36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 3 | 20250228 | 200200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250228 | 200100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250228 | 200000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250228 | 195900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250228 | 195800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250228 | 195700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250228 | 195600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250228 | 195500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250228 | 195400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250228 | 195300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250228 | 195200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250228 | 195100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250228 | 195000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250228 | 194900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250228 | 194800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250228 | 194700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250228 | 194600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250228 | 194500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250228 | 194400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250228 | 194300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250228 | 194200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250228 | 194100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250228 | 194000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250228 | 193900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250228 | 193800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250228 | 193700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250228 | 193600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250228 | 193500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250228 | 193400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250228 | 193300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 33 | 20250228 | 193200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250228 | 193100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250228 | 193000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250228 | 192900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250228 | 192800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250228 | 192700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250228 | 192600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250228 | 192500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250228 | 192400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250228 | 192300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250228 | 192200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250228 | 192100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250228 | 192000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250228 | 191900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250228 | 191800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250228 | 191700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250228 | 191600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250228 | 191500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250228 | 191400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250228 | 191300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250228 | 191200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250228 | 191100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250228 | 191000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250228 | 190900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250228 | 190800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250228 | 190700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250228 | 190600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250228 | 190500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250228 | 190400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250228 | 190300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 63 | 20250228 | 190200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250228 | 190100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250228 | 190000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250228 | 185900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250228 | 185800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250228 | 185700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250228 | 185600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250228 | 185500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250228 | 185400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250228 | 185300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250228 | 185200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250228 | 185100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250228 | 185000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250228 | 184900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250228 | 184800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250228 | 184700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250228 | 184600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250228 | 184500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250228 | 184400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250228 | 184300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250228 | 184200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250228 | 184100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250228 | 184000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250228 | 183900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250228 | 183800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250228 | 183700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250228 | 183600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250228 | 183500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250228 | 183400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250228 | 183300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 93 | 