | 1619299222 | 2590 | 2590 | 2595 | 2590 | 402 |
| 380 | 20250312 | 134500 | 1618258037 | 2585 | 2590 | 2590 | 2585 | 12767 |
| 381 | 20250312 | 134400 | 1585191512 | 2590 | 2590 | 2590 | 2585 | 702 |
| 382 | 20250312 | 134300 | 1583373342 | 2590 | 2590 | 2590 | 2585 | 493 |
| 383 | 20250312 | 134200 | 1582096497 | 2590 | 2590 | 2590 | 2590 | 1100 |
| 384 | 20250312 | 134100 | 1579247497 | 2590 | 2590 | 2590 | 2590 | 325 |
| 385 | 20250312 | 134000 | 1578405747 | 2590 | 2590 | 2590 | 2585 | 578 |
| 386 | 20250312 | 133900 | 1576908937 | 2590 | 2595 | 2595 | 2590 | 15046 |
| 387 | 20250312 | 133800 | 1537936742 | 2600 | 2595 | 2600 | 2590 | 990 |
| 388 | 20250312 | 133700 | 1535365352 | 2600 | 2600 | 2600 | 2595 | 4569 |
| 389 | 20250312 | 133600 | 1523486312 | 2590 | 2590 | 2600 | 2585 | 7297 |
| 390 | 20250312 | 133500 | 1504569412 | 2585 | 2590 | 2590 | 2585 | 117 |
| 391 | 20250312 | 133400 | 1504266422 | 2590 | 2585 | 2600 | 2580 | 104778 |
| 392 | 20250312 | 133300 | 1233033927 | 2585 | 2585 | 2585 | 2585 | 0 |
| 393 | 20250312 | 133200 | 1233033927 | 2585 | 2585 | 2585 | 2585 | 7 |
| 394 | 20250312 | 133100 | 1233015832 | 2585 | 2585 | 2585 | 2585 | 111 |
| 395 | 20250312 | 133000 | 1232728897 | 2585 | 2585 | 2585 | 2585 | 15 |
| 396 | 20250312 | 132900 | 1232690122 | 2585 | 2585 | 2585 | 2585 | 120 |
| 397 | 20250312 | 132800 | 1232379922 | 2585 | 2590 | 2590 | 2585 | 264 |
| 398 | 20250312 | 132700 | 1231696237 | 2585 | 2585 | 2585 | 2585 | 110 |
| 399 | 20250312 | 132600 | 1231411887 | 2585 | 2585 | 2585 | 2585 | 0 |
| 400 | 20250312 | 132500 | 1231411887 | 2585 | 2585 | 2585 | 2585 | 126 |
| 401 | 20250312 | 132400 | 1231086177 | 2585 | 2585 | 2585 | 2585 | 2805 |
| 402 | 20250312 | 132300 | 1223835252 | 2585 | 2585 | 2585 | 2585 | 116 |
| 403 | 20250312 | 132200 | 1223535392 | 2585 | 2585 | 2585 | 2585 | 414 |
| 404 | 20250312 | 132100 | 1222465202 | 2585 | 2585 | 2590 | 2585 | 182 |
| 405 | 20250312 | 132000 | 1221994682 | 2585 | 2585 | 2585 | 2585 | 50 |
| 406 | 20250312 | 131900 | 1221865432 | 2590 | 2590 | 2590 | 2590 | 1566 |
| 407 | 20250312 | 131800 | 1217809492 | 2590 | 2590 | 2590 | 2585 | 25 |
| 408 | 20250312 | 131700 | 1217744767 | 2585 | 2585 | 2585 | 2585 | 1606 |
| 409 | 20250312 | 131600 | 1213593257 | 2585 | 2585 | 2590 | 2585 | 556 |
| 410 | 20250312 | 131500 | 1212155947 | 2585 | 2590 | 2590 | 2585 | 6 |
| 411 | 20250312 | 131400 | 1212140412 | 2585 | 2590 | 2590 | 2585 | 15 |
| 412 | 20250312 | 131300 | 1212101587 | 2585 | 2585 | 2585 | 2585 | 2 |
| 413 | 20250312 | 131200 | 1212096417 | 2585 | 2585 | 2590 | 2585 | 20 |
| 414 | 20250312 | 131100 | 1212044702 | 2590 | 2585 | 2590 | 2585 | 2074 |
