36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 3 | 20250310 | 200200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250310 | 200100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250310 | 200000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250310 | 195900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250310 | 195800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250310 | 195700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250310 | 195600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250310 | 195500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250310 | 195400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250310 | 195300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250310 | 195200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250310 | 195100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250310 | 195000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250310 | 194900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250310 | 194800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250310 | 194700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250310 | 194600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250310 | 194500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250310 | 194400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250310 | 194300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250310 | 194200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250310 | 194100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250310 | 194000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250310 | 193900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250310 | 193800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250310 | 193700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250310 | 193600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250310 | 193500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250310 | 193400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250310 | 193300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 33 | 20250310 | 193200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250310 | 193100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250310 | 193000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250310 | 192900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250310 | 192800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250310 | 192700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250310 | 192600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250310 | 192500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250310 | 192400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250310 | 192300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250310 | 192200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250310 | 192100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250310 | 192000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250310 | 191900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250310 | 191800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250310 | 191700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250310 | 191600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250310 | 191500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250310 | 191400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250310 | 191300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250310 | 191200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250310 | 191100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250310 | 191000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250310 | 190900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250310 | 190800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250310 | 190700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250310 | 190600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250310 | 190500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250310 | 190400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250310 | 190300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 63 | 20250310 | 190200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250310 | 190100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250310 | 190000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250310 | 185900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250310 | 185800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250310 | 185700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250310 | 185600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250310 | 185500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250310 | 185400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250310 | 185300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250310 | 185200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250310 | 185100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250310 | 185000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250310 | 184900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250310 | 184800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250310 | 184700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250310 | 184600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250310 | 184500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250310 | 184400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250310 | 184300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250310 | 184200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250310 | 184100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250310 | 184000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250310 | 183900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250310 | 183800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250310 | 183700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250310 | 183600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250310 | 183500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250310 | 183400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250310 | 183300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 93 | 20250310 | 183200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250310 | 183100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250310 | 183000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250310 | 182900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250310 | 182800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250310 | 182700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250310 | 182600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250310 | 182500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250310 | 182400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250310 | 182300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250310 | 182200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250310 | 182100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250310 | 182000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250310 | 181900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250310 | 181800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250310 | 181700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250310 | 181600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250310 | 181500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250310 | 181400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250310 | 181300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250310 | 181200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250310 | 181100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250310 | 181000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250310 | 180900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250310 | 180800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250310 | 180700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250310 | 180600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250310 | 180500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250310 | 180400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250310 | 180300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 123 | 20250310 | 180200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250310 | 180100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250310 | 180000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250310 | 175900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250310 | 175800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250310 | 175700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250310 | 175600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250310 | 175500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250310 | 175400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250310 | 175300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250310 | 175200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250310 | 175100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250310 | 175000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250310 | 174900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250310 | 174800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250310 | 174700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250310 | 174600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250310 | 174500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250310 | 174400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250310 | 174300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250310 | 174200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250310 | 174100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250310 | 174000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250310 | 173900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250310 | 173800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250310 | 173700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250310 | 173600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250310 | 173500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250310 | 173400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250310 | 173300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 153 | 20250310 | 173200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250310 | 173100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250310 | 173000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250310 | 172900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250310 | 172800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250310 | 172700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250310 | 172600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250310 | 172500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250310 | 