20250228 | 183200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250228 | 183100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250228 | 183000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250228 | 182900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250228 | 182800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250228 | 182700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250228 | 182600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250228 | 182500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250228 | 182400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250228 | 182300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250228 | 182200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250228 | 182100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250228 | 182000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250228 | 181900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250228 | 181800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250228 | 181700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250228 | 181600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250228 | 181500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250228 | 181400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250228 | 181300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250228 | 181200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250228 | 181100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250228 | 181000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250228 | 180900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250228 | 180800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250228 | 180700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250228 | 180600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250228 | 180500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250228 | 180400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250228 | 180300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 123 | 20250228 | 180200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250228 | 180100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250228 | 180000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250228 | 175900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250228 | 175800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250228 | 175700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250228 | 175600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250228 | 175500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250228 | 175400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250228 | 175300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250228 | 175200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250228 | 175100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250228 | 175000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250228 | 174900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250228 | 174800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250228 | 174700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250228 | 174600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250228 | 174500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250228 | 174400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250228 | 174300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250228 | 174200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250228 | 174100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250228 | 174000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250228 | 173900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250228 | 173800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250228 | 173700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250228 | 173600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250228 | 173500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250228 | 173400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250228 | 173300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 153 | 20250228 | 173200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250228 | 173100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250228 | 173000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250228 | 172900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250228 | 172800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250228 | 172700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250228 | 172600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250228 | 172500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250228 | 172400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250228 | 172300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250228 | 172200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250228 | 172100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250228 | 172000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250228 | 171900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250228 | 171800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250228 | 171700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250228 | 171600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250228 | 171500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250228 | 171400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250228 | 171300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250228 | 171200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250228 | 171100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250228 | 171000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250228 | 170900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250228 | 170800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250228 | 170700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250228 | 170600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250228 | 170500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250228 | 170400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250228 | 170300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 183 | 20250228 | 170200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250228 | 170100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250228 | 170000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250228 | 165900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250228 | 165800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250228 | 165700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250228 | 165600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250228 | 165500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250228 | 165400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250228 | 165300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250228 | 165200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250228 | 165100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250228 | 165000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250228 | 164900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250228 | 164800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250228 | 164700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250228 | 164600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250228 | 164500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250228 | 164400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250228 | 164300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250228 | 164200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250228 | 164100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250228 | 164000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250228 | 163900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250228 | 163800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250228 | 163700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250228 | 163600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250228 | 163500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250228 | 163400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250228 | 163300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 213 | 20250228 | 163200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250228 | 163100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250228 | 163000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250228 | 162900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250228 | 162800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250228 | 162700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250228 | 162600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250228 | 162500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250228 | 162400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250228 | 162300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250228 | 162200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250228 | 162100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250228 | 162000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250228 | 161900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250228 | 161800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250228 | 161700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250228 | 161600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250228 | 161500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250228 | 161400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250228 | 161300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250228 | 161200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250228 | 161100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250228 | 161000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250228 | 160900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250228 | 160800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250228 | 160700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250228 | 160600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250228 | 160500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250228 | 160400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250228 | 160300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 243 | 20250228 | 160200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250228 | 160100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250228 | 160000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250228 | 155900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250228 | 155800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250228 | 155700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250228 | 155600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250228 | 155500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250228 | 155400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250228 | 155300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250228 | 155200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250228 | 155100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250228 | 155000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250228 | 154900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250228 | 154800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250228 | 154700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250228 | 154600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250228 | 154500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250228 | 154400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250228 | 154300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250228 | 154200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250228 | 154100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250228 | 154000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250228 | 153900 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250228 | 153800 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250228 | 153700 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250228 | 153600 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250228 | 153500 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250228 | 153400 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250228 | 153300 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 273 | 20250228 | 153200 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250228 | 153100 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250228 | 153000 | 12943131450 | 23850 | 23850 | 23850 | 23850 | 6704 |
