35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 3 | 20250318 | 200300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20250318 | 200200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20250318 | 200100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20250318 | 200000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20250318 | 195900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20250318 | 195800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20250318 | 195700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20250318 | 195600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20250318 | 195500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20250318 | 195400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20250318 | 195300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20250318 | 195200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20250318 | 195100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20250318 | 195000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20250318 | 194900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20250318 | 194800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20250318 | 194700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20250318 | 194600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20250318 | 194500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20250318 | 194400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20250318 | 194300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20250318 | 194200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20250318 | 194100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20250318 | 194000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20250318 | 193900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20250318 | 193800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20250318 | 193700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20250318 | 193600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20250318 | 193500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20250318 | 193400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 33 | 20250318 | 193300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20250318 | 193200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20250318 | 193100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20250318 | 193000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20250318 | 192900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20250318 | 192800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20250318 | 192700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20250318 | 192600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20250318 | 192500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20250318 | 192400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20250318 | 192300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20250318 | 192200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20250318 | 192100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20250318 | 192000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20250318 | 191900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20250318 | 191800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20250318 | 191700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20250318 | 191600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20250318 | 191500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20250318 | 191400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20250318 | 191300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20250318 | 191200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20250318 | 191100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20250318 | 191000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20250318 | 190900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20250318 | 190800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20250318 | 190700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20250318 | 190600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20250318 | 190500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20250318 | 190400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 63 | 20250318 | 190300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20250318 | 190200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20250318 | 190100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20250318 | 190000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20250318 | 185900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20250318 | 185800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20250318 | 185700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20250318 | 185600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20250318 | 185500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20250318 | 185400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20250318 | 185300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20250318 | 185200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20250318 | 185100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20250318 | 185000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20250318 | 184900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20250318 | 184800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20250318 | 184700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20250318 | 184600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20250318 | 184500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20250318 | 184400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20250318 | 184300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20250318 | 184200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20250318 | 184100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20250318 | 184000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20250318 | 183900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20250318 | 183800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20250318 | 183700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20250318 | 183600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20250318 | 