172400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250310 | 172300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250310 | 172200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250310 | 172100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250310 | 172000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250310 | 171900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250310 | 171800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250310 | 171700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250310 | 171600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250310 | 171500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250310 | 171400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250310 | 171300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250310 | 171200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250310 | 171100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250310 | 171000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250310 | 170900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250310 | 170800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250310 | 170700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250310 | 170600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250310 | 170500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250310 | 170400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250310 | 170300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 183 | 20250310 | 170200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250310 | 170100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250310 | 170000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250310 | 165900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250310 | 165800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250310 | 165700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250310 | 165600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250310 | 165500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250310 | 165400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250310 | 165300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250310 | 165200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250310 | 165100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250310 | 165000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250310 | 164900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250310 | 164800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250310 | 164700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250310 | 164600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250310 | 164500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250310 | 164400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250310 | 164300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250310 | 164200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250310 | 164100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250310 | 164000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250310 | 163900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250310 | 163800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250310 | 163700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250310 | 163600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250310 | 163500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250310 | 163400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250310 | 163300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 213 | 20250310 | 163200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250310 | 163100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250310 | 163000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250310 | 162900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250310 | 162800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250310 | 162700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250310 | 162600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250310 | 162500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250310 | 162400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250310 | 162300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250310 | 162200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250310 | 162100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250310 | 162000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250310 | 161900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250310 | 161800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250310 | 161700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250310 | 161600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250310 | 161500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250310 | 161400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250310 | 161300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250310 | 161200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250310 | 161100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250310 | 161000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250310 | 160900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250310 | 160800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250310 | 160700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250310 | 160600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250310 | 160500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250310 | 