| 415 | 20250312 | 131000 | 1206683407 | 2585 | 2585 | 2590 | 2585 | 1199 |
| 416 | 20250312 | 130900 | 1203583542 | 2585 | 2585 | 2585 | 2585 | 3883 |
| 417 | 20250312 | 130800 | 1193545987 | 2590 | 2590 | 2590 | 2585 | 26 |
| 418 | 20250312 | 130700 | 1193478672 | 2590 | 2585 | 2590 | 2585 | 1014 |
| 419 | 20250312 | 130600 | 1190854922 | 2585 | 2585 | 2590 | 2585 | 364 |
| 420 | 20250312 | 130500 | 1189912197 | 2585 | 2585 | 2585 | 2585 | 5 |
| 421 | 20250312 | 130400 | 1189899272 | 2590 | 2585 | 2590 | 2585 | 150 |
| 422 | 20250312 | 130300 | 1189511172 | 2585 | 2585 | 2585 | 2585 | 5 |
| 423 | 20250312 | 130200 | 1189498247 | 2585 | 2590 | 2590 | 2585 | 3 |
| 424 | 20250312 | 130100 | 1189490487 | 2585 | 2585 | 2585 | 2585 | 14 |
| 425 | 20250312 | 130000 | 1189454297 | 2585 | 2590 | 2590 | 2585 | 212 |
| 426 | 20250312 | 125900 | 1188905222 | 2585 | 2590 | 2590 | 2585 | 101 |
| 427 | 20250312 | 125800 | 1188643732 | 2585 | 2590 | 2590 | 2585 | 3417 |
| 428 | 20250312 | 125700 | 1179810707 | 2585 | 2590 | 2590 | 2585 | 2335 |
| 429 | 20250312 | 125600 | 1173774582 | 2590 | 2590 | 2590 | 2590 | 0 |
| 430 | 20250312 | 125500 | 1173774582 | 2590 | 2585 | 2590 | 2585 | 25 |
| 431 | 20250312 | 125400 | 1173709932 | 2590 | 2585 | 2590 | 2585 | 4490 |
| 432 | 20250312 | 125300 | 1162100842 | 2585 | 2585 | 2585 | 2585 | 2045 |
| 433 | 20250312 | 125200 | 1156814517 | 2585 | 2590 | 2590 | 2585 | 15 |
| 434 | 20250312 | 125100 | 1156775692 | 2585 | 2585 | 2590 | 2585 | 307 |
| 435 | 20250312 | 125000 | 1155980847 | 2585 | 2585 | 2590 | 2585 | 140 |
| 436 | 20250312 | 124900 | 1155618892 | 2590 | 2585 | 2590 | 2585 | 213 |
| 437 | 20250312 | 124800 | 1155067227 | 2585 | 2585 | 2585 | 2585 | 6 |
| 438 | 20250312 | 124700 | 1155051717 | 2590 | 2590 | 2590 | 2585 | 394 |
| 439 | 20250312 | 124600 | 1154033122 | 2585 | 2590 | 2590 | 2585 | 40 |
| 440 | 20250312 | 124500 | 1153929547 | 2590 | 2590 | 2590 | 2590 | 8 |
| 441 | 20250312 | 124400 | 1153908827 | 2590 | 2585 | 2590 | 2585 | 16 |
| 442 | 20250312 | 124300 | 1153867462 | 2585 | 2590 | 2590 | 2585 | 6 |
| 443 | 20250312 | 124200 | 1153851942 | 2590 | 2585 | 2590 | 2585 | 11 |
| 444 | 20250312 | 124100 | 1153823477 | 2590 | 2590 | 2590 | 2590 | 10 |
| 445 | 20250312 | 124000 | 1153797577 | 2590 | 2585 | 2590 | 2585 | 875 |
| 446 | 20250312 | 123900 | 1151535652 | 2585 | 2585 | 2585 | 2585 | 1 |
| 447 | 20250312 | 123800 | 1151533067 | 2585 | 2585 | 2585 | 2585 | 3 |
| 448 | 20250312 | 123700 | 1151525312 | 2585 | 2590 | 2590 | 2585 | 161 |
| 449 | 20250312 | 123600 | 1151109102 | 2585 | 2585 | 2585 | 2585 | 0 |
| 450 | 20250312 | 123500 | 1151109102 | 2585 | 2585 | 2585 | 2585 | 6 |