| 276 | 20250228 | 152900 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250228 | 152800 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250228 | 152700 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250228 | 152600 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250228 | 152500 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250228 | 152400 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250228 | 152300 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250228 | 152200 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250228 | 152100 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250228 | 152000 | 12783241050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250228 | 151900 | 12783241050 | 23900 | 23850 | 23900 | 23800 | 983 |
| 287 | 20250228 | 151800 | 12759781500 | 23850 | 23850 | 23900 | 23800 | 960 |
| 288 | 20250228 | 151700 | 12736892750 | 23850 | 23850 | 23850 | 23800 | 2152 |
| 289 | 20250228 | 151600 | 12685583900 | 23850 | 23900 | 23900 | 23850 | 112 |
| 290 | 20250228 | 151500 | 12682909700 | 23900 | 23750 | 23900 | 23750 | 2987 |
| 291 | 20250228 | 151400 | 12611878350 | 23750 | 23800 | 23800 | 23750 | 1450 |
| 292 | 20250228 | 151300 | 12577424700 | 23800 | 23800 | 23800 | 23750 | 568 |
| 293 | 20250228 | 151200 | 12563925600 | 23800 | 23750 | 23800 | 23750 | 1260 |
| 294 | 20250228 | 151100 | 12533940200 | 23750 | 23800 | 23800 | 23750 | 490 |
| 295 | 20250228 | 151000 | 12522298100 | 23800 | 23800 | 23800 | 23750 | 238 |
| 296 | 20250228 | 150900 | 12516635500 | 23800 | 23800 | 23800 | 23800 | 532 |
| 297 | 20250228 | 150800 | 12503973900 | 23800 | 23800 | 23800 | 23800 | 777 |
| 298 | 20250228 | 150700 | 12485481300 | 23800 | 23800 | 23850 | 23800 | 605 |
| 299 | 20250228 | 150600 | 12471082100 | 23800 | 23800 | 23850 | 23800 | 1010 |
| 300 | 20250228 | 150500 | 12447029100 | 23800 | 23850 | 23850 | 23750 | 281 |
| 301 | 20250228 | 150400 | 12440334850 | 23850 | 23800 | 23850 | 23700 | 3419 |
| 302 | 20250228 | 150300 | 12359117250 | 23900 | 24050 | 24100 | 23800 | 6374 |
| 303 | 20250228 | 150200 | 12206849400 | 24050 | 24050 | 24100 | 24050 | 226 |
| 304 | 20250228 | 150100 | 12201414050 | 24050 | 24050 | 24050 | 24050 | 1628 |
| 305 | 20250228 | 150000 | 12162260650 | 24050 | 24100 | 24100 | 24050 | 1031 |
| 306 | 20250228 | 145900 | 12137464950 | 24100 | 24100 | 24100 | 24050 | 186 |
| 307 | 20250228 | 145800 | 12132986600 | 24100 | 24100 | 24100 | 24050 | 467 |
| 308 | 20250228 | 145700 | 12121733850 | 24100 | 24150 | 24150 | 24000 | 589 |
| 309 | 20250228 | 145600 | 12107543350 | 24150 | 24200 | 24250 | 24150 | 1690 |
| 310 | 20250228 | 145500 | 12066646500 | 24200 | 24050 | 24250 | 24050 | 4995 |
| 311 | 20250228 | 145400 | 11945878000 | 24000 | 24000 | 24150 | 24000 | 2250 |
| 312 | 20250228 | 145300 | 11891705700 | 24000 | 23950 | 24000 | 23950 | 960 |
| 313 | 20250228 | 145200 | 11868677550 | 23950 | 23800 | 24000 | 23800 | 423 |
| 314 | 20250228 | 145100 | 11858550650 | 23800 | 23800 | 23850 | 23800 | 350 |
| 315 | 20250228 | 145000 | 11850218750 | 23800 | 23900 | 23900 | 23750 | 2864 |
| 316 | 20250228 | 144900 | 11782023350 | 23900 | 23850 | 23900 | 23850 | 304 |
| 317 | 20250228 | 144800 | 11774761900 | 23850 | 23950 | 23950 | 23850 | 2984 |
| 318 | 20250228 | 144700 | 11703463000 | 23950 | 24050 | 24050 | 23950 | 1931 |
| 319 | 20250228 | 144600 | 11657166100 | 24050 | 24050 | 24050 | 24050 | 1320 |
| 320 | 20250228 | 144500 | 11625420100 | 24050 | 24050 | 24100 | 24050 | 221 |
| 321 | 20250228 | 144400 | 11620103800 | 24100 | 24100 | 24100 | 24000 | 382 |
| 322 | 20250228 | 144300 | 11610911450 | 24100 | 24100 | 24100 | 24100 | 383 |
| 323 | 20250228 | 144200 | 11601681150 | 24100 | 24100 | 24100 | 24100 | 277 |
| 324 | 20250228 | 144100 | 11595005450 | 24100 | 24050 | 24100 | 24050 | 1822 |
| 325 | 20250228 | 144000 | 11551150650 | 24050 | 24000 | 24100 | 24000 | 525 |
| 326 | 20250228 | 143900 | 11538539850 | 24000 | 24000 | 24100 | 24000 | 463 |
| 327 | 20250228 | 143800 | 11527397650 | 24100 | 24000 | 24150 | 24000 | 1526 |
| 328 | 20250228 | 143700 | 11490657350 | 23950 | 23950 | 24000 | 23950 | 601 |
| 329 | 20250228 | 143600 | 11476261550 | 23900 | 23900 | 23900 | 23900 | 230 |
| 330 | 20250228 | 143500 | 11470764550 | 23900 | 23900 | 23950 | 23900 | 555 |
| 331 | 20250228 | 143400 | 11457498500 | 23900 | 23950 | 23950 | 23900 | 192 |
| 332 | 20250228 | 143300 | 11452907200 | 23950 | 24050 | 24050 | 23900 | 80 |
| 333 | 20250228 | 143200 | 11450989350 | 24050 | 23900 | 24050 | 23900 | 742 |
| 334 | 20250228 | 143100 | 11433219050 | 23900 | 23900 | 23950 | 23900 | 806 |
| 335 | 20250228 | 143000 | 11413916250 | 23950 | 23900 | 23950 | 23900 | 291 |
| 336 | 20250228 | 142900 | 11406956800 | 23900 | 23900 | 23950 | 23900 | 52 |
| 337 | 20250228 | 142800 | 11405713550 | 23900 | 23850 | 23900 | 23850 | 741 |
| 338 | 20250228 | 142700 | 11388022900 | 23900 | 23900 | 23900 | 23900 | 1 |
| 339 | 20250228 | 142600 | 11387999000 | 23950 | 23950 | 23950 | 23950 | 485 |
| 340 | 20250228 | 142500 | 11376383250 | 23950 | 23900 | 24000 | 23900 | 1577 |
| 341 | 20250228 | 142400 | 11338570350 | 23900 | 23950 | 23950 | 23900 | 656 |
| 342 | 20250228 | 142300 | 11322871200 | 23900 | 23800 | 23900 | 23800 | 1096 |
| 343 | 20250228 | 142200 | 11296706150 | 23800 | 23800 | 23850 | 23750 | 391 |
| 344 | 20250228 | 142100 | 11287400000 | 23750 | 23750 | 23800 | 23750 | 663 |
| 345 | 20250228 | 142000 | 11271650750 | 23750 | 23750 | 23750 | 23750 | 127 |
| 346 | 20250228 | 141900 | 11268634500 | 23750 | 23750 | 23800 | 23750 | 309 |
| 347 | 20250228 | 141800 | 11261289450 | 23800 | 23800 | 23800 | 23750 | 688 |
| 348 | 20250228 | 141700 | 11244920550 | 23850 | 23800 | 23850 | 23800 | 134 |
| 349 | 20250228 | 141600 | 11241731250 | 23800 | 23800 | 23800 | 23800 | 500 |
| 350 | 20250228 | 141500 | 11229831250 | 23800 | 23800 | 23800 | 23700 | 2803 |
| 351 | 20250228 | 141400 | 11163183450 | 23800 | 23800 | 23800 | 23800 | 112 |
| 352 | 20250228 | 141300 | 11160517850 | 23800 | 23800 | 23850 | 23800 | 359 |