160400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250310 | 160300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 243 | 20250310 | 160200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250310 | 160100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250310 | 160000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250310 | 155900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250310 | 155800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250310 | 155700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250310 | 155600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250310 | 155500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250310 | 155400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250310 | 155300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250310 | 155200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250310 | 155100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250310 | 155000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250310 | 154900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250310 | 154800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250310 | 154700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250310 | 154600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250310 | 154500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250310 | 154400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250310 | 154300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250310 | 154200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250310 | 154100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250310 | 154000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250310 | 153900 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250310 | 153800 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250310 | 153700 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250310 | 153600 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250310 | 153500 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250310 | 153400 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250310 | 153300 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 273 | 20250310 | 153200 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250310 | 153100 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250310 | 153000 | 36606024825 | 26150 | 26150 | 26150 | 26150 | 17209 |
| 276 | 20250310 | 152900 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250310 | 152800 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250310 | 152700 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250310 | 152600 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250310 | 152500 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250310 | 152400 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250310 | 152300 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250310 | 152200 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250310 | 152100 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250310 | 152000 | 36156009475 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250310 | 151900 | 36156009475 | 26250 | 26250 | 26250 | 26200 | 4104 |
| 287 | 20250310 | 151800 | 36048419025 | 26200 | 26200 | 26250 | 26200 | 2663 |
| 288 | 20250310 | 151700 | 35978543025 | 26200 | 26200 | 26250 | 26200 | 1713 |
| 289 | 20250310 | 151600 | 35933579150 | 26250 | 26250 | 26300 | 26250 | 3668 |
| 290 | 20250310 | 151500 | 35837285850 | 26300 | 26300 | 26300 | 26250 | 1872 |
| 291 | 20250310 | 151400 | 35788139150 | 26250 | 26250 | 26300 | 26250 | 1099 |
| 292 | 20250310 | 151300 | 35759288350 | 26250 | 26250 | 26300 | 26225 | 496 |
| 293 | 20250310 | 151200 | 35746266400 | 26250 | 26250 | 26300 | 26200 | 3860 |
| 294 | 20250310 | 151100 | 35644945350 | 26250 | 26275 | 26275 | 26200 | 3109 |
| 295 | 20250310 | 151000 | 35563333225 | 26250 | 26250 | 26300 | 26200 | 1106 |
| 296 | 20250310 | 150900 | 35534299075 | 26200 | 26200 | 26250 | 26200 | 570 |
| 297 | 20250310 | 150800 | 35519357575 | 26250 | 26250 | 26250 | 26150 | 978 |
| 298 | 20250310 | 150700 | 35493697925 | 26200 | 26200 | 26250 | 26200 | 3024 |
| 299 | 20250310 | 150600 | 35414435325 | 26150 | 26150 | 26200 | 26100 | 1638 |
| 300 | 20250310 | 150500 | 35371591475 | 26150 | 26200 | 26200 | 26100 | 890 |
| 301 | 20250310 | 150400 | 35348337075 | 26150 | 26150 | 26150 | 26150 | 2340 |
| 302 | 20250310 | 150300 | 35287146075 | 26150 | 26150 | 26200 | 26150 | 2231 |
| 303 | 20250310 | 150200 | 35228797650 | 26150 | 26100 | 26150 | 26100 | 1923 |
| 304 | 20250310 | 150100 | 35178535800 | 26100 | 26200 | 26200 | 26100 | 9750 |
| 305 | 20250310 | 150000 | 34923450200 | 26200 | 26250 | 26250 | 26200 | 971 |
| 306 | 20250310 | 145900 | 34897998400 | 26250 | 26250 | 26250 | 26200 | 851 |
| 307 | 20250310 | 145800 | 34875660550 | 26250 | 26300 | 26300 | 26250 | 486 |
| 308 | 20250310 | 145700 | 34862896850 | 26250 | 26250 | 26300 | 26200 | 1143 |
| 309 | 20250310 | 145600 | 34832891400 | 26200 | 26250 | 26250 | 26200 | 1396 |
| 310 | 20250310 | 145500 | 34796291750 | 26200 | 26300 | 26300 | 26200 | 4794 |
| 311 | 20250310 | 145400 | 34670538800 | 26300 | 26300 | 26300 | 26250 | 189 |
| 312 | 20250310 | 145300 | 34665569600 | 26250 | 26300 | 26350 | 26250 | 561 |
| 313 | 20250310 | 145200 | 34650827600 | 26300 | 26300 | 26350 | 26250 | 2121 |
| 314 | 20250310 | 145100 | 34595020900 | 26250 | 26300 | 26300 | 26250 | 1387 |