183500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20250318 | 183400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 93 | 20250318 | 183300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20250318 | 183200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20250318 | 183100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20250318 | 183000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20250318 | 182900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20250318 | 182800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20250318 | 182700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20250318 | 182600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20250318 | 182500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20250318 | 182400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20250318 | 182300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20250318 | 182200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20250318 | 182100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20250318 | 182000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20250318 | 181900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20250318 | 181800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20250318 | 181700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20250318 | 181600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20250318 | 181500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20250318 | 181400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20250318 | 181300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20250318 | 181200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20250318 | 181100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20250318 | 181000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20250318 | 180900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20250318 | 180800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20250318 | 180700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20250318 | 180600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20250318 | 180500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20250318 | 180400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 123 | 20250318 | 180300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20250318 | 180200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20250318 | 180100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20250318 | 180000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20250318 | 175900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20250318 | 175800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20250318 | 175700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20250318 | 175600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20250318 | 175500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20250318 | 175400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20250318 | 175300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20250318 | 175200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20250318 | 175100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20250318 | 175000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20250318 | 174900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20250318 | 174800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20250318 | 174700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20250318 | 174600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20250318 | 174500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20250318 | 174400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20250318 | 174300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20250318 | 174200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20250318 | 174100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20250318 | 174000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20250318 | 173900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20250318 | 173800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20250318 | 173700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20250318 | 173600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20250318 | 173500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20250318 | 173400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 153 | 20250318 | 173300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20250318 | 173200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20250318 | 173100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20250318 | 173000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20250318 | 172900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20250318 | 172800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20250318 | 172700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20250318 | 172600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20250318 | 172500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20250318 | 172400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20250318 | 172300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20250318 | 172200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20250318 | 172100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20250318 | 172000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20250318 | 171900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20250318 | 171800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20250318 | 171700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20250318 | 171600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20250318 | 171500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20250318 | 171400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20250318 | 171300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20250318 | 171200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20250318 | 171100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20250318 | 171000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20250318 | 170900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20250318 | 170800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20250318 | 170700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20250318 | 170600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20250318 | 170500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20250318 | 170400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 183 | 20250318 | 170300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20250318 | 170200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20250318 | 170100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20250318 | 170000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20250318 | 165900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20250318 | 165800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20250318 | 165700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20250318 | 165600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20250318 | 165500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20250318 | 165400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20250318 | 165300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20250318 | 165200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20250318 | 165100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20250318 | 165000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20250318 | 164900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20250318 | 164800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20250318 | 164700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20250318 | 164600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20250318 | 164500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20250318 | 164400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20250318 | 164300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20250318 | 164200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20250318 | 164100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20250318 | 164000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20250318 | 163900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20250318 | 163800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20250318 | 163700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20250318 | 163600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20250318 | 163500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20250318 | 163400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 213 | 20250318 | 163300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20250318 | 163200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20250318 | 163100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20250318 | 163000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20250318 | 162900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20250318 | 162800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20250318 | 162700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20250318 | 162600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20250318 | 162500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20250318 | 162400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20250318 | 162300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20250318 | 162200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20250318 | 162100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20250318 | 162000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20250318 | 161900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20250318 | 161800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20250318 | 161700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20250318 | 161600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20250318 | 161500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20250318 | 161400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20250318 | 161300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20250318 | 161200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20250318 | 161100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20250318 | 161000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20250318 | 160900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20250318 | 160800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20250318 | 160700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20250318 | 160600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20250318 | 160500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20250318 | 160400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 243 | 20250318 | 160300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20250318 | 160200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20250318 | 160100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20250318 | 160000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20250318 | 155900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20250318 | 155800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20250318 | 155700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20250318 | 155600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20250318 | 155500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20250318 | 155400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20250318 | 155300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20250318 | 155200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20250318 | 155100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20250318 | 155000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20250318 | 154900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20250318 | 154800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20250318 | 154700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20250318 | 154600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20250318 | 154500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20250318 | 154400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20250318 | 154300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20250318 | 154200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20250318 | 154100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20250318 | 154000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20250318 | 153900 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20250318 | 153800 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20250318 | 153700 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20250318 | 153600 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20250318 | 153500 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20250318 | 153400 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 273 | 20250318 | 153300 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20250318 | 153200 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20250318 | 153100 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20250318 | 153000 | 7100009145 | 10950 | 10950 | 10950 | 10950 | 6308 |