| 353 | 20250228 | 141200 | 11151966150 | 23800 | 23800 | 23800 | 23800 | 5 |
| 354 | 20250228 | 141100 | 11151847150 | 23800 | 23800 | 23850 | 23800 | 1108 |
| 355 | 20250228 | 141000 | 11125461250 | 23800 | 23950 | 23950 | 23800 | 889 |
| 356 | 20250228 | 140900 | 11104265450 | 23900 | 23900 | 23900 | 23850 | 1505 |
| 357 | 20250228 | 140800 | 11068326200 | 23900 | 23900 | 23900 | 23850 | 89 |
| 358 | 20250228 | 140700 | 11066199600 | 23850 | 23850 | 23850 | 23850 | 263 |
| 359 | 20250228 | 140600 | 11059927050 | 23850 | 23800 | 23850 | 23800 | 314 |
| 360 | 20250228 | 140500 | 11052439800 | 23800 | 23750 | 23800 | 23700 | 1390 |
| 361 | 20250228 | 140400 | 11019437300 | 23750 | 23800 | 23800 | 23750 | 1087 |
| 362 | 20250228 | 140300 | 10993620800 | 23800 | 23800 | 23800 | 23800 | 405 |
| 363 | 20250228 | 140200 | 10983981800 | 23800 | 23800 | 23850 | 23800 | 428 |
| 364 | 20250228 | 140100 | 10973789500 | 23800 | 23800 | 23800 | 23800 | 90 |
| 365 | 20250228 | 140000 | 10971647500 | 23800 | 23850 | 23850 | 23800 | 290 |
| 366 | 20250228 | 135900 | 10964741200 | 23800 | 23750 | 23800 | 23750 | 1231 |
| 367 | 20250228 | 135800 | 10935464300 | 23750 | 23800 | 23800 | 23750 | 321 |
| 368 | 20250228 | 135700 | 10927837500 | 23800 | 23850 | 23850 | 23800 | 1768 |
| 369 | 20250228 | 135600 | 10885744700 | 23850 | 23950 | 23950 | 23850 | 1613 |
| 370 | 20250228 | 135500 | 10847208100 | 23950 | 24000 | 24000 | 23950 | 1469 |
| 371 | 20250228 | 135400 | 10812010400 | 24000 | 24050 | 24050 | 24000 | 549 |
| 372 | 20250228 | 135300 | 10798831950 | 24050 | 24050 | 24050 | 24050 | 866 |
| 373 | 20250228 | 135200 | 10778004650 | 24100 | 24050 | 24100 | 24000 | 518 |
| 374 | 20250228 | 135100 | 10765549450 | 24050 | 24100 | 24100 | 24050 | 394 |
| 375 | 20250228 | 135000 | 10756073600 | 24100 | 24150 | 24150 | 24100 | 661 |
| 376 | 20250228 | 134900 | 10740132800 | 24150 | 24200 | 24200 | 24100 | 4070 |
| 377 | 20250228 | 134800 | 10641892900 | 24200 | 24200 | 24200 | 24200 | 126 |
| 378 | 20250228 | 134700 | 10638843700 | 24200 | 24200 | 24250 | 24200 | 2776 |
| 379 | 20250228 | 134600 | 10571627100 | 24150 | 24150 | 24150 | 24150 | 1363 |
| 380 | 20250228 | 134500 | 10538710650 | 24150 | 24150 | 24150 | 24100 | 272 |
| 381 | 20250228 | 134400 | 10532145700 | 24150 | 24200 | 24200 | 24150 | 1944 |
| 382 | 20250228 | 134300 | 10485194850 | 24150 | 24150 | 24200 | 24150 | 1142 |
| 383 | 20250228 | 134200 | 10457560350 | 24200 | 24100 | 24200 | 24100 | 3329 |
| 384 | 20250228 | 134100 | 10377171000 | 24100 | 24100 | 24100 | 24100 | 527 |
| 385 | 20250228 | 134000 | 10364470300 | 24100 | 24150 | 24150 | 24100 | 586 |
| 386 | 20250228 | 133900 | 10350346500 | 24150 | 24000 | 24150 | 24000 | 2586 |
| 387 | 20250228 | 133800 | 10288052550 | 24000 | 24000 | 24000 | 24000 | 646 |
| 388 | 20250228 | 133700 | 10272548550 | 24000 | 24050 | 24050 | 24000 | 355 |
| 389 | 20250228 | 133600 | 10264027150 | 24100 | 23950 | 24100 | 23950 | 1346 |
| 390 | 20250228 | 133500 | 10231686100 | 23950 | 23950 | 24000 | 23900 | 1018 |
| 391 | 20250228 | 133400 | 10207284900 | 24000 | 24000 | 24050 | 24000 | 1119 |
| 392 | 20250228 | 133300 | 10180428400 | 24050 | 24050 | 24050 | 24000 | 303 |
| 393 | 20250228 | 133200 | 10173141350 | 24100 | 24100 | 24100 | 24050 | 292 |
| 394 | 20250228 | 133100 | 10166114700 | 24100 | 24050 | 24100 | 24050 | 2116 |
| 395 | 20250228 | 133000 | 10115203500 | 24050 | 23950 | 24050 | 23950 | 2656 |
| 396 | 20250228 | 132900 | 10051469150 | 23950 | 23850 | 23950 | 23850 | 1899 |
| 397 | 20250228 | 132800 | 10006063350 | 23850 | 23850 | 23900 | 23850 | 280 |
| 398 | 20250228 | 132700 | 9999385050 | 23850 | 23850 | 23900 | 23850 | 165 |
| 399 | 20250228 | 132600 | 9995448350 | 23850 | 23850 | 23850 | 23850 | 377 |
| 400 | 20250228 | 132500 | 9986456900 | 23850 | 23850 | 23900 | 23850 | 562 |
| 401 | 20250228 | 132400 | 9973048050 | 23850 | 23850 | 23850 | 23800 | 486 |
| 402 | 20250228 | 132300 | 9961463300 | 23850 | 23800 | 23850 | 23800 | 160 |
| 403 | 20250228 | 132200 | 9957649050 | 23800 | 23750 | 23800 | 23750 | 716 |
| 404 | 20250228 | 132100 | 9940617500 | 23800 | 23700 | 23800 | 23700 | 223 |
| 405 | 20250228 | 132000 | 9935325850 | 23750 | 23650 | 23750 | 23650 | 976 |
| 406 | 20250228 | 131900 | 9912210550 | 23650 | 23500 | 23650 | 23500 | 1707 |
| 407 | 20250228 | 131800 | 9872030500 | 23500 | 23550 | 23550 | 23500 | 467 |
| 408 | 20250228 | 131700 | 9861042500 | 23550 | 23500 | 23600 | 23500 | 2274 |
| 409 | 20250228 | 131600 | 9807522200 | 23500 | 23550 | 23550 | 23500 | 624 |
| 410 | 20250228 | 131500 | 9792849050 | 23550 | 23500 | 23550 | 23450 | 3317 |
| 411 | 20250228 | 131400 | 9714928250 | 23500 | 23550 | 23600 | 23500 | 2278 |
| 412 | 20250228 | 131300 | 9661372350 | 23550 | 23650 | 23650 | 23550 | 3556 |
| 413 | 20250228 | 131200 | 9577628450 | 23550 | 23650 | 23700 | 23550 | 3184 |
| 414 | 20250228 | 131100 | 9502482300 | 23650 | 23750 | 23800 | 23650 | 2116 |
| 415 | 20250228 | 131000 | 9452299550 | 23800 | 23800 | 23800 | 23750 | 305 |
| 416 | 20250228 | 130900 | 9445055400 | 23750 | 23750 | 23750 | 23750 | 389 |
| 417 | 20250228 | 130800 | 9435816650 | 23750 | 23750 | 23750 | 23750 | 155 |
| 418 | 20250228 | 130700 | 9432135400 | 23750 | 23700 | 23750 | 23700 | 470 |
| 419 | 20250228 | 130600 | 9420986800 | 23700 | 23800 | 23800 | 23700 | 3115 |
| 420 | 20250228 | 130500 | 9347057650 | 23800 | 23800 | 23850 | 23800 | 1017 |
| 421 | 20250228 | 130400 | 9322838050 | 23850 | 23800 | 23850 | 23800 | 59 |
| 422 | 20250228 | 130300 | 9321433750 | 23850 | 23950 | 23950 | 23850 | 1561 |
| 423 | 20250228 | 130200 | 9284158600 | 23900 | 23900 | 23900 | 23900 | 572 |
| 424 | 20250228 | 130100 | 9270487800 | 23900 | 23950 | 23950 | 23900 | 672 |
| 425 | 20250228 | 130000 | 9254397000 | 23900 | 24000 | 24000 | 23900 | 643 |
| 426 | 20250228 | 125900 | 9239013450 | 23950 | 23950 | 24000 | 23950 | 2237 |
| 427 | 20250228 | 125800 | 9185437250 | 23950 | 23950 | 24000 | 23950 | 564 |
| 428 | 20250228 | 125700 | 9171913200 | 23950 | 23950 | 23950 | 23950 | 292 |
| 429 | 20250228 | 125600 | 9164919800 | 23950 | 24000 | 24000 | 23950 | 895 |
| 430 | 20250228 | 125500 | 9143483650 | 24000 | 24000 | 24050 | 23950 | 171 |