| 451 | 20250312 | 123400 | 1151093592 | 2590 | 2590 | 2590 | 2590 | 7 |
| 452 | 20250312 | 123300 | 1151075462 | 2590 | 2590 | 2590 | 2590 | 386 |
| 453 | 20250312 | 123200 | 1150075722 | 2585 | 2585 | 2585 | 2585 | 0 |
| 454 | 20250312 | 123100 | 1150075722 | 2585 | 2590 | 2590 | 2585 | 33 |
| 455 | 20250312 | 123000 | 1149990387 | 2590 | 2590 | 2590 | 2590 | 44 |
| 456 | 20250312 | 122900 | 1149876427 | 2590 | 2590 | 2590 | 2585 | 650 |
| 457 | 20250312 | 122800 | 1148195292 | 2590 | 2585 | 2590 | 2585 | 963 |
| 458 | 20250312 | 122700 | 1145705187 | 2590 | 2585 | 2590 | 2585 | 2196 |
| 459 | 20250312 | 122600 | 1140028522 | 2585 | 2585 | 2585 | 2585 | 1072 |
| 460 | 20250312 | 122500 | 1137257402 | 2590 | 2585 | 2590 | 2585 | 4460 |
| 461 | 20250312 | 122400 | 1125728297 | 2585 | 2585 | 2590 | 2585 | 36 |
| 462 | 20250312 | 122300 | 1125635187 | 2585 | 2585 | 2585 | 2585 | 1 |
| 463 | 20250312 | 122200 | 1125632602 | 2585 | 2585 | 2585 | 2585 | 51 |
| 464 | 20250312 | 122100 | 1125500767 | 2585 | 2585 | 2590 | 2585 | 4384 |
| 465 | 20250312 | 122000 | 1114168122 | 2585 | 2590 | 2590 | 2585 | 559 |
| 466 | 20250312 | 121900 | 1112720322 | 2590 | 2590 | 2590 | 2590 | 7 |
| 467 | 20250312 | 121800 | 1112702192 | 2590 | 2585 | 2590 | 2585 | 12453 |
| 468 | 20250312 | 121700 | 1080500097 | 2590 | 2590 | 2590 | 2590 | 19 |
| 469 | 20250312 | 121600 | 1080450887 | 2585 | 2590 | 2590 | 2585 | 8 |
| 470 | 20250312 | 121500 | 1080430202 | 2585 | 2585 | 2585 | 2585 | 500 |
| 471 | 20250312 | 121400 | 1079137702 | 2585 | 2585 | 2585 | 2585 | 5 |
| 472 | 20250312 | 121300 | 1079124777 | 2585 | 2585 | 2585 | 2585 | 1 |
| 473 | 20250312 | 121200 | 1079122192 | 2585 | 2590 | 2590 | 2585 | 46 |
| 474 | 20250312 | 121100 | 1079003087 | 2590 | 2590 | 2590 | 2590 | 21 |
| 475 | 20250312 | 121000 | 1078948697 | 2590 | 2585 | 2590 | 2585 | 139 |
| 476 | 20250312 | 120900 | 1078588812 | 2585 | 2585 | 2585 | 2585 | 2 |
| 477 | 20250312 | 120800 | 1078583642 | 2590 | 2587 | 2590 | 2585 | 7 |
| 478 | 20250312 | 120700 | 1078565529 | 2585 | 2585 | 2585 | 2585 | 0 |
| 479 | 20250312 | 120600 | 1078565529 | 2585 | 2585 | 2590 | 2585 | 838 |
| 480 | 20250312 | 120500 | 1076395159 | 2585 | 2585 | 2585 | 2585 | 6 |
| 481 | 20250312 | 120400 | 1076379649 | 2590 | 2590 | 2590 | 2590 | 10 |
| 482 | 20250312 | 120300 | 1076353749 | 2590 | 2585 | 2590 | 2585 | 578 |
| 483 | 20250312 | 120200 | 1074857304 | 2585 | 2585 | 2585 | 2585 | 700 |
| 484 | 20250312 | 120100 | 1073047804 | 2585 | 2585 | 2585 | 2585 | 34 |
| 485 | 20250312 | 120000 | 1072959914 | 2585 | 2585 | 2585 | 2585 | 1 |
| 486 | 20250312 | 115900 | 1072957329 | 2585 | 2585 | 2585 | 2585 | 5 |