| 277 | 20250318 | 152900 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20250318 | 152800 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20250318 | 152700 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20250318 | 152600 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20250318 | 152500 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20250318 | 152400 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20250318 | 152300 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20250318 | 152200 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20250318 | 152100 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20250318 | 152000 | 7030936545 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20250318 | 151900 | 7030936545 | 10950 | 10950 | 10950 | 10940 | 697 |
| 288 | 20250318 | 151800 | 7023304495 | 10950 | 10940 | 10950 | 10940 | 1028 |
| 289 | 20250318 | 151700 | 7012052945 | 10950 | 10950 | 10950 | 10940 | 560 |
| 290 | 20250318 | 151600 | 7005920985 | 10950 | 10945 | 10950 | 10940 | 468 |
| 291 | 20250318 | 151500 | 7000796520 | 10950 | 10950 | 10950 | 10940 | 2460 |
| 292 | 20250318 | 151400 | 6973859590 | 10950 | 10950 | 10950 | 10940 | 668 |
| 293 | 20250318 | 151300 | 6966550440 | 10950 | 10950 | 10950 | 10940 | 643 |
| 294 | 20250318 | 151200 | 6959513880 | 10950 | 10950 | 10950 | 10940 | 532 |
| 295 | 20250318 | 151100 | 6953691570 | 10940 | 10950 | 10950 | 10940 | 1035 |
| 296 | 20250318 | 151000 | 6942363410 | 10950 | 10950 | 10950 | 10940 | 689 |
| 297 | 20250318 | 150900 | 6934822030 | 10940 | 10940 | 10950 | 10940 | 430 |
| 298 | 20250318 | 150800 | 6930116125 | 10940 | 10950 | 10950 | 10940 | 1645 |
| 299 | 20250318 | 150700 | 6912108465 | 10950 | 10940 | 10950 | 10940 | 272 |
| 300 | 20250318 | 150600 | 6909132635 | 10940 | 10940 | 10950 | 10940 | 2141 |
| 301 | 20250318 | 150500 | 6885709685 | 10940 | 10940 | 10940 | 10940 | 250 |
| 302 | 20250318 | 150400 | 6882974685 | 10940 | 10950 | 10950 | 10940 | 1155 |
| 303 | 20250318 | 150300 | 6870329935 | 10940 | 10940 | 10950 | 10940 | 520 |
| 304 | 20250318 | 150200 | 6864640945 | 10950 | 10950 | 10950 | 10940 | 372 |
| 305 | 20250318 | 150100 | 6860570045 | 10950 | 10940 | 10950 | 10940 | 453 |
| 306 | 20250318 | 150000 | 6855612255 | 10930 | 10950 | 10950 | 10930 | 2990 |
| 307 | 20250318 | 145900 | 6822903555 | 10940 | 10950 | 10950 | 10940 | 337 |
| 308 | 20250318 | 145800 | 6819216715 | 10940 | 10940 | 10950 | 10940 | 447 |
| 309 | 20250318 | 145700 | 6814326525 | 10940 | 10945 | 10950 | 10940 | 514 |
| 310 | 20250318 | 145600 | 6808703330 | 10950 | 10940 | 10950 | 10940 | 1376 |
| 311 | 20250318 | 145500 | 6793647150 | 10940 | 10940 | 10950 | 10940 | 1506 |
| 312 | 20250318 | 145400 | 6777171480 | 10940 | 10950 | 10950 | 10940 | 1064 |
| 313 | 20250318 | 145300 | 6765530920 | 10940 | 10950 | 10950 | 10940 | 280 |
| 314 | 20250318 | 145200 | 6762467620 | 10940 | 10940 | 10940 | 10940 | 542 |
| 315 | 20250318 | 145100 | 6756538140 | 10950 | 10950 | 10950 | 10940 | 1292 |
| 316 | 20250318 | 145000 | 6742403440 | 10950 | 10950 | 10950 | 10940 | 344 |
| 317 | 20250318 | 144900 | 6738639145 | 10940 | 10940 | 10950 | 10940 | 666 |
| 318 | 20250318 | 144800 | 6731351945 | 10950 | 10950 | 10950 | 10940 | 313 |
| 319 | 20250318 | 144700 | 6727927095 | 10940 | 10950 | 10950 | 10940 | 1128 |
| 320 | 20250318 | 144600 | 6715582305 | 10940 | 10950 | 10950 | 10940 | 551 |
| 321 | 20250318 | 144500 | 6709553850 | 10940 | 10940 | 10950 | 10940 | 299 |
| 322 | 20250318 | 144400 | 6706282690 | 10940 | 10940 | 10950 | 10940 | 1736 |
| 323 | 20250318 | 144300 | 6687290815 | 10950 | 10950 | 10950 | 10940 | 915 |
| 324 | 20250318 | 144200 | 6677276345 | 10940 | 10950 | 10950 | 10940 | 1147 |
| 325 | 20250318 | 144100 | 6664725765 | 10940 | 10950 | 10950 | 10940 | 545 |
| 326 | 20250318 | 144000 | 6658763455 | 10950 | 10950 | 10950 | 10940 | 6836 |
| 327 | 20250318 | 143900 | 6583913385 | 10940 | 10940 | 10950 | 10940 | 1951 |
| 328 | 20250318 | 143800 | 6562561875 | 10940 | 10950 | 10950 | 10940 | 564 |
| 329 | 20250318 | 143700 | 6556391500 | 10950 | 10940 | 10950 | 10940 | 251 |
| 330 | 20250318 | 143600 | 6553645550 | 10940 | 10940 | 10950 | 10940 | 455 |
| 331 | 20250318 | 143500 | 6548667790 | 10940 | 10950 | 10950 | 10940 | 526 |
| 332 | 20250318 | 143400 | 6542913320 | 10940 | 10950 | 10950 | 10940 | 295 |
| 333 | 20250318 | 143300 | 6539686000 | 10940 | 10940 | 10950 | 10940 | 526 |
| 334 | 20250318 | 143200 | 6533931540 | 10950 | 10945 | 10950 | 10940 | 265 |
| 335 | 20250318 | 143100 | 6531032380 | 10940 | 10940 | 10950 | 10940 | 893 |
| 336 | 20250318 | 143000 | 6521262945 | 10940 | 10940 | 10940 | 10940 | 510 |
| 337 | 20250318 | 142900 | 6515683545 | 10950 | 10940 | 10950 | 10940 | 290 |
| 338 | 20250318 | 142800 | 6512510545 | 10940 | 10940 | 10940 | 10940 | 250 |
| 339 | 20250318 | 142700 | 6509775545 | 10940 | 10940 | 10950 | 10940 | 558 |
| 340 | 20250318 | 142600 | 6503670865 | 10950 | 10950 | 10950 | 10940 | 1264 |
| 341 | 20250318 | 142500 | 6489842035 | 10940 | 10940 | 10950 | 10940 | 2127 |
| 342 | 20250318 | 142400 | 6466572560 | 10940 | 10940 | 10950 | 10940 | 673 |
| 343 | 20250318 | 142300 | 6459209850 | 10940 | 10950 | 10950 | 10940 | 339 |
| 344 | 20250318 | 142200 | 6455501080 | 10940 | 10940 | 10940 | 10940 | 900 |
| 345 | 20250318 | 142100 | 6445655080 | 10940 | 10950 | 10950 | 10940 | 298 |
| 346 | 20250318 | 142000 | 6442394740 | 10940 | 10940 | 10950 | 10940 | 654 |
| 347 | 20250318 | 141900 | 6435239860 | 10950 | 10940 | 10950 | 10940 | 2090 |
| 348 | 20250318 | 141800 | 6412360535 | 10940 | 10950 | 10950 | 10940 | 1728 |
| 349 | 20250318 | 141700 | 6393456175 | 10950 | 10950 | 10950 | 10940 | 939 |
| 350 | 20250318 | 141600 | 6383179415 | 10950 | 10950 | 10950 | 10940 | 1925 |