| 431 | 20250228 | 125400 | 9139379600 | 24000 | 24000 | 24000 | 24000 | 586 |
| 432 | 20250228 | 125300 | 9125315600 | 24000 | 24000 | 24000 | 23950 | 253 |
| 433 | 20250228 | 125200 | 9119249000 | 24000 | 24000 | 24000 | 24000 | 75 |
| 434 | 20250228 | 125100 | 9117449000 | 24000 | 23950 | 24000 | 23950 | 320 |
| 435 | 20250228 | 125000 | 9109769150 | 24000 | 24000 | 24000 | 24000 | 228 |
| 436 | 20250228 | 124900 | 9104297150 | 24050 | 24050 | 24050 | 24050 | 12 |
| 437 | 20250228 | 124800 | 9104008550 | 24050 | 24050 | 24050 | 23900 | 626 |
| 438 | 20250228 | 124700 | 9088976200 | 24050 | 23950 | 24050 | 23900 | 2748 |
| 439 | 20250228 | 124600 | 9023018050 | 23900 | 23900 | 23900 | 23900 | 48 |
| 440 | 20250228 | 124500 | 9021870850 | 23850 | 23900 | 23900 | 23850 | 2273 |
| 441 | 20250228 | 124400 | 8967601500 | 23900 | 23900 | 23900 | 23900 | 2 |
| 442 | 20250228 | 124300 | 8967553700 | 23950 | 23950 | 24000 | 23950 | 1005 |
| 443 | 20250228 | 124200 | 8943483900 | 24000 | 24000 | 24000 | 24000 | 518 |
| 444 | 20250228 | 124100 | 8931051900 | 23950 | 24000 | 24000 | 23950 | 6 |
| 445 | 20250228 | 124000 | 8930908150 | 24000 | 24000 | 24000 | 23950 | 1120 |
| 446 | 20250228 | 123900 | 8904032950 | 24000 | 24050 | 24050 | 24000 | 362 |
| 447 | 20250228 | 123800 | 8895342900 | 24050 | 24050 | 24050 | 24050 | 702 |
| 448 | 20250228 | 123700 | 8878459800 | 24050 | 24000 | 24050 | 24000 | 360 |
| 449 | 20250228 | 123600 | 8869802300 | 24050 | 24050 | 24050 | 24050 | 140 |
| 450 | 20250228 | 123500 | 8866435300 | 24050 | 24050 | 24050 | 24050 | 263 |
| 451 | 20250228 | 123400 | 8860110150 | 24000 | 24000 | 24000 | 24000 | 10 |
| 452 | 20250228 | 123300 | 8859870150 | 24100 | 24100 | 24100 | 24000 | 18 |
| 453 | 20250228 | 123200 | 8859436650 | 24150 | 24050 | 24150 | 24050 | 435 |
| 454 | 20250228 | 123100 | 8848953150 | 24050 | 24100 | 24100 | 24050 | 90 |
| 455 | 20250228 | 123000 | 8846787900 | 24000 | 24000 | 24000 | 24000 | 4 |
| 456 | 20250228 | 122900 | 8846691900 | 24000 | 24100 | 24100 | 24000 | 101 |
| 457 | 20250228 | 122800 | 8844257900 | 24100 | 24050 | 24100 | 23950 | 453 |
| 458 | 20250228 | 122700 | 8833351100 | 24100 | 24000 | 24100 | 24000 | 704 |
| 459 | 20250228 | 122600 | 8816397600 | 23950 | 24000 | 24050 | 23950 | 583 |
| 460 | 20250228 | 122500 | 8802420800 | 23950 | 23950 | 24000 | 23950 | 188 |
| 461 | 20250228 | 122400 | 8797913200 | 23950 | 24050 | 24050 | 23950 | 246 |
| 462 | 20250228 | 122300 | 8792003850 | 24050 | 24000 | 24050 | 24000 | 469 |
| 463 | 20250228 | 122200 | 8780744050 | 23950 | 23900 | 23950 | 23900 | 380 |
| 464 | 20250228 | 122100 | 8771646600 | 23900 | 23900 | 23900 | 23900 | 507 |
| 465 | 20250228 | 122000 | 8759529300 | 23950 | 23950 | 23950 | 23950 | 28 |
| 466 | 20250228 | 121900 | 8758858700 | 23950 | 23950 | 23950 | 23950 | 196 |
| 467 | 20250228 | 121800 | 8754164500 | 23950 | 23900 | 23950 | 23900 | 12 |
| 468 | 20250228 | 121700 | 8753877600 | 23900 | 23900 | 23950 | 23900 | 129 |
| 469 | 20250228 | 121600 | 8750794250 | 23900 | 23900 | 23900 | 23900 | 103 |
| 470 | 20250228 | 121500 | 8748332550 | 23900 | 23900 | 23900 | 23900 | 8 |
| 471 | 20250228 | 121400 | 8748141350 | 23900 | 23900 | 23900 | 23850 | 121 |
| 472 | 20250228 | 121300 | 8745250500 | 23850 | 23850 | 23850 | 23850 | 206 |
| 473 | 20250228 | 121200 | 8740337400 | 23950 | 23950 | 23950 | 23950 | 36 |
| 474 | 20250228 | 121100 | 8739475200 | 23850 | 24000 | 24000 | 23850 | 956 |
| 475 | 20250228 | 121000 | 8716627300 | 24000 | 24050 | 24050 | 24000 | 115 |
| 476 | 20250228 | 120900 | 8713866800 | 24000 | 24000 | 24000 | 24000 | 252 |
| 477 | 20250228 | 120800 | 8707818800 | 24000 | 24100 | 24100 | 24000 | 33 |
| 478 | 20250228 | 120700 | 8707023750 | 24100 | 24050 | 24100 | 24050 | 85 |
| 479 | 20250228 | 120600 | 8704979300 | 24050 | 24050 | 24050 | 24050 | 145 |
| 480 | 20250228 | 120500 | 8701492050 | 24050 | 24100 | 24100 | 24050 | 105 |
| 481 | 20250228 | 120400 | 8698962050 | 24100 | 24150 | 24150 | 24100 | 191 |
| 482 | 20250228 | 120300 | 8694356450 | 24150 | 24150 | 24200 | 24100 | 926 |
| 483 | 20250228 | 120200 | 8671992450 | 24150 | 24150 | 24150 | 24150 | 251 |
| 484 | 20250228 | 120100 | 8665930800 | 24150 | 24100 | 24150 | 24100 | 2314 |
| 485 | 20250228 | 120000 | 8610072550 | 24100 | 24100 | 24100 | 24050 | 1497 |
| 486 | 20250228 | 115900 | 8573995350 | 24100 | 24000 | 24100 | 24000 | 1872 |
| 487 | 20250228 | 115800 | 8528985000 | 24000 | 24000 | 24000 | 24000 | 765 |
| 488 | 20250228 | 115700 | 8510625000 | 24000 | 23900 | 24000 | 23900 | 409 |
| 489 | 20250228 | 115600 | 8500819000 | 23900 | 23950 | 23950 | 23900 | 462 |
| 490 | 20250228 | 115500 | 8489769000 | 23900 | 23900 | 23900 | 23900 | 201 |
| 491 | 20250228 | 115400 | 8484965100 | 23950 | 23900 | 23950 | 23900 | 895 |
| 492 | 20250228 | 115300 | 8463568200 | 23850 | 23850 | 23850 | 23850 | 386 |
| 493 | 20250228 | 115200 | 8454362100 | 23850 | 23850 | 23850 | 23850 | 134 |
| 494 | 20250228 | 115100 | 8451166200 | 23850 | 23850 | 23850 | 23850 | 122 |
| 495 | 20250228 | 115000 | 8448256500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 496 | 20250228 | 114900 | 8448256500 | 23850 | 23900 | 23900 | 23850 | 557 |
| 497 | 20250228 | 114800 | 8434969300 | 23900 | 23900 | 23900 | 23900 | 500 |
| 498 | 20250228 | 114700 | 8423019300 | 23950 | 23850 | 23950 | 23850 | 306 |
| 499 | 20250228 | 114600 | 8415693900 | 23900 | 23900 | 23900 | 23900 | 16 |
| 500 | 20250228 | 114500 | 8415311500 | 23900 | 23900 | 23900 | 23850 | 43 |
| 501 | 20250228 | 114400 | 8414284200 | 23900 | 23950 | 23950 | 23900 | 92 |
| 502 | 20250228 | 114300 | 8412083600 | 23950 | 23850 | 23950 | 23800 | 529 |
| 503 | 20250228 | 114200 | 8399442550 | 23800 | 23800 | 23800 | 23800 | 10 |
| 504 | 20250228 | 114100 | 8399204550 | 23800 | 23750 | 23850 | 23750 | 177 |
| 505 | 20250228 | 114000 | 8394998950 | 23750 | 23800 | 23800 | 23750 | 375 |
| 506 | 20250228 | 113900 | 8386088950 | 23850 | 23800 | 23850 | 23800 | 195 |
| 507 | 20250228 | 113800 | 8381441200 | 23800 | 23800 | 23850 | 23800 | 378 |
| 508 | 20250228 | 113700 | 8372440550 | 23800 | 23850 | 23850 | 23800 | 104 |
| 509 | 20250228 | 113600 | 8369963800 | 23850 | 23850 | 23850 | 23800 | 46 |