| 315 | 20250310 | 145000 | 34558586925 | 26300 | 26300 | 26300 | 26250 | 279 |
| 316 | 20250310 | 144900 | 34551259275 | 26250 | 26225 | 26250 | 26200 | 732 |
| 317 | 20250310 | 144800 | 34532047200 | 26225 | 26200 | 26250 | 26200 | 683 |
| 318 | 20250310 | 144700 | 34514144375 | 26200 | 26200 | 26250 | 26200 | 995 |
| 319 | 20250310 | 144600 | 34488068775 | 26200 | 26200 | 26300 | 26200 | 1037 |
| 320 | 20250310 | 144500 | 34460866675 | 26200 | 26300 | 26300 | 26200 | 4996 |
| 321 | 20250310 | 144400 | 34329963725 | 26250 | 26250 | 26300 | 26250 | 464 |
| 322 | 20250310 | 144300 | 34317783625 | 26250 | 26250 | 26250 | 26200 | 1116 |
| 323 | 20250310 | 144200 | 34288498525 | 26250 | 26300 | 26300 | 26250 | 754 |
| 324 | 20250310 | 144100 | 34268702825 | 26300 | 26300 | 26300 | 26250 | 461 |
| 325 | 20250310 | 144000 | 34256593025 | 26300 | 26250 | 26300 | 26250 | 411 |
| 326 | 20250310 | 143900 | 34245802275 | 26250 | 26300 | 26350 | 26250 | 970 |
| 327 | 20250310 | 143800 | 34220310975 | 26250 | 26250 | 26300 | 26250 | 663 |
| 328 | 20250310 | 143700 | 34202884425 | 26250 | 26250 | 26250 | 26250 | 1379 |
| 329 | 20250310 | 143600 | 34166685675 | 26300 | 26250 | 26300 | 26250 | 1325 |
| 330 | 20250310 | 143500 | 34131863650 | 26250 | 26250 | 26300 | 26250 | 1566 |
| 331 | 20250310 | 143400 | 34090753650 | 26250 | 26300 | 26300 | 26250 | 1440 |
| 332 | 20250310 | 143300 | 34052941650 | 26300 | 26250 | 26350 | 26250 | 4240 |
| 333 | 20250310 | 143200 | 33941435000 | 26250 | 26400 | 26450 | 26200 | 8022 |
| 334 | 20250310 | 143100 | 33730564150 | 26400 | 26450 | 26450 | 26400 | 2687 |
| 335 | 20250310 | 143000 | 33659568850 | 26500 | 26550 | 26550 | 26500 | 2390 |
| 336 | 20250310 | 142900 | 33596211700 | 26550 | 26500 | 26550 | 26500 | 104 |
| 337 | 20250310 | 142800 | 33593455050 | 26500 | 26500 | 26550 | 26500 | 783 |
| 338 | 20250310 | 142700 | 33572689750 | 26450 | 26500 | 26550 | 26450 | 820 |
| 339 | 20250310 | 142600 | 33550942700 | 26500 | 26500 | 26550 | 26450 | 986 |
| 340 | 20250310 | 142500 | 33524821450 | 26500 | 26550 | 26600 | 26500 | 2792 |
| 341 | 20250310 | 142400 | 33450829150 | 26600 | 26550 | 26600 | 26550 | 3505 |
| 342 | 20250310 | 142300 | 33357744000 | 26600 | 26600 | 26600 | 26550 | 1217 |
| 343 | 20250310 | 142200 | 33325373150 | 26600 | 26600 | 26600 | 26550 | 491 |
| 344 | 20250310 | 142100 | 33312317850 | 26550 | 26600 | 26650 | 26550 | 594 |
| 345 | 20250310 | 142000 | 33296533300 | 26600 | 26550 | 26600 | 26550 | 847 |
| 346 | 20250310 | 141900 | 33274013050 | 26600 | 26650 | 26650 | 26575 | 1060 |
| 347 | 20250310 | 141800 | 33245806475 | 26700 | 26750 | 26750 | 26600 | 1365 |
| 348 | 20250310 | 141700 | 33209358800 | 26725 | 26700 | 26750 | 26650 | 1476 |
| 349 | 20250310 | 141600 | 33169933675 | 26700 | 26700 | 26750 | 26650 | 2154 |
| 350 | 20250310 | 141500 | 33112421100 | 26650 | 26600 | 26700 | 26600 | 566 |
| 351 | 20250310 | 141400 | 33097319500 | 26550 | 26700 | 26800 | 26550 | 11053 |
| 352 | 20250310 | 141300 | 32801956350 | 26700 | 26675 | 26700 | 26650 | 3189 |
| 353 | 20250310 | 141200 | 32716838050 | 26700 | 26650 | 26700 | 26650 | 2032 |
| 354 | 20250310 | 141100 | 32662669050 | 26650 | 26650 | 26700 | 26650 | 1962 |
| 355 | 20250310 | 141000 | 32610366550 | 26650 | 26550 | 26700 | 26550 | 3271 |
| 356 | 20250310 | 140900 | 32523134650 | 26600 | 26550 | 26650 | 26500 | 3297 |
| 357 | 20250310 | 140800 | 32435459800 | 26500 | 26500 | 26550 | 26500 | 765 |
| 358 | 20250310 | 140700 | 32415162300 | 26550 | 26500 | 26550 | 26500 | 2640 |
| 359 | 20250310 | 140600 | 32345198650 | 26550 | 26600 | 26650 | 26500 | 1530 |
| 360 | 20250310 | 140500 | 32304548350 | 26600 | 26650 | 26650 | 26550 | 1502 |
| 361 | 20250310 | 140400 | 32264562950 | 26650 | 26650 | 26650 | 26600 | 2033 |
| 362 | 20250310 | 140300 | 32210469300 | 26650 | 26700 | 26700 | 26600 | 2983 |
| 363 | 20250310 | 140200 | 32130964850 | 26650 | 26600 | 26700 | 26550 | 5176 |
| 364 | 20250310 | 140100 | 31993110675 | 26600 | 26500 | 26600 | 26500 | 1172 |
| 365 | 20250310 | 140000 | 31962007375 | 26500 | 26450 | 26550 | 26450 | 3420 |
| 366 | 20250310 | 135900 | 31871350225 | 26500 | 26500 | 26500 | 26450 | 368 |
| 367 | 20250310 | 135800 | 31861608775 | 26500 | 26550 | 26550 | 26450 | 1489 |
| 368 | 20250310 | 135700 | 31822156325 | 26500 | 26500 | 26600 | 26500 | 975 |
| 369 | 20250310 | 135600 | 31796295375 | 26500 | 26550 | 26600 | 26500 | 1283 |
| 370 | 20250310 | 135500 | 31762239025 | 26550 | 26650 | 26650 | 26550 | 266 |
| 371 | 20250310 | 135400 | 31755163925 | 26550 | 26550 | 26600 | 26550 | 247 |
| 372 | 20250310 | 135300 | 31748600450 | 26575 | 26600 | 26650 | 26550 | 765 |
| 373 | 20250310 | 135200 | 31728252650 | 26600 | 26650 | 26650 | 26600 | 735 |
| 374 | 20250310 | 135100 | 31708666725 | 26650 | 26650 | 26675 | 26600 | 1617 |
| 375 | 20250310 | 135000 | 31665577225 | 26700 | 26700 | 26700 | 26450 | 5912 |
| 376 | 20250310 | 134900 | 31508448175 | 26700 | 26600 | 26700 | 26550 | 6829 |
| 377 | 20250310 | 134800 | 31326537325 | 26600 | 26500 | 26600 | 26500 | 758 |
| 378 | 20250310 | 134700 | 31306412375 | 26500 | 26500 | 26500 | 26500 | 124 |
| 379 | 20250310 | 134600 | 31303126375 | 26500 | 26550 | 26550 | 26500 | 1116 |
| 380 | 20250310 | 134500 | 31273527125 | 26550 | 26600 | 26600 | 26550 | 562 |
| 381 | 20250310 | 134400 | 31258604475 | 26600 | 26550 | 26600 | 26550 | 930 |