| 351 | 20250318 | 141500 | 6362108325 | 10950 | 10950 | 10950 | 10940 | 345 |
| 352 | 20250318 | 141400 | 6358333075 | 10945 | 10940 | 10945 | 10940 | 287 |
| 353 | 20250318 | 141300 | 6355193290 | 10940 | 10940 | 10940 | 10940 | 2031 |
| 354 | 20250318 | 141200 | 6332974150 | 10940 | 10940 | 10940 | 10940 | 798 |
| 355 | 20250318 | 141100 | 6324244030 | 10940 | 10940 | 10950 | 10940 | 1526 |
| 356 | 20250318 | 141000 | 6307547630 | 10940 | 10940 | 10940 | 10940 | 260 |
| 357 | 20250318 | 140900 | 6304703230 | 10940 | 10940 | 10950 | 10940 | 417 |
| 358 | 20250318 | 140800 | 6300141110 | 10940 | 10950 | 10950 | 10940 | 709 |
| 359 | 20250318 | 140700 | 6292382590 | 10950 | 10945 | 10950 | 10940 | 397 |
| 360 | 20250318 | 140600 | 6288038245 | 10940 | 10950 | 10950 | 10940 | 276 |
| 361 | 20250318 | 140500 | 6285018545 | 10950 | 10950 | 10950 | 10940 | 574 |
| 362 | 20250318 | 140400 | 6278738665 | 10950 | 10950 | 10950 | 10940 | 2148 |
| 363 | 20250318 | 140300 | 6255220765 | 10940 | 10950 | 10950 | 10940 | 253 |
| 364 | 20250318 | 140200 | 6252452915 | 10950 | 10940 | 10950 | 10940 | 1039 |
| 365 | 20250318 | 140100 | 6241085835 | 10940 | 10940 | 10950 | 10940 | 369 |
| 366 | 20250318 | 140000 | 6237047805 | 10940 | 10940 | 10950 | 10940 | 1070 |
| 367 | 20250318 | 135900 | 6225340820 | 10950 | 10940 | 10950 | 10940 | 352 |
| 368 | 20250318 | 135800 | 6221488920 | 10940 | 10950 | 10950 | 10940 | 10506 |
| 369 | 20250318 | 135700 | 6106551650 | 10950 | 10940 | 10950 | 10940 | 935 |
| 370 | 20250318 | 135600 | 6096318400 | 10950 | 10960 | 10960 | 10950 | 649 |
| 371 | 20250318 | 135500 | 6089211840 | 10960 | 10950 | 10960 | 10950 | 294 |
| 372 | 20250318 | 135400 | 6085992520 | 10940 | 10950 | 10950 | 10940 | 501 |
| 373 | 20250318 | 135300 | 6080509075 | 10940 | 10950 | 10950 | 10940 | 3250 |
| 374 | 20250318 | 135200 | 6044924075 | 10950 | 10960 | 10960 | 10945 | 2348 |
| 375 | 20250318 | 135100 | 6019213050 | 10950 | 10960 | 10960 | 10950 | 849 |
| 376 | 20250318 | 135000 | 6009913430 | 10950 | 10950 | 10950 | 10950 | 438 |
| 377 | 20250318 | 134900 | 6005117330 | 10950 | 10950 | 10960 | 10945 | 816 |
| 378 | 20250318 | 134800 | 5996179555 | 10950 | 10950 | 10950 | 10950 | 250 |
| 379 | 20250318 | 134700 | 5993442055 | 10955 | 10960 | 10960 | 10950 | 334 |
| 380 | 20250318 | 134600 | 5989784340 | 10960 | 10950 | 10960 | 10950 | 568 |
| 381 | 20250318 | 134500 | 5983564060 | 10950 | 10955 | 10955 | 10950 | 250 |
| 382 | 20250318 | 134400 | 5980826510 | 10950 | 10950 | 10950 | 10950 | 293 |
| 383 | 20250318 | 134300 | 5977618160 | 10950 | 10950 | 10950 | 10950 | 500 |
| 384 | 20250318 | 134200 | 5972143160 | 10950 | 10960 | 10960 | 10950 | 451 |
| 385 | 20250318 | 134100 | 5967204700 | 10960 | 10960 | 10960 | 10950 | 932 |
| 386 | 20250318 | 134000 | 5956992535 | 10950 | 10950 | 10960 | 10940 | 6225 |
| 387 | 20250318 | 133900 | 5888824455 | 10960 | 10960 | 10960 | 10950 | 330 |
| 388 | 20250318 | 133800 | 5885210405 | 10960 | 10950 | 10960 | 10950 | 601 |
| 389 | 20250318 | 133700 | 5878629445 | 10960 | 10960 | 10960 | 10950 | 780 |
| 390 | 20250318 | 133600 | 5870088195 | 10950 | 10960 | 10960 | 10950 | 393 |
| 391 | 20250318 | 133500 | 5865784830 | 10950 | 10950 | 10960 | 10950 | 532 |
| 392 | 20250318 | 133400 | 5859959225 | 10950 | 10960 | 10960 | 10950 | 499 |
| 393 | 20250318 | 133300 | 5854493685 | 10950 | 10960 | 10960 | 10950 | 294 |
| 394 | 20250318 | 133200 | 5851274375 | 10950 | 10950 | 10960 | 10950 | 631 |
| 395 | 20250318 | 133100 | 5844363960 | 10960 | 10960 | 10960 | 10950 | 299 |
| 396 | 20250318 | 133000 | 5841089420 | 10960 | 10950 | 10960 | 10940 | 1600 |
| 397 | 20250318 | 132900 | 5823571810 | 10950 | 10950 | 10960 | 10950 | 579 |
| 398 | 20250318 | 132800 | 5817231605 | 10950 | 10950 | 10950 | 10950 | 295 |
| 399 | 20250318 | 132700 | 5814001355 | 10950 | 10950 | 10950 | 10950 | 500 |
| 400 | 20250318 | 132600 | 5808526355 | 10950 | 10960 | 10960 | 10950 | 304 |
| 401 | 20250318 | 132500 | 5805197535 | 10960 | 10960 | 10960 | 10950 | 1052 |
| 402 | 20250318 | 132400 | 5793677440 | 10960 | 10950 | 10960 | 10950 | 503 |
| 403 | 20250318 | 132300 | 5788169560 | 10950 | 10950 | 10950 | 10950 | 350 |
| 404 | 20250318 | 132200 | 5784337060 | 10950 | 10950 | 10950 | 10940 | 606 |
| 405 | 20250318 | 132100 | 5777703865 | 10950 | 10950 | 10960 | 10940 | 3856 |
| 406 | 20250318 | 132000 | 5735503035 | 10950 | 10950 | 10950 | 10950 | 945 |
| 407 | 20250318 | 131900 | 5725155285 | 10950 | 10950 | 10950 | 10950 | 1893 |
| 408 | 20250318 | 131800 | 5704426935 | 10950 | 10950 | 10950 | 10950 | 543 |
| 409 | 20250318 | 131700 | 5698481085 | 10950 | 10960 | 10960 | 10950 | 252 |
| 410 | 20250318 | 131600 | 5695721665 | 10960 | 10950 | 10960 | 10950 | 984 |
| 411 | 20250318 | 131500 | 5684942030 | 10960 | 10960 | 10960 | 10950 | 721 |
| 412 | 20250318 | 131400 | 5677042790 | 10960 | 10970 | 10970 | 10960 | 1267 |
| 413 | 20250318 | 131300 | 5663155360 | 10960 | 10960 | 10970 | 10950 | 704 |
| 414 | 20250318 | 131200 | 5655442430 | 10960 | 10960 | 10960 | 10960 | 146 |
| 415 | 20250318 | 131100 | 5653842270 | 10960 | 10960 | 10960 | 10950 | 322 |
| 416 | 20250318 | 131000 | 5650313440 | 10950 | 10950 | 10970 | 10950 | 2021 |
| 417 | 20250318 | 130900 | 5628153990 | 10960 | 10960 | 10960 | 10950 | 3245 |
| 418 | 20250318 | 130800 | 5592591290 | 10960 | 10950 | 10960 | 10950 | 378 |
| 419 | 20250318 | 130700 | 5588452020 | 10950 | 10950 | 10950 | 10940 | 515 |
| 420 | 20250318 | 130600 | 5582813270 | 10950 | 10950 | 10950 | 10950 | 251 |
| 421 | 20250318 | 130500 | 5580064820 | 10960 | 10950 | 10960 | 10950 | 574 |
| 422 | 20250318 | 130400 | 5573779010 | 10950 | 10950 | 10960 | 10940 | 659 |
| 423 | 20250318 | 130300 | 5566565450 | 10950 | 10960 | 10960 | 10950 | 101 |
| 424 | 20250318 | 130200 | 5565459490 | 10950 | 10960 | 10960 | 10950 | 571 |
| 425 | 20250318 | 130100 | 5559206430 | 10960 | 10960 | 10960 | 10950 | 3131 |
| 426 | 20250318 | 130000 | 5524893180 | 10950 | 10950 | 10950 | 10940 | 1603 |
| 427 | 20250318 | 125900 | 5507343250 | 10940 | 10940 | 10950 | 10940 | 505 |
| 428 | 20250318 | 125800 | 5501818520 | 10930 | 10940 | 10950 | 10930 | 1088 |
| 429 | 20250318 | 125700 | 5489922550 | 10940 | 10955 | 10955 | 10940 | 366 |