| 510 | 20250228 | 113500 | 8368867150 | 23850 | 23800 | 23850 | 23800 | 29 |
| 511 | 20250228 | 113400 | 8368176000 | 23800 | 23750 | 23800 | 23750 | 419 |
| 512 | 20250228 | 113300 | 8358217800 | 23750 | 23800 | 23800 | 23750 | 47 |
| 513 | 20250228 | 113200 | 8357100300 | 23800 | 23750 | 23800 | 23750 | 64 |
| 514 | 20250228 | 113100 | 8355579650 | 23750 | 23800 | 23800 | 23750 | 12 |
| 515 | 20250228 | 113000 | 8355294500 | 23700 | 23800 | 23800 | 23700 | 70 |
| 516 | 20250228 | 112900 | 8353634450 | 23800 | 23800 | 23800 | 23800 | 1 |
| 517 | 20250228 | 112800 | 8353610650 | 23700 | 23700 | 23700 | 23700 | 20 |
| 518 | 20250228 | 112700 | 8353136650 | 23800 | 23700 | 23800 | 23650 | 323 |
| 519 | 20250228 | 112600 | 8345491550 | 23650 | 23650 | 23650 | 23650 | 815 |
| 520 | 20250228 | 112500 | 8326216800 | 23800 | 23800 | 23800 | 23800 | 1 |
| 521 | 20250228 | 112400 | 8326193000 | 23800 | 23650 | 23850 | 23600 | 21 |
| 522 | 20250228 | 112300 | 8325696050 | 23600 | 23650 | 23850 | 23600 | 1339 |
| 523 | 20250228 | 112200 | 8293887300 | 23750 | 23700 | 23750 | 23650 | 506 |
| 524 | 20250228 | 112100 | 8281895300 | 23700 | 23700 | 23700 | 23650 | 16 |
| 525 | 20250228 | 112000 | 8281516600 | 23750 | 23700 | 23750 | 23650 | 89 |
| 526 | 20250228 | 111900 | 8279408450 | 23700 | 23650 | 23700 | 23650 | 71 |
| 527 | 20250228 | 111800 | 8277729200 | 23750 | 23600 | 23750 | 23600 | 505 |
| 528 | 20250228 | 111700 | 8265811050 | 23600 | 23650 | 23700 | 23600 | 771 |
| 529 | 20250228 | 111600 | 8247580100 | 23600 | 23600 | 23650 | 23600 | 747 |
| 530 | 20250228 | 111500 | 8229950600 | 23600 | 23750 | 23750 | 23600 | 4499 |
| 531 | 20250228 | 111400 | 8123358850 | 23800 | 23800 | 23850 | 23800 | 387 |
| 532 | 20250228 | 111300 | 8114147700 | 23800 | 23850 | 23850 | 23800 | 482 |
| 533 | 20250228 | 111200 | 8102667250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 534 | 20250228 | 111100 | 8102667250 | 23850 | 23950 | 23950 | 23850 | 349 |
| 535 | 20250228 | 111000 | 8094340150 | 23950 | 23950 | 23950 | 23950 | 3944 |
| 536 | 20250228 | 110900 | 7999881350 | 23950 | 24000 | 24000 | 23950 | 230 |
| 537 | 20250228 | 110800 | 7994371350 | 24000 | 24000 | 24000 | 23950 | 798 |
| 538 | 20250228 | 110700 | 7975224850 | 24000 | 24000 | 24050 | 24000 | 379 |
| 539 | 20250228 | 110600 | 7966126700 | 24050 | 24050 | 24100 | 24000 | 473 |
| 540 | 20250228 | 110500 | 7954751700 | 24050 | 24000 | 24050 | 24000 | 791 |
| 541 | 20250228 | 110400 | 7935729650 | 24000 | 23950 | 24000 | 23950 | 557 |
| 542 | 20250228 | 110300 | 7922362000 | 23950 | 23950 | 24000 | 23950 | 1144 |
| 543 | 20250228 | 110200 | 7894906100 | 23950 | 23950 | 23950 | 23950 | 324 |
| 544 | 20250228 | 110100 | 7887146300 | 23950 | 23950 | 23950 | 23900 | 181 |
| 545 | 20250228 | 110000 | 7882816350 | 23900 | 23950 | 23950 | 23900 | 220 |
| 546 | 20250228 | 105900 | 7877558150 | 23900 | 23900 | 23950 | 23900 | 472 |
| 547 | 20250228 | 105800 | 7866272500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 548 | 20250228 | 105700 | 7866272500 | 23900 | 23850 | 23900 | 23800 | 818 |
| 549 | 20250228 | 105600 | 7846736100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 550 | 20250228 | 105500 | 7846736100 | 23850 | 23900 | 23900 | 23850 | 362 |
| 551 | 20250228 | 105400 | 7838101800 | 23900 | 23900 | 23900 | 23900 | 2 |
| 552 | 20250228 | 105300 | 7838054000 | 23850 | 23850 | 23850 | 23850 | 55 |
| 553 | 20250228 | 105200 | 7836742250 | 23850 | 23850 | 23850 | 23850 | 40 |
| 554 | 20250228 | 105100 | 7835788250 | 23900 | 23900 | 23950 | 23900 | 113 |
| 555 | 20250228 | 105000 | 7833085900 | 23900 | 23950 | 23950 | 23900 | 2510 |
| 556 | 20250228 | 104900 | 7773079850 | 23950 | 23900 | 23950 | 23900 | 284 |
| 557 | 20250228 | 104800 | 7766280900 | 23900 | 23900 | 23900 | 23900 | 15 |
| 558 | 20250228 | 104700 | 7765922400 | 23850 | 23850 | 23850 | 23850 | 454 |
| 559 | 20250228 | 104600 | 7755094500 | 23950 | 23850 | 23950 | 23850 | 810 |
| 560 | 20250228 | 104500 | 7735737300 | 23850 | 23850 | 23850 | 23850 | 15 |
| 561 | 20250228 | 104400 | 7735379550 | 23850 | 23850 | 23850 | 23750 | 619 |
| 562 | 20250228 | 104300 | 7720620300 | 23850 | 23900 | 23900 | 23850 | 140 |
| 563 | 20250228 | 104200 | 7717274550 | 23900 | 23950 | 23950 | 23900 | 101 |
| 564 | 20250228 | 104100 | 7714860600 | 23950 | 23850 | 24000 | 23850 | 2886 |
| 565 | 20250228 | 104000 | 7645654950 | 23850 | 23700 | 23850 | 23700 | 679 |
| 566 | 20250228 | 103900 | 7629558100 | 23700 | 23700 | 23750 | 23700 | 543 |
| 567 | 20250228 | 103800 | 7616688900 | 23700 | 23700 | 23750 | 23700 | 1003 |
| 568 | 20250228 | 103700 | 7592908000 | 23700 | 23750 | 23750 | 23700 | 572 |
| 569 | 20250228 | 103600 | 7579349350 | 23750 | 23750 | 23800 | 23750 | 407 |
| 570 | 20250228 | 103500 | 7569681100 | 23800 | 23800 | 23800 | 23750 | 1396 |
| 571 | 20250228 | 103400 | 7536463550 | 23800 | 23800 | 23900 | 23800 | 781 |
| 572 | 20250228 | 103300 | 7517852150 | 23800 | 23800 | 23850 | 23800 | 1625 |
| 573 | 20250228 | 103200 | 7479174800 | 23800 | 23750 | 23850 | 23750 | 925 |
| 574 | 20250228 | 103100 | 7457163900 | 23750 | 23750 | 23800 | 23750 | 806 |
| 575 | 20250228 | 103000 | 7438011550 | 23750 | 23650 | 23750 | 23600 | 1775 |
| 576 | 20250228 | 102900 | 7396026200 | 23650 | 23650 | 23650 | 23600 | 622 |
| 577 | 20250228 | 102800 | 7381328450 | 23650 | 23600 | 23650 | 23600 | 758 |
| 578 | 20250228 | 102700 | 7363435300 | 23650 | 23600 | 23650 | 23600 | 167 |
| 579 | 20250228 | 102600 | 7359489550 | 23600 | 23600 | 23600 | 23600 | 225 |
| 580 | 20250228 | 102500 | 7354179550 | 23600 | 23550 | 23600 | 23550 | 1188 |
| 581 | 20250228 | 102400 | 7326184850 | 23600 | 23600 | 23650 | 23600 | 905 |
| 582 | 20250228 | 102300 | 7304825750 | 23650 | 23650 | 23650 | 23600 | 1344 |
| 583 | 20250228 | 102200 | 7273089400 | 23650 | 23650 | 23700 | 23650 | 2328 |
| 584 | 20250228 | 102100 | 7218025500 | 23750 | 23650 | 23750 | 23650 | 622 |
| 585 | 20250228 | 102000 | 7203311400 | 23600 | 23650 | 23650 | 23600 | 695 |
| 586 | 20250228 | 101900 | 7186903750 | 23800 | 23900 | 23900 | 23650 | 3992 |
| 587 | 20250228 | 101800 | 7091845650 | 23900 | 23900 | 23900 | 23900 | 301 |