| 487 | 20250312 | 115800 | 1072944404 | 2585 | 2585 | 2585 | 2585 | 0 |
| 488 | 20250312 | 115700 | 1072944404 | 2585 | 2585 | 2585 | 2585 | 108 |
| 489 | 20250312 | 115600 | 1072665224 | 2585 | 2585 | 2585 | 2585 | 0 |
| 490 | 20250312 | 115500 | 1072665224 | 2585 | 2585 | 2585 | 2585 | 0 |
| 491 | 20250312 | 115400 | 1072665224 | 2585 | 2590 | 2590 | 2585 | 21 |
| 492 | 20250312 | 115300 | 1072610859 | 2585 | 2585 | 2585 | 2585 | 78 |
| 493 | 20250312 | 115200 | 1072409229 | 2585 | 2590 | 2590 | 2585 | 441 |
| 494 | 20250312 | 115100 | 1071267054 | 2590 | 2592 | 2592 | 2585 | 6870 |
| 495 | 20250312 | 115000 | 1053483033 | 2592 | 2595 | 2597 | 2592 | 5212 |
| 496 | 20250312 | 114900 | 1039957924 | 2600 | 2600 | 2600 | 2600 | 0 |
| 497 | 20250312 | 114800 | 1039957924 | 2600 | 2595 | 2600 | 2595 | 2 |
| 498 | 20250312 | 114700 | 1039952729 | 2600 | 2595 | 2600 | 2595 | 201 |
| 499 | 20250312 | 114600 | 1039431129 | 2595 | 2590 | 2595 | 2590 | 4 |
| 500 | 20250312 | 114500 | 1039420754 | 2595 | 2590 | 2595 | 2590 | 45 |
| 501 | 20250312 | 114400 | 1039303989 | 2590 | 2590 | 2590 | 2590 | 42 |
| 502 | 20250312 | 114300 | 1039195209 | 2590 | 2590 | 2590 | 2590 | 0 |
| 503 | 20250312 | 114200 | 1039195209 | 2590 | 2590 | 2590 | 2590 | 2 |
| 504 | 20250312 | 114100 | 1039190029 | 2595 | 2595 | 2595 | 2595 | 1114 |
| 505 | 20250312 | 114000 | 1036299199 | 2595 | 2595 | 2595 | 2595 | 1 |
| 506 | 20250312 | 113900 | 1036296604 | 2595 | 2595 | 2595 | 2595 | 337 |
| 507 | 20250312 | 113800 | 1035422089 | 2595 | 2600 | 2600 | 2595 | 72 |
| 508 | 20250312 | 113700 | 1035234899 | 2595 | 2595 | 2595 | 2595 | 110 |
| 509 | 20250312 | 113600 | 1034949449 | 2600 | 2600 | 2600 | 2600 | 0 |
| 510 | 20250312 | 113500 | 1034949449 | 2600 | 2600 | 2600 | 2600 | 483 |
| 511 | 20250312 | 113400 | 1033693649 | 2595 | 2600 | 2600 | 2595 | 4 |
| 512 | 20250312 | 113300 | 1033683259 | 2600 | 2600 | 2600 | 2600 | 0 |
| 513 | 20250312 | 113200 | 1033683259 | 2600 | 2600 | 2600 | 2600 | 0 |
| 514 | 20250312 | 113100 | 1033683259 | 2600 | 2595 | 2600 | 2595 | 1454 |
| 515 | 20250312 | 113000 | 1029905899 | 2600 | 2590 | 2600 | 2590 | 6491 |
| 516 | 20250312 | 112900 | 1013039489 | 2590 | 2595 | 2595 | 2590 | 81 |
| 517 | 20250312 | 112800 | 1012829694 | 2595 | 2595 | 2595 | 2595 | 1294 |
| 518 | 20250312 | 112700 | 1009471764 | 2595 | 2595 | 2595 | 2590 | 268 |
| 519 | 20250312 | 112600 | 1008776339 | 2590 | 2595 | 2595 | 2590 | 60 |
| 520 | 20250312 | 112500 | 1008620839 | 2590 | 2590 | 2595 | 2590 | 9 |
| 521 | 20250312 | 112400 | 1008597524 | 2595 | 2595 | 2595 | 2590 | 631 |