| 430 | 20250318 | 125600 | 5485917845 | 10950 | 10960 | 10960 | 10950 | 757 |
| 431 | 20250318 | 125500 | 5477628635 | 10960 | 10960 | 10960 | 10950 | 335 |
| 432 | 20250318 | 125400 | 5473959535 | 10970 | 10930 | 10970 | 10930 | 618 |
| 433 | 20250318 | 125300 | 5467204715 | 10920 | 10970 | 10980 | 10910 | 65181 |
| 434 | 20250318 | 125200 | 4754206045 | 10970 | 10970 | 10970 | 10970 | 338 |
| 435 | 20250318 | 125100 | 4750498185 | 10970 | 10980 | 10980 | 10970 | 620 |
| 436 | 20250318 | 125000 | 4743696675 | 10970 | 10980 | 10980 | 10970 | 400 |
| 437 | 20250318 | 124900 | 4739307665 | 10980 | 10980 | 10980 | 10970 | 341 |
| 438 | 20250318 | 124800 | 4735566805 | 10980 | 10970 | 10980 | 10970 | 801 |
| 439 | 20250318 | 124700 | 4726777825 | 10980 | 10970 | 10980 | 10970 | 355 |
| 440 | 20250318 | 124600 | 4722883415 | 10970 | 10970 | 10970 | 10970 | 757 |
| 441 | 20250318 | 124500 | 4714579125 | 10970 | 10970 | 10980 | 10970 | 746 |
| 442 | 20250318 | 124400 | 4706395305 | 10980 | 10975 | 10980 | 10970 | 315 |
| 443 | 20250318 | 124300 | 4702939290 | 10970 | 10970 | 10970 | 10970 | 600 |
| 444 | 20250318 | 124200 | 4696357290 | 10970 | 10970 | 10970 | 10970 | 614 |
| 445 | 20250318 | 124100 | 4689621710 | 10970 | 10970 | 10980 | 10970 | 595 |
| 446 | 20250318 | 124000 | 4683094490 | 10980 | 10975 | 10980 | 10960 | 911 |
| 447 | 20250318 | 123900 | 4673103715 | 10980 | 10980 | 10980 | 10970 | 771 |
| 448 | 20250318 | 123800 | 4664643645 | 10970 | 10970 | 10970 | 10970 | 300 |
| 449 | 20250318 | 123700 | 4661352645 | 10970 | 10970 | 10970 | 10970 | 500 |
| 450 | 20250318 | 123600 | 4655867645 | 10970 | 10980 | 10980 | 10970 | 688 |
| 451 | 20250318 | 123500 | 4648320275 | 10970 | 10970 | 10980 | 10960 | 507 |
| 452 | 20250318 | 123400 | 4642759285 | 10960 | 10980 | 10980 | 10960 | 1051 |
| 453 | 20250318 | 123300 | 4631232255 | 10980 | 10970 | 10980 | 10960 | 2211 |
| 454 | 20250318 | 123200 | 4606980070 | 10970 | 10960 | 10970 | 10960 | 867 |
| 455 | 20250318 | 123100 | 4597476210 | 10960 | 10970 | 10970 | 10960 | 481 |
| 456 | 20250318 | 123000 | 4592204430 | 10970 | 10970 | 10970 | 10960 | 3742 |
| 457 | 20250318 | 122900 | 4551161235 | 10970 | 10960 | 10970 | 10960 | 537 |
| 458 | 20250318 | 122800 | 4545275345 | 10970 | 10960 | 10970 | 10960 | 1083 |
| 459 | 20250318 | 122700 | 4533405305 | 10970 | 10960 | 10970 | 10960 | 439 |
| 460 | 20250318 | 122600 | 4528593735 | 10970 | 10970 | 10970 | 10960 | 1243 |
| 461 | 20250318 | 122500 | 4514967795 | 10960 | 10970 | 10970 | 10960 | 447 |
| 462 | 20250318 | 122400 | 4510068645 | 10970 | 10970 | 10970 | 10960 | 452 |
| 463 | 20250318 | 122300 | 4505114675 | 10960 | 10965 | 10965 | 10960 | 510 |
| 464 | 20250318 | 122200 | 4499525030 | 10960 | 10960 | 10960 | 10960 | 270 |
| 465 | 20250318 | 122100 | 4496565830 | 10960 | 10960 | 10970 | 10960 | 823 |
| 466 | 20250318 | 122000 | 4487543850 | 10970 | 10970 | 10970 | 10960 | 365 |
| 467 | 20250318 | 121900 | 4483542300 | 10960 | 10970 | 10970 | 10960 | 251 |
| 468 | 20250318 | 121800 | 4480791330 | 10960 | 10960 | 10970 | 10960 | 603 |
| 469 | 20250318 | 121700 | 4474182420 | 10960 | 10950 | 10960 | 10950 | 2946 |
| 470 | 20250318 | 121600 | 4441897590 | 10950 | 10950 | 10950 | 10950 | 327 |
| 471 | 20250318 | 121500 | 4438316940 | 10950 | 10960 | 10960 | 10950 | 612 |
| 472 | 20250318 | 121400 | 4431614420 | 10960 | 10950 | 10960 | 10950 | 13099 |
| 473 | 20250318 | 121300 | 4288180340 | 10960 | 10970 | 10970 | 10960 | 1497 |
| 474 | 20250318 | 121200 | 4271772080 | 10960 | 10960 | 10960 | 10960 | 500 |
| 475 | 20250318 | 121100 | 4266292080 | 10960 | 10950 | 10960 | 10950 | 423 |
| 476 | 20250318 | 121000 | 4261657190 | 10950 | 10970 | 10980 | 10950 | 12257 |
| 477 | 20250318 | 120900 | 4127319550 | 10980 | 10970 | 10980 | 10970 | 751 |
| 478 | 20250318 | 120800 | 4119080970 | 10970 | 10960 | 10970 | 10960 | 379 |
| 479 | 20250318 | 120700 | 4114927080 | 10960 | 10970 | 10970 | 10960 | 627 |
| 480 | 20250318 | 120600 | 4108055065 | 10970 | 10970 | 10970 | 10960 | 865 |
| 481 | 20250318 | 120500 | 4098571355 | 10960 | 10960 | 10960 | 10960 | 363 |
| 482 | 20250318 | 120400 | 4094592875 | 10960 | 10960 | 10970 | 10960 | 1202 |
| 483 | 20250318 | 120300 | 4081413925 | 10960 | 10970 | 10970 | 10960 | 984 |
| 484 | 20250318 | 120200 | 4070623035 | 10970 | 10980 | 10980 | 10970 | 336 |
| 485 | 20250318 | 120100 | 4066937105 | 10970 | 10970 | 10970 | 10970 | 510 |
| 486 | 20250318 | 120000 | 4061342405 | 10980 | 10970 | 10980 | 10970 | 395 |
| 487 | 20250318 | 115900 | 4057009195 | 10970 | 10970 | 10980 | 10960 | 549 |
| 488 | 20250318 | 115800 | 4050989575 | 10980 | 10980 | 10980 | 10960 | 1606 |
| 489 | 20250318 | 115700 | 4033364855 | 10980 | 10960 | 10980 | 10960 | 1511 |
| 490 | 20250318 | 115600 | 4016790665 | 10960 | 10970 | 10970 | 10960 | 996 |
| 491 | 20250318 | 115500 | 4005867935 | 10970 | 10970 | 10970 | 10970 | 6226 |
| 492 | 20250318 | 115400 | 3937568715 | 10970 | 10970 | 10970 | 10970 | 391 |
| 493 | 20250318 | 115300 | 3933279445 | 10980 | 10970 | 10980 | 10970 | 632 |
| 494 | 20250318 | 115200 | 3926345885 | 10980 | 10980 | 10980 | 10970 | 827 |
| 495 | 20250318 | 115100 | 3917269705 | 10970 | 10970 | 10970 | 10970 | 352 |
| 496 | 20250318 | 115000 | 3913408265 | 10970 | 10970 | 10980 | 10970 | 510 |
| 497 | 20250318 | 114900 | 3907813465 | 10980 | 10970 | 10980 | 10970 | 310 |
| 498 | 20250318 | 114800 | 3904412165 | 10970 | 10970 | 10980 | 10970 | 988 |
| 499 | 20250318 | 114700 | 3893571705 | 10980 | 10980 | 10980 | 10970 | 338 |
| 500 | 20250318 | 114600 | 3889862965 | 10970 | 10970 | 10980 | 10970 | 494 |
| 501 | 20250318 | 114500 | 3884443575 | 10980 | 10980 | 10980 | 10970 | 2691 |
| 502 | 20250318 | 114400 | 3854920345 | 10980 | 10980 | 10990 | 10980 | 5299 |
| 503 | 20250318 | 114300 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 504 | 20250318 | 114200 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 505 | 20250318 | 114100 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 506 | 20250318 | 114000 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 507 | 20250318 | 113900 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 508 | 20250318 | 113800 | 3796730985 | 10990 | 10990 | 10990 | 10990 | 0 |