| 588 | 20250228 | 101700 | 7084651750 | 23900 | 23900 | 23950 | 23900 | 297 |
| 589 | 20250228 | 101600 | 7077553350 | 23900 | 23900 | 23950 | 23900 | 198 |
| 590 | 20250228 | 101500 | 7072821100 | 23950 | 23950 | 23950 | 23950 | 212 |
| 591 | 20250228 | 101400 | 7067743700 | 23950 | 23950 | 24000 | 23950 | 575 |
| 592 | 20250228 | 101300 | 7053967300 | 23950 | 24000 | 24050 | 23950 | 1603 |
| 593 | 20250228 | 101200 | 7015522550 | 24000 | 24000 | 24000 | 24000 | 92 |
| 594 | 20250228 | 101100 | 7013314550 | 24000 | 24000 | 24000 | 24000 | 85 |
| 595 | 20250228 | 101000 | 7011274550 | 24000 | 24050 | 24050 | 24000 | 85 |
| 596 | 20250228 | 100900 | 7009230400 | 24050 | 23950 | 24050 | 23950 | 374 |
| 597 | 20250228 | 100800 | 7000269100 | 24000 | 23900 | 24000 | 23900 | 134 |
| 598 | 20250228 | 100700 | 6997055850 | 23850 | 24000 | 24000 | 23850 | 80 |
| 599 | 20250228 | 100600 | 6995140200 | 24000 | 23900 | 24000 | 23850 | 225 |
| 600 | 20250228 | 100500 | 6989768550 | 23900 | 23900 | 23900 | 23900 | 38 |
| 601 | 20250228 | 100400 | 6988860350 | 23900 | 23900 | 23900 | 23900 | 249 |
| 602 | 20250228 | 100300 | 6982909250 | 23900 | 23900 | 23900 | 23900 | 156 |
| 603 | 20250228 | 100200 | 6979180850 | 23900 | 24000 | 24000 | 23900 | 560 |
| 604 | 20250228 | 100100 | 6965794650 | 24000 | 23900 | 24000 | 23900 | 156 |
| 605 | 20250228 | 100000 | 6962059150 | 23900 | 24000 | 24000 | 23850 | 521 |
| 606 | 20250228 | 095900 | 6949607650 | 23950 | 23900 | 23950 | 23900 | 43 |
| 607 | 20250228 | 095800 | 6948578750 | 23900 | 23900 | 23900 | 23850 | 390 |
| 608 | 20250228 | 095700 | 6939260250 | 23900 | 24000 | 24000 | 23900 | 1137 |
| 609 | 20250228 | 095600 | 6912068200 | 24050 | 24050 | 24050 | 24050 | 50 |
| 610 | 20250228 | 095500 | 6910865700 | 24100 | 24000 | 24100 | 24000 | 395 |
| 611 | 20250228 | 095400 | 6901362300 | 23950 | 23900 | 23950 | 23850 | 1864 |
| 612 | 20250228 | 095300 | 6856851400 | 23900 | 24050 | 24100 | 23900 | 5062 |
| 613 | 20250228 | 095200 | 6735483150 | 24100 | 24150 | 24150 | 24100 | 1972 |
| 614 | 20250228 | 095100 | 6687955000 | 24150 | 24250 | 24250 | 24150 | 2385 |
| 615 | 20250228 | 095000 | 6630253400 | 24250 | 24350 | 24350 | 24250 | 4247 |
| 616 | 20250228 | 094900 | 6527191550 | 24350 | 24250 | 24350 | 24200 | 2876 |
| 617 | 20250228 | 094800 | 6457364100 | 24200 | 24200 | 24250 | 24200 | 673 |
| 618 | 20250228 | 094700 | 6441073400 | 24250 | 24200 | 24250 | 24200 | 234 |
| 619 | 20250228 | 094600 | 6435407650 | 24250 | 24250 | 24300 | 24200 | 1189 |
| 620 | 20250228 | 094500 | 6406608550 | 24300 | 24250 | 24300 | 24250 | 613 |
| 621 | 20250228 | 094400 | 6391741850 | 24200 | 24200 | 24250 | 24200 | 1882 |
| 622 | 20250228 | 094300 | 6346125750 | 24200 | 24250 | 24250 | 24200 | 1501 |
| 623 | 20250228 | 094200 | 6309747200 | 24250 | 24200 | 24250 | 24200 | 2050 |
| 624 | 20250228 | 094100 | 6260101600 | 24200 | 24200 | 24250 | 24200 | 2282 |
| 625 | 20250228 | 094000 | 6204870350 | 24250 | 24250 | 24250 | 24200 | 1260 |
| 626 | 20250228 | 093900 | 6174331350 | 24200 | 24200 | 24250 | 24200 | 1652 |
| 627 | 20250228 | 093800 | 6134337750 | 24150 | 24200 | 24200 | 24150 | 689 |
| 628 | 20250228 | 093700 | 6117666800 | 24200 | 24150 | 24200 | 24150 | 629 |
| 629 | 20250228 | 093600 | 6102463800 | 24100 | 24000 | 24100 | 24000 | 486 |
| 630 | 20250228 | 093500 | 6090763550 | 24050 | 24050 | 24100 | 24050 | 507 |
| 631 | 20250228 | 093400 | 6078564650 | 24100 | 24200 | 24200 | 24050 | 1995 |
| 632 | 20250228 | 093300 | 6030449850 | 24200 | 24200 | 24300 | 24100 | 2586 |
| 633 | 20250228 | 093200 | 5967860950 | 24250 | 24200 | 24350 | 24200 | 3420 |
| 634 | 20250228 | 093100 | 5884857300 | 24150 | 24050 | 24150 | 24050 | 1088 |
| 635 | 20250228 | 093000 | 5858623800 | 24100 | 24000 | 24100 | 24000 | 782 |
| 636 | 20250228 | 092900 | 5839832200 | 24000 | 23950 | 24000 | 23950 | 625 |
| 637 | 20250228 | 092800 | 5824862950 | 23950 | 23900 | 24000 | 23900 | 1446 |
| 638 | 20250228 | 092700 | 5790174250 | 23950 | 23950 | 24000 | 23900 | 2105 |
| 639 | 20250228 | 092600 | 5739712200 | 23950 | 24000 | 24000 | 23950 | 353 |
| 640 | 20250228 | 092500 | 5731250750 | 24000 | 24000 | 24050 | 24000 | 1024 |
| 641 | 20250228 | 092400 | 5706671350 | 24000 | 24100 | 24100 | 24000 | 3222 |
| 642 | 20250228 | 092300 | 5629256550 | 24100 | 24000 | 24100 | 23950 | 1524 |
| 643 | 20250228 | 092200 | 5592682450 | 24000 | 24200 | 24200 | 24000 | 5255 |
| 644 | 20250228 | 092100 | 5465977850 | 24150 | 24100 | 24200 | 24050 | 4288 |
| 645 | 20250228 | 092000 | 5362528700 | 24100 | 23950 | 24100 | 23850 | 5949 |
| 646 | 20250228 | 091900 | 5220182700 | 23950 | 23800 | 23950 | 23750 | 5785 |
| 647 | 20250228 | 091800 | 5082198050 | 23900 | 23700 | 23950 | 23600 | 6537 |
| 648 | 20250228 | 091700 | 4926390400 | 23700 | 23550 | 23700 | 23400 | 8498 |
| 649 | 20250228 | 091600 | 4726066850 | 23550 | 23550 | 23600 | 23500 | 1426 |
| 650 | 20250228 | 091500 | 4692502750 | 23500 | 23400 | 23600 | 23300 | 4777 |
| 651 | 20250228 | 091400 | 4580710150 | 23400 | 23700 | 23700 | 23400 | 5534 |
| 652 | 20250228 | 091300 | 4450629900 | 23700 | 23750 | 23800 | 23600 | 1281 |
| 653 | 20250228 | 091200 | 4420245450 | 23750 | 23750 | 23800 | 23700 | 1224 |
| 654 | 20250228 | 091100 | 4391175550 | 23750 | 23600 | 23750 | 23500 | 2315 |
| 655 | 20250228 | 091000 | 4336364900 | 23600 | 23500 | 23600 | 23350 | 6895 |
| 656 | 20250228 | 090900 | 4174814050 | 23500 | 23600 | 23600 | 23300 | 13233 |
| 657 | 20250228 | 090800 | 3864703050 | 23600 | 23700 | 23750 | 23600 | 2656 |
| 658 | 20250228 | 090700 | 3801892200 | 23650 | 23650 | 23800 | 23550 | 7179 |
| 659 | 20250228 | 090600 | 3632159150 | 23650 | 24100 | 24100 | 23500 | 32906 |
| 660 | 20250228 | 090500 | 2846979250 | 24100 | 24300 | 24300 | 24050 | 8671 |
| 661 | 20250228 | 090400 | 2637599500 | 24200 | 24250 | 24400 | 24150 | 7412 |
| 662 | 20250228 | 090300 | 2457978950 | 24250 | 24200 | 24450 | 24050 | 16603 |
| 663 | 20250228 | 090200 | 2055329250 | 24200 | 24100 | 24200 | 24000 | 9001 |
| 664 | 20250228 | 090100 | 1838691950 | 24100 | 24600 | 24700 | 24000 | 22119 |
| 665 | 20250228 | 090000 | 1304154450 | 24550 | 23950 | 24900 | 23950 | 51815 |