| 522 | 20250312 | 112300 | 1006963079 | 2590 | 2590 | 2590 | 2590 | 7 |
| 523 | 20250312 | 112200 | 1006944949 | 2595 | 2595 | 2595 | 2595 | 5 |
| 524 | 20250312 | 112100 | 1006931974 | 2590 | 2595 | 2595 | 2590 | 554 |
| 525 | 20250312 | 112000 | 1005494619 | 2595 | 2590 | 2595 | 2590 | 8753 |
| 526 | 20250312 | 111900 | 982820584 | 2590 | 2595 | 2595 | 2590 | 5 |
| 527 | 20250312 | 111800 | 982807624 | 2595 | 2595 | 2595 | 2595 | 834 |
| 528 | 20250312 | 111700 | 980643394 | 2595 | 2595 | 2595 | 2595 | 190 |
| 529 | 20250312 | 111600 | 980150344 | 2600 | 2600 | 2600 | 2595 | 1071 |
| 530 | 20250312 | 111500 | 977370744 | 2595 | 2600 | 2600 | 2595 | 513 |
| 531 | 20250312 | 111400 | 976036959 | 2600 | 2600 | 2600 | 2600 | 50 |
| 532 | 20250312 | 111300 | 975906959 | 2600 | 2600 | 2600 | 2600 | 707 |
| 533 | 20250312 | 111200 | 974068759 | 2600 | 2595 | 2600 | 2595 | 6 |
| 534 | 20250312 | 111100 | 974053164 | 2600 | 2595 | 2600 | 2595 | 1880 |
| 535 | 20250312 | 111000 | 969170179 | 2600 | 2600 | 2600 | 2600 | 2 |
| 536 | 20250312 | 110900 | 969164979 | 2600 | 2600 | 2600 | 2600 | 3 |
| 537 | 20250312 | 110800 | 969157179 | 2595 | 2600 | 2605 | 2595 | 8203 |
| 538 | 20250312 | 110700 | 947856574 | 2600 | 2600 | 2605 | 2600 | 350 |
| 539 | 20250312 | 110600 | 946946324 | 2600 | 2600 | 2600 | 2600 | 2963 |
| 540 | 20250312 | 110500 | 939242524 | 2600 | 2600 | 2600 | 2600 | 0 |
| 541 | 20250312 | 110400 | 939242524 | 2600 | 2600 | 2600 | 2595 | 447 |
| 542 | 20250312 | 110300 | 938080334 | 2600 | 2600 | 2600 | 2600 | 501 |
| 543 | 20250312 | 110200 | 936777734 | 2600 | 2595 | 2600 | 2595 | 6641 |
| 544 | 20250312 | 110100 | 919538509 | 2595 | 2595 | 2595 | 2595 | 2 |
| 545 | 20250312 | 110000 | 919533319 | 2595 | 2600 | 2600 | 2595 | 2014 |
| 546 | 20250312 | 105900 | 914296924 | 2600 | 2600 | 2600 | 2600 | 1035 |
| 547 | 20250312 | 105800 | 911605924 | 2600 | 2595 | 2600 | 2595 | 114 |
| 548 | 20250312 | 105700 | 911309534 | 2600 | 2600 | 2600 | 2595 | 120 |
| 549 | 20250312 | 105600 | 910997539 | 2595 | 2600 | 2600 | 2595 | 720 |
| 550 | 20250312 | 105500 | 909125549 | 2600 | 2600 | 2600 | 2600 | 41 |
| 551 | 20250312 | 105400 | 909018949 | 2595 | 2605 | 2605 | 2595 | 3775 |
| 552 | 20250312 | 105300 | 899203824 | 2605 | 2602 | 2605 | 2600 | 820 |
| 553 | 20250312 | 105200 | 897069314 | 2600 | 2602 | 2605 | 2600 | 662 |
| 554 | 20250312 | 105100 | 895346815 | 2602 | 2600 | 2605 | 2600 | 107 |
| 555 | 20250312 | 105000 | 895068428 | 2600 | 2605 | 2605 | 2600 | 559 |
| 556 | 20250312 | 104900 | 893612238 | 2605 | 2600 | 2605 | 2600 | 8137 |
| 557 | 20250312 | 104800 | 872453088 | 2600 | 2600 | 2600 | 2600 | 1960 |
| 558 | 20250312 | 104700 | 867357088 | 2600 | 2600 | 2600 | 2600 | 16 |