| 509 | 20250318 | 113700 | 3796730985 | 10990 | 10980 | 10990 | 10980 | 251 |
| 510 | 20250318 | 113600 | 3793974995 | 10990 | 10970 | 10990 | 10970 | 1665 |
| 511 | 20250318 | 113500 | 3775693375 | 10970 | 10980 | 10980 | 10970 | 887 |
| 512 | 20250318 | 113400 | 3765956615 | 10980 | 10980 | 10990 | 10980 | 708 |
| 513 | 20250318 | 113300 | 3758182575 | 10980 | 10980 | 10990 | 10980 | 658 |
| 514 | 20250318 | 113200 | 3750957715 | 10990 | 10980 | 10990 | 10980 | 1844 |
| 515 | 20250318 | 113100 | 3730700585 | 10980 | 10980 | 10980 | 10980 | 2104 |
| 516 | 20250318 | 113000 | 3707598665 | 10980 | 10980 | 10990 | 10980 | 2456 |
| 517 | 20250318 | 112900 | 3680631510 | 10980 | 10990 | 10990 | 10980 | 5071 |
| 518 | 20250318 | 112800 | 3624951870 | 10990 | 10990 | 10990 | 10980 | 6129 |
| 519 | 20250318 | 112700 | 3557655325 | 10990 | 10980 | 10990 | 10980 | 483 |
| 520 | 20250318 | 112600 | 3552350475 | 10980 | 10980 | 10990 | 10980 | 1805 |
| 521 | 20250318 | 112500 | 3532520435 | 10990 | 10990 | 10990 | 10980 | 583 |
| 522 | 20250318 | 112400 | 3526118505 | 10980 | 10980 | 10980 | 10980 | 1081 |
| 523 | 20250318 | 112300 | 3514249125 | 10980 | 10980 | 10990 | 10980 | 785 |
| 524 | 20250318 | 112200 | 3505628815 | 10980 | 10985 | 10990 | 10980 | 1148 |
| 525 | 20250318 | 112100 | 3493018815 | 10985 | 10990 | 10990 | 10980 | 1192 |
| 526 | 20250318 | 112000 | 3479922410 | 10990 | 10980 | 10990 | 10980 | 937 |
| 527 | 20250318 | 111900 | 3469633620 | 10980 | 10980 | 10990 | 10980 | 1037 |
| 528 | 20250318 | 111800 | 3458240900 | 10990 | 10990 | 10990 | 10980 | 894 |
| 529 | 20250318 | 111700 | 3448418340 | 10980 | 10980 | 10990 | 10980 | 1235 |
| 530 | 20250318 | 111600 | 3434852740 | 10990 | 10980 | 10990 | 10980 | 579 |
| 531 | 20250318 | 111500 | 3428494300 | 10980 | 10980 | 10990 | 10980 | 616 |
| 532 | 20250318 | 111400 | 3421730370 | 10990 | 10980 | 10990 | 10980 | 9374 |
| 533 | 20250318 | 111300 | 3318724130 | 10980 | 10980 | 10990 | 10980 | 276 |
| 534 | 20250318 | 111200 | 3315693430 | 10980 | 10980 | 10980 | 10980 | 859 |
| 535 | 20250318 | 111100 | 3306261610 | 10990 | 11000 | 11000 | 10990 | 1370 |
| 536 | 20250318 | 111000 | 3291205040 | 11000 | 11000 | 11000 | 10990 | 4507 |
| 537 | 20250318 | 110900 | 3241672930 | 11000 | 11000 | 11000 | 10990 | 790 |
| 538 | 20250318 | 110800 | 3232989960 | 11000 | 11000 | 11000 | 10990 | 261 |
| 539 | 20250318 | 110700 | 3230121390 | 11000 | 11000 | 11000 | 10990 | 417 |
| 540 | 20250318 | 110600 | 3225537760 | 11000 | 10990 | 11000 | 10990 | 634 |
| 541 | 20250318 | 110500 | 3218568760 | 10990 | 11000 | 11000 | 10990 | 644 |
| 542 | 20250318 | 110400 | 3211489130 | 10990 | 10990 | 11000 | 10990 | 541 |
| 543 | 20250318 | 110300 | 3205543530 | 10990 | 10990 | 10990 | 10990 | 260 |
| 544 | 20250318 | 110200 | 3202686130 | 10990 | 10990 | 10990 | 10990 | 962 |
| 545 | 20250318 | 110100 | 3192113750 | 10990 | 10995 | 11000 | 10990 | 707 |
| 546 | 20250318 | 110000 | 3184343635 | 11000 | 11000 | 11000 | 10990 | 420 |
| 547 | 20250318 | 105900 | 3179726135 | 11000 | 11000 | 11000 | 10990 | 481 |
| 548 | 20250318 | 105800 | 3174438655 | 11000 | 10990 | 11000 | 10990 | 923 |
| 549 | 20250318 | 105700 | 3164294365 | 11000 | 10990 | 11000 | 10990 | 338 |
| 550 | 20250318 | 105600 | 3160579665 | 10990 | 11000 | 11000 | 10990 | 586 |
| 551 | 20250318 | 105500 | 3154136945 | 10990 | 10990 | 10990 | 10990 | 884 |
| 552 | 20250318 | 105400 | 3144421785 | 10990 | 10990 | 11000 | 10990 | 828 |
| 553 | 20250318 | 105300 | 3135321965 | 10990 | 10990 | 11000 | 10990 | 943 |
| 554 | 20250318 | 105200 | 3124958185 | 10990 | 10990 | 10990 | 10990 | 491 |
| 555 | 20250318 | 105100 | 3119562095 | 10990 | 11000 | 11000 | 10990 | 580 |
| 556 | 20250318 | 105000 | 3113186225 | 10990 | 10990 | 10990 | 10990 | 589 |
| 557 | 20250318 | 104900 | 3106713115 | 10990 | 10990 | 11000 | 10990 | 1018 |
| 558 | 20250318 | 104800 | 3095521535 | 10990 | 10990 | 10990 | 10990 | 681 |
| 559 | 20250318 | 104700 | 3088037345 | 10990 | 10995 | 11000 | 10990 | 442 |
| 560 | 20250318 | 104600 | 3083178700 | 11000 | 10990 | 11000 | 10990 | 537 |
| 561 | 20250318 | 104500 | 3077276270 | 10990 | 10990 | 10990 | 10990 | 370 |
| 562 | 20250318 | 104400 | 3073209970 | 10980 | 10990 | 10990 | 10980 | 600 |
| 563 | 20250318 | 104300 | 3066618470 | 10990 | 10995 | 10995 | 10990 | 433 |
| 564 | 20250318 | 104200 | 3061858660 | 10995 | 10995 | 11000 | 10995 | 1074 |
| 565 | 20250318 | 104100 | 3050048650 | 11000 | 10990 | 11000 | 10985 | 1858 |
| 566 | 20250318 | 104000 | 3029630420 | 10990 | 10990 | 10990 | 10985 | 1428 |
| 567 | 20250318 | 103900 | 3013938855 | 10990 | 10980 | 10990 | 10980 | 776 |
| 568 | 20250318 | 103800 | 3005414900 | 10990 | 10990 | 10990 | 10980 | 1598 |
| 569 | 20250318 | 103700 | 2987867420 | 10980 | 10990 | 10990 | 10960 | 23258 |
| 570 | 20250318 | 103600 | 2732621410 | 10990 | 10990 | 10990 | 10980 | 755 |
| 571 | 20250318 | 103500 | 2724329770 | 10990 | 10990 | 10990 | 10980 | 880 |
| 572 | 20250318 | 103400 | 2714661070 | 10990 | 10990 | 10990 | 10980 | 303 |
| 573 | 20250318 | 103300 | 2711333620 | 10990 | 10980 | 11000 | 10980 | 1422 |
| 574 | 20250318 | 103200 | 2695708130 | 10990 | 11000 | 11000 | 10980 | 11497 |
| 575 | 20250318 | 103100 | 2569268695 | 11000 | 10990 | 11000 | 10990 | 3350 |
| 576 | 20250318 | 103000 | 2532448025 | 11000 | 11000 | 11000 | 10990 | 270 |
| 577 | 20250318 | 102900 | 2529480480 | 11000 | 10980 | 11000 | 10980 | 471 |
| 578 | 20250318 | 102800 | 2524304020 | 11000 | 10990 | 11000 | 10990 | 728 |
| 579 | 20250318 | 102700 | 2516303105 | 11000 | 10990 | 11000 | 10990 | 489 |
| 580 | 20250318 | 102600 | 2510928745 | 11000 | 10990 | 11000 | 10990 | 5575 |
| 581 | 20250318 | 102500 | 2449659165 | 10990 | 10990 | 11000 | 10980 | 1380 |
| 582 | 20250318 | 102400 | 2434493325 | 11000 | 10990 | 11000 | 10990 | 479 |
| 583 | 20250318 | 102300 | 2429228905 | 10980 | 11000 | 11000 | 10980 | 11564 |
| 584 | 20250318 | 102200 | 2302047245 | 10990 | 10990 | 11000 | 10990 | 1278 |
| 585 | 20250318 | 102100 | 2288002000 | 11000 | 10995 | 11000 | 10990 | 585 |
| 586 | 20250318 | 102000 | 2281570495 | 10990 | 10985 | 11000 | 10980 | 6756 |
| 587 | 20250318 | 101900 | 2207325735 | 10990 | 10990 | 10990 | 10990 | 104 |