| 559 | 20250312 | 104600 | 867315488 | 2600 | 2600 | 2600 | 2600 | 208 |
| 560 | 20250312 | 104500 | 866774688 | 2600 | 2595 | 2600 | 2595 | 3692 |
| 561 | 20250312 | 104400 | 857193323 | 2600 | 2600 | 2600 | 2595 | 1243 |
| 562 | 20250312 | 104300 | 853962043 | 2600 | 2600 | 2600 | 2595 | 2010 |
| 563 | 20250312 | 104200 | 848746043 | 2600 | 2595 | 2600 | 2595 | 39 |
| 564 | 20250312 | 104100 | 848644793 | 2595 | 2595 | 2600 | 2595 | 16373 |
| 565 | 20250312 | 104000 | 806156663 | 2595 | 2590 | 2595 | 2590 | 1127 |
| 566 | 20250312 | 103900 | 803232113 | 2590 | 2595 | 2595 | 2590 | 20 |
| 567 | 20250312 | 103800 | 803180238 | 2595 | 2595 | 2595 | 2590 | 9555 |
| 568 | 20250312 | 103700 | 778430038 | 2590 | 2595 | 2595 | 2590 | 4069 |
| 569 | 20250312 | 103600 | 767885988 | 2590 | 2590 | 2595 | 2590 | 409 |
| 570 | 20250312 | 103500 | 766825158 | 2595 | 2595 | 2595 | 2590 | 18 |
| 571 | 20250312 | 103400 | 766778473 | 2595 | 2590 | 2595 | 2585 | 2293 |
| 572 | 20250312 | 103300 | 760837818 | 2590 | 2590 | 2590 | 2590 | 1033 |
| 573 | 20250312 | 103200 | 758162348 | 2590 | 2590 | 2590 | 2590 | 29 |
| 574 | 20250312 | 103100 | 758087238 | 2590 | 2590 | 2590 | 2590 | 27 |
| 575 | 20250312 | 103000 | 758017308 | 2590 | 2590 | 2590 | 2585 | 165 |
| 576 | 20250312 | 102900 | 757589968 | 2590 | 2590 | 2590 | 2590 | 29 |
| 577 | 20250312 | 102800 | 757514858 | 2595 | 2595 | 2595 | 2595 | 14 |
| 578 | 20250312 | 102700 | 757478528 | 2595 | 2595 | 2595 | 2585 | 307 |
| 579 | 20250312 | 102600 | 756682033 | 2595 | 2590 | 2595 | 2590 | 641 |
| 580 | 20250312 | 102500 | 755020153 | 2590 | 2590 | 2595 | 2590 | 1405 |
| 581 | 20250312 | 102400 | 751380678 | 2590 | 2590 | 2595 | 2590 | 1949 |
| 582 | 20250312 | 102300 | 746331568 | 2590 | 2585 | 2590 | 2585 | 1029 |
| 583 | 20250312 | 102200 | 743669411 | 2585 | 2590 | 2590 | 2585 | 85 |
| 584 | 20250312 | 102100 | 743449321 | 2590 | 2585 | 2590 | 2585 | 318 |
| 585 | 20250312 | 102000 | 742627201 | 2580 | 2590 | 2595 | 2580 | 29354 |
| 586 | 20250312 | 101900 | 666646426 | 2585 | 2585 | 2590 | 2582 | 12084 |
| 587 | 20250312 | 101800 | 635404400 | 2587 | 2587 | 2587 | 2587 | 1334 |
| 588 | 20250312 | 101700 | 631953342 | 2587 | 2587 | 2587 | 2585 | 5025 |
| 589 | 20250312 | 101600 | 618953689 | 2587 | 2585 | 2587 | 2585 | 52 |
| 590 | 20250312 | 101500 | 618819187 | 2587 | 2587 | 2587 | 2585 | 122 |
| 591 | 20250312 | 101400 | 618503587 | 2587 | 2585 | 2587 | 2585 | 115 |
| 592 | 20250312 | 101300 | 618206092 | 2587 | 2587 | 2587 | 2585 | 78 |
| 593 | 20250312 | 101200 | 618004434 | 2587 | 2585 | 2587 | 2585 | 257 |