| 588 | 20250318 | 101800 | 2206182775 | 10990 | 10990 | 10990 | 10970 | 6034 |
| 589 | 20250318 | 101700 | 2139881035 | 10990 | 10980 | 10990 | 10980 | 5895 |
| 590 | 20250318 | 101600 | 2075153915 | 10980 | 10980 | 10980 | 10970 | 315 |
| 591 | 20250318 | 101500 | 2071696315 | 10980 | 10970 | 10980 | 10970 | 509 |
| 592 | 20250318 | 101400 | 2066110205 | 10980 | 10980 | 10980 | 10970 | 745 |
| 593 | 20250318 | 101300 | 2057931175 | 10980 | 10980 | 10980 | 10970 | 4464 |
| 594 | 20250318 | 101200 | 2008922495 | 10980 | 10980 | 10980 | 10970 | 86 |
| 595 | 20250318 | 101100 | 2007978295 | 10980 | 10980 | 10980 | 10970 | 265 |
| 596 | 20250318 | 101000 | 2005069355 | 10970 | 10980 | 10980 | 10970 | 1512 |
| 597 | 20250318 | 100900 | 1988470005 | 10980 | 10970 | 10980 | 10960 | 651 |
| 598 | 20250318 | 100800 | 1981327975 | 10970 | 10970 | 10970 | 10960 | 1321 |
| 599 | 20250318 | 100700 | 1966838565 | 10970 | 10970 | 10970 | 10960 | 1637 |
| 600 | 20250318 | 100600 | 1948883630 | 10970 | 10970 | 10970 | 10970 | 156 |
| 601 | 20250318 | 100500 | 1947172310 | 10970 | 10970 | 10980 | 10960 | 1048 |
| 602 | 20250318 | 100400 | 1935669680 | 10970 | 10970 | 10980 | 10960 | 4563 |
| 603 | 20250318 | 100300 | 1885620810 | 10980 | 10980 | 10980 | 10970 | 1588 |
| 604 | 20250318 | 100200 | 1868200380 | 10980 | 10990 | 10990 | 10970 | 3103 |
| 605 | 20250318 | 100100 | 1834108500 | 10970 | 10980 | 10980 | 10970 | 1575 |
| 606 | 20250318 | 100000 | 1816816820 | 10980 | 10980 | 10990 | 10980 | 1605 |
| 607 | 20250318 | 095900 | 1799193800 | 10990 | 10990 | 10990 | 10980 | 163 |
| 608 | 20250318 | 095800 | 1797403430 | 10990 | 10980 | 10990 | 10980 | 208 |
| 609 | 20250318 | 095700 | 1795118920 | 10985 | 10980 | 10985 | 10970 | 285 |
| 610 | 20250318 | 095600 | 1791991350 | 10980 | 10980 | 10980 | 10970 | 413 |
| 611 | 20250318 | 095500 | 1787457845 | 10980 | 10990 | 10990 | 10970 | 7307 |
| 612 | 20250318 | 095400 | 1707177525 | 10990 | 10990 | 10990 | 10980 | 1229 |
| 613 | 20250318 | 095300 | 1693671115 | 10990 | 10990 | 10990 | 10980 | 1176 |
| 614 | 20250318 | 095200 | 1680758395 | 10990 | 11000 | 11000 | 10980 | 4345 |
| 615 | 20250318 | 095100 | 1633006020 | 11000 | 11000 | 11000 | 10995 | 73 |
| 616 | 20250318 | 095000 | 1632203025 | 10995 | 11000 | 11000 | 10990 | 11791 |
| 617 | 20250318 | 094900 | 1502616410 | 11000 | 11000 | 11010 | 10990 | 8327 |
| 618 | 20250318 | 094800 | 1411021590 | 11000 | 10990 | 11000 | 10980 | 14019 |
| 619 | 20250318 | 094700 | 1256861305 | 11000 | 11000 | 11000 | 10990 | 913 |
| 620 | 20250318 | 094600 | 1246820495 | 10990 | 11000 | 11000 | 10990 | 2734 |
| 621 | 20250318 | 094500 | 1216769380 | 11000 | 11000 | 11000 | 10990 | 608 |
| 622 | 20250318 | 094400 | 1210082045 | 11000 | 10990 | 11000 | 10980 | 1805 |
| 623 | 20250318 | 094300 | 1190246085 | 10990 | 10990 | 10990 | 10980 | 2691 |
| 624 | 20250318 | 094200 | 1160677695 | 10990 | 10990 | 10990 | 10980 | 610 |
| 625 | 20250318 | 094100 | 1153974615 | 10990 | 10985 | 10990 | 10980 | 5287 |
| 626 | 20250318 | 094000 | 1095871500 | 10985 | 10980 | 10985 | 10980 | 2086 |
| 627 | 20250318 | 093900 | 1072967215 | 10980 | 10960 | 10980 | 10960 | 2051 |
| 628 | 20250318 | 093800 | 1050468465 | 10970 | 10970 | 10970 | 10970 | 869 |
| 629 | 20250318 | 093700 | 1040935535 | 10970 | 10970 | 10970 | 10960 | 233 |
| 630 | 20250318 | 093600 | 1038379695 | 10970 | 10970 | 10970 | 10960 | 999 |
| 631 | 20250318 | 093500 | 1027420705 | 10970 | 10960 | 10970 | 10950 | 2982 |
| 632 | 20250318 | 093400 | 994737370 | 10960 | 10955 | 10960 | 10950 | 474 |
| 633 | 20250318 | 093300 | 989542395 | 10960 | 10955 | 10960 | 10950 | 835 |
| 634 | 20250318 | 093200 | 980390905 | 10955 | 10960 | 10960 | 10950 | 693 |
| 635 | 20250318 | 093100 | 972800845 | 10960 | 10960 | 10960 | 10950 | 985 |
| 636 | 20250318 | 093000 | 962012725 | 10960 | 10960 | 10960 | 10955 | 2217 |
| 637 | 20250318 | 092900 | 937714485 | 10955 | 10960 | 10960 | 10950 | 1196 |
| 638 | 20250318 | 092800 | 924618105 | 10950 | 10950 | 10960 | 10950 | 113 |
| 639 | 20250318 | 092700 | 923380585 | 10960 | 10950 | 10960 | 10940 | 6472 |
| 640 | 20250318 | 092600 | 852521125 | 10950 | 10940 | 10950 | 10940 | 2546 |
| 641 | 20250318 | 092500 | 824666200 | 10940 | 10930 | 10940 | 10920 | 10499 |
| 642 | 20250318 | 092400 | 709912045 | 10930 | 10930 | 10930 | 10920 | 117 |
| 643 | 20250318 | 092300 | 708634045 | 10920 | 10930 | 10930 | 10920 | 252 |
| 644 | 20250318 | 092200 | 705880105 | 10930 | 10930 | 10930 | 10920 | 411 |
| 645 | 20250318 | 092100 | 701388875 | 10930 | 10930 | 10930 | 10930 | 139 |
| 646 | 20250318 | 092000 | 699869605 | 10920 | 10930 | 10930 | 10920 | 1197 |
| 647 | 20250318 | 091900 | 686797215 | 10920 | 10910 | 10920 | 10900 | 25333 |
| 648 | 20250318 | 091800 | 410199655 | 10920 | 10920 | 10920 | 10910 | 94 |
| 649 | 20250318 | 091700 | 409173235 | 10910 | 10920 | 10920 | 10910 | 529 |
| 650 | 20250318 | 091600 | 403399935 | 10920 | 10910 | 10920 | 10910 | 1132 |
| 651 | 20250318 | 091500 | 391045165 | 10910 | 10910 | 10915 | 10910 | 5405 |
| 652 | 20250318 | 091400 | 332076565 | 10910 | 10910 | 10910 | 10900 | 2271 |
| 653 | 20250318 | 091300 | 307309635 | 10905 | 10920 | 10920 | 10905 | 2757 |
| 654 | 20250318 | 091200 | 277231200 | 10920 | 10910 | 10920 | 10910 | 322 |
| 655 | 20250318 | 091100 | 273716170 | 10910 | 10920 | 10930 | 10910 | 5490 |
| 656 | 20250318 | 091000 | 213770440 | 10920 | 10930 | 10930 | 10920 | 212 |
| 657 | 20250318 | 090900 | 211454150 | 10930 | 10930 | 10930 | 10920 | 1732 |
| 658 | 20250318 | 090800 | 192525760 | 10930 | 10920 | 10930 | 10920 | 279 |
| 659 | 20250318 | 090700 | 189477610 | 10930 | 10930 | 10930 | 10920 | 3494 |
| 660 | 20250318 | 090600 | 151313650 | 10930 | 10930 | 10930 | 10920 | 4227 |
| 661 | 20250318 | 090500 | 105151650 | 10930 | 10920 | 10930 | 10910 | 1865 |
| 662 | 20250318 | 090400 | 84788125 | 10920 | 10920 | 10920 | 10900 | 647 |
| 663 | 20250318 | 090300 | 77728045 | 10900 | 10900 | 10930 | 10900 | 2370 |
| 664 | 20250318 | 090200 | 51855290 | 10900 | 10920 | 10930 | 10900 | 1382 |
| 665 | 20250318 | 090100 | 36776950 | 10920 | 10930 | 10930 | 10920 | 378 |
| 666 | 20250318 | 090000 | 32648880 | 10920 | 10890 | 10920 | 10890 | 2997 |