| 594 | 20250312 | 101100 | 617339885 | 2585 | 2587 | 2587 | 2585 | 41 |
| 595 | 20250312 | 101000 | 617233852 | 2585 | 2585 | 2587 | 2585 | 406 |
| 596 | 20250312 | 100900 | 616184138 | 2585 | 2587 | 2587 | 2585 | 453 |
| 597 | 20250312 | 100800 | 615013077 | 2587 | 2587 | 2587 | 2585 | 151 |
| 598 | 20250312 | 100700 | 614622618 | 2590 | 2590 | 2590 | 2585 | 237 |
| 599 | 20250312 | 100600 | 614009410 | 2590 | 2585 | 2590 | 2585 | 1722 |
| 600 | 20250312 | 100500 | 609557795 | 2582 | 2587 | 2587 | 2582 | 11973 |
| 601 | 20250312 | 100400 | 578623987 | 2587 | 2587 | 2587 | 2585 | 118 |
| 602 | 20250312 | 100300 | 578318931 | 2585 | 2587 | 2587 | 2585 | 87 |
| 603 | 20250312 | 100200 | 578094018 | 2585 | 2585 | 2587 | 2585 | 45 |
| 604 | 20250312 | 100100 | 577977673 | 2587 | 2585 | 2587 | 2585 | 47 |
| 605 | 20250312 | 100000 | 577856104 | 2590 | 2585 | 2590 | 2585 | 37 |
| 606 | 20250312 | 095900 | 577760344 | 2590 | 2590 | 2590 | 2585 | 1411 |
| 607 | 20250312 | 095800 | 574112829 | 2590 | 2585 | 2590 | 2585 | 159 |
| 608 | 20250312 | 095700 | 573701609 | 2590 | 2580 | 2590 | 2580 | 11 |
| 609 | 20250312 | 095600 | 573673129 | 2590 | 2585 | 2590 | 2580 | 818 |
| 610 | 20250312 | 095500 | 571558889 | 2590 | 2585 | 2590 | 2585 | 847 |
| 611 | 20250312 | 095400 | 569369279 | 2590 | 2585 | 2590 | 2580 | 10082 |
| 612 | 20250312 | 095300 | 543307299 | 2585 | 2590 | 2590 | 2585 | 443 |
| 613 | 20250312 | 095200 | 542162080 | 2590 | 2590 | 2590 | 2590 | 15 |
| 614 | 20250312 | 095100 | 542123230 | 2590 | 2585 | 2590 | 2585 | 453 |
| 615 | 20250312 | 095000 | 540952100 | 2585 | 2590 | 2590 | 2580 | 3068 |
| 616 | 20250312 | 094900 | 533021295 | 2590 | 2590 | 2590 | 2580 | 941 |
| 617 | 20250312 | 094800 | 530589155 | 2590 | 2590 | 2590 | 2585 | 513 |
| 618 | 20250312 | 094700 | 529263000 | 2590 | 2590 | 2590 | 2580 | 1064 |
| 619 | 20250312 | 094600 | 526513080 | 2590 | 2585 | 2590 | 2585 | 233 |
| 620 | 20250312 | 094500 | 525910610 | 2590 | 2585 | 2590 | 2585 | 1381 |
| 621 | 20250312 | 094400 | 522340650 | 2590 | 2585 | 2590 | 2585 | 32 |
| 622 | 20250312 | 094300 | 522257870 | 2590 | 2580 | 2590 | 2580 | 1203 |
| 623 | 20250312 | 094200 | 519147675 | 2580 | 2580 | 2585 | 2580 | 17 |
| 624 | 20250312 | 094100 | 519103775 | 2585 | 2580 | 2585 | 2580 | 21 |
| 625 | 20250312 | 094000 | 519049515 | 2585 | 2590 | 2590 | 2585 | 6931 |
| 626 | 20250312 | 093900 | 501132125 | 2590 | 2590 | 2590 | 2585 | 2022 |
| 627 | 20250312 | 093800 | 495905180 | 2590 | 2585 | 2590 | 2585 | 730 |
| 628 | 20250312 | 093700 | 494018065 | 2590 | 2595 | 2595 | 2590 | 67 |
| 629 | 20250312 | 093600 | 493844500 | 2590 | 2590 | 2595 | 2585 | 1050 |
| 630 | 20250312 | 093500 | 491124890 | 2595 | 2590 | 2595 | 2585 | 5361 |
| 631 | 20250312 | 093400 | 477237940 | 2590 | 2595 | 2595 | 2585 | 5046 |
| 632 | 20250312 | 093300 | 464168320 | 2590 | 2595 | 2595 | 2590 | 5474 |
| 633 | 20250312 | 093200 | 449985405 | 2595 | 2595 | 2595 | 2585 | 8099 |
| 634 | 20250312 | 093100 | 429009275 | 2595 | 2595 | 2595 | 2590 | 3828 |
| 635 | 20250312 | 093000 | 419093650 | 2595 | 2585 | 2595 | 2582 | 12149 |
| 636 | 20250312 | 092900 | 387655399 | 2585 | 2585 | 2585 | 2582 | 547 |
| 637 | 20250312 | 092800 | 386241410 | 2585 | 2590 | 2590 | 2585 | 491 |
| 638 | 20250312 | 092700 | 384972155 | 2590 | 2585 | 2590 | 2585 | 202 |
| 639 | 20250312 | 092600 | 384449945 | 2585 | 2585 | 2590 | 2580 | 19133 |
| 640 | 20250312 | 092500 | 335015690 | 2585 | 2585 | 2585 | 2580 | 313 |
| 641 | 20250312 | 092400 | 334206610 | 2585 | 2580 | 2585 | 2580 | 557 |
| 642 | 20250312 | 092300 | 332769470 | 2585 | 2580 | 2585 | 2580 | 238 |
| 643 | 20250312 | 092200 | 332154540 | 2585 | 2585 | 2585 | 2580 | 250 |
| 644 | 20250312 | 092100 | 331508315 | 2582 | 2580 | 2585 | 2580 | 70 |
| 645 | 20250312 | 092000 | 331327660 | 2585 | 2585 | 2585 | 2580 | 317 |
| 646 | 20250312 | 091900 | 330509215 | 2585 | 2585 | 2585 | 2580 | 925 |
| 647 | 20250312 | 091800 | 328122675 | 2585 | 2585 | 2590 | 2585 | 11274 |
| 648 | 20250312 | 091700 | 298979340 | 2590 | 2590 | 2590 | 2585 | 1668 |
| 649 | 20250312 | 091600 | 294659290 | 2590 | 2590 | 2590 | 2590 | 434 |
| 650 | 20250312 | 091500 | 293535230 | 2590 | 2590 | 2590 | 2585 | 1005 |
| 651 | 20250312 | 091400 | 290935960 | 2585 | 2590 | 2590 | 2585 | 3310 |
| 652 | 20250312 | 091300 | 282366955 | 2595 | 2590 | 2595 | 2590 | 2590 |
| 653 | 20250312 | 091200 | 275647405 | 2590 | 2585 | 2595 | 2585 | 13978 |
| 654 | 20250312 | 091100 | 239457095 | 2590 | 2580 | 2590 | 2580 | 13183 |
| 655 | 20250312 | 091000 | 205413730 | 2580 | 2575 | 2580 | 2570 | 11744 |
| 656 | 20250312 | 090900 | 175147285 | 2570 | 2570 | 2570 | 2560 | 9420 |
| 657 | 20250312 | 090800 | 150969995 | 2570 | 2570 | 2570 | 2565 | 3908 |
| 658 | 20250312 | 090700 | 140930860 | 2565 | 2560 | 2565 | 2560 | 1338 |
| 659 | 20250312 | 090600 | 137498900 | 2565 | 2560 | 2565 | 2560 | 529 |
| 660 | 20250312 | 090500 | 136144525 | 2560 | 2555 | 2560 | 2555 | 3994 |
| 661 | 20250312 | 090400 | 125919945 | 2560 | 2560 | 2560 | 2555 | 41 |
| 662 | 20250312 | 090300 | 125815080 | 2560 | 2560 | 2560 | 2555 | 2131 |
| 663 | 20250312 | 090200 | 120369540 | 2560 | 2555 | 2560 | 2555 | 8963 |
| 664 | 20250312 | 090100 | 97457430 | 2560 | 2570 | 2570 | 2555 | 5149 |
| 665 | 20250312 | 090000 | 84259285 | 2575 | 2560 | 2575 | 2560 | 32803 |