| 382 | 20250310 | 134300 | 31233876900 | 26550 | 26600 | 26600 | 26550 | 560 |
| 383 | 20250310 | 134200 | 31219003350 | 26600 | 26650 | 26700 | 26600 | 5560 |
| 384 | 20250310 | 134100 | 31070890550 | 26650 | 26500 | 26650 | 26500 | 1991 |
| 385 | 20250310 | 134000 | 31017930650 | 26500 | 26600 | 26600 | 26450 | 4608 |
| 386 | 20250310 | 133900 | 30895685350 | 26600 | 26600 | 26650 | 26550 | 3550 |
| 387 | 20250310 | 133800 | 30801196600 | 26600 | 26600 | 26650 | 26550 | 11592 |
| 388 | 20250310 | 133700 | 30492848500 | 26600 | 26550 | 26600 | 26525 | 595 |
| 389 | 20250310 | 133600 | 30477052975 | 26550 | 26500 | 26600 | 26500 | 1865 |
| 390 | 20250310 | 133500 | 30427558525 | 26500 | 26550 | 26600 | 26500 | 1882 |
| 391 | 20250310 | 133400 | 30377584175 | 26550 | 26600 | 26600 | 26550 | 2393 |
| 392 | 20250310 | 133300 | 30313969225 | 26600 | 26500 | 26600 | 26500 | 4906 |
| 393 | 20250310 | 133200 | 30183733225 | 26500 | 26500 | 26500 | 26500 | 625 |
| 394 | 20250310 | 133100 | 30167170725 | 26500 | 26500 | 26550 | 26500 | 1363 |
| 395 | 20250310 | 133000 | 30131051175 | 26500 | 26500 | 26550 | 26450 | 1572 |
| 396 | 20250310 | 132900 | 30089392650 | 26500 | 26500 | 26550 | 26450 | 3125 |
| 397 | 20250310 | 132800 | 30006590925 | 26500 | 26500 | 26500 | 26500 | 1165 |
| 398 | 20250310 | 132700 | 29975718425 | 26500 | 26500 | 26500 | 26450 | 5054 |
| 399 | 20250310 | 132600 | 29841787625 | 26450 | 26450 | 26550 | 26450 | 8286 |
| 400 | 20250310 | 132500 | 29622352575 | 26450 | 26350 | 26450 | 26350 | 3083 |
| 401 | 20250310 | 132400 | 29540943300 | 26300 | 26350 | 26350 | 26300 | 18 |
| 402 | 20250310 | 132300 | 29540469150 | 26350 | 26350 | 26400 | 26350 | 726 |
| 403 | 20250310 | 132200 | 29521323950 | 26350 | 26400 | 26400 | 26350 | 266 |
| 404 | 20250310 | 132100 | 29514309500 | 26400 | 26250 | 26400 | 26250 | 554 |
| 405 | 20250310 | 132000 | 29499724750 | 26250 | 26300 | 26300 | 26250 | 125 |
| 406 | 20250310 | 131900 | 29496443400 | 26350 | 26250 | 26350 | 26250 | 126 |
| 407 | 20250310 | 131800 | 29493128000 | 26250 | 26300 | 26350 | 26250 | 724 |
| 408 | 20250310 | 131700 | 29474084450 | 26300 | 26400 | 26400 | 26300 | 584 |
| 409 | 20250310 | 131600 | 29458693800 | 26400 | 26350 | 26400 | 26350 | 71 |
| 410 | 20250310 | 131500 | 29456819500 | 26350 | 26400 | 26450 | 26350 | 1736 |
| 411 | 20250310 | 131400 | 29411031575 | 26400 | 26450 | 26450 | 26400 | 3266 |
| 412 | 20250310 | 131300 | 29324742525 | 26500 | 26400 | 26500 | 26350 | 3681 |
| 413 | 20250310 | 131200 | 29227315800 | 26400 | 26350 | 26450 | 26300 | 3844 |
| 414 | 20250310 | 131100 | 29125840050 | 26350 | 26200 | 26350 | 26200 | 2103 |
| 415 | 20250310 | 131000 | 29070532100 | 26250 | 26200 | 26250 | 26200 | 224 |
| 416 | 20250310 | 130900 | 29064663100 | 26200 | 26250 | 26250 | 26200 | 829 |
| 417 | 20250310 | 130800 | 29042905050 | 26250 | 26200 | 26250 | 26200 | 172 |
| 418 | 20250310 | 130700 | 29038391700 | 26250 | 26200 | 26250 | 26200 | 1018 |
| 419 | 20250310 | 130600 | 29011669275 | 26250 | 26200 | 26250 | 26200 | 75 |
| 420 | 20250310 | 130500 | 29009704125 | 26200 | 26200 | 26200 | 26200 | 81 |
| 421 | 20250310 | 130400 | 29007581925 | 26200 | 26200 | 26250 | 26150 | 506 |
| 422 | 20250310 | 130300 | 28994328900 | 26200 | 26200 | 26200 | 26175 | 35 |
| 423 | 20250310 | 130200 | 28993412650 | 26175 | 26175 | 26175 | 26175 | 5 |
| 424 | 20250310 | 130100 | 28993281775 | 26175 | 26200 | 26200 | 26175 | 166 |
| 425 | 20250310 | 130000 | 28988932825 | 26200 | 26200 | 26200 | 26200 | 431 |
| 426 | 20250310 | 125900 | 28977640625 | 26200 | 26150 | 26200 | 26150 | 214 |
| 427 | 20250310 | 125800 | 28972037025 | 26150 | 26150 | 26150 | 26125 | 282 |
| 428 | 20250310 | 125700 | 28964662750 | 26150 | 26150 | 26150 | 26100 | 891 |
| 429 | 20250310 | 125600 | 28941365650 | 26150 | 26200 | 26200 | 26150 | 6224 |
| 430 | 20250310 | 125500 | 28778527750 | 26200 | 26200 | 26225 | 26200 | 57 |
| 431 | 20250310 | 125400 | 28777034300 | 26200 | 26200 | 26250 | 26200 | 308 |
| 432 | 20250310 | 125300 | 28768962550 | 26200 | 26250 | 26250 | 26200 | 282 |
| 433 | 20250310 | 125200 | 28761573150 | 26250 | 26150 | 26250 | 26150 | 1530 |
| 434 | 20250310 | 125100 | 28721496400 | 26150 | 26200 | 26200 | 26150 | 147 |
| 435 | 20250310 | 125000 | 28717646125 | 26200 | 26200 | 26200 | 26200 | 959 |
| 436 | 20250310 | 124900 | 28692520325 | 26200 | 26150 | 26200 | 26150 | 705 |
| 437 | 20250310 | 124800 | 28674076025 | 26150 | 26175 | 26200 | 26150 | 492 |
| 438 | 20250310 | 124700 | 28661198875 | 26175 | 26150 | 26200 | 26150 | 563 |
| 439 | 20250310 | 124600 | 28646473350 | 26150 | 26200 | 26200 | 26150 | 319 |
| 440 | 20250310 | 124500 | 28638117500 | 26200 | 26150 | 26200 | 26150 | 16 |
| 441 | 20250310 | 124400 | 28637699050 | 26200 | 26175 | 26200 | 26150 | 433 |
| 442 | 20250310 | 124300 | 28626373525 | 26200 | 26175 | 26200 | 26175 | 103 |
| 443 | 20250310 | 124200 | 28623674950 | 26175 | 26175 | 26200 | 26150 | 2260 |
| 444 | 20250310 | 124100 | 28564561300 | 26175 | 26200 | 26200 | 26150 | 376 |
| 445 | 20250310 | 124000 | 28554726900 | 26200 | 26200 | 26200 | 26200 | 33 |
| 446 | 20250310 | 123900 | 28553862300 | 26200 | 26200 | 26250 | 26200 | 70 |
| 447 | 20250310 | 123800 | 28552028200 | 26200 | 26200 | 26250 | 26150 | 254 |
| 448 | 20250310 | 123700 | 28545372800 | 26200 | 26250 | 26250 | 26200 | 365 |
| 449 | 20250310 | 123600 | 28535809750 | 26200 | 26250 | 26250 | 26200 | 331 |
| 450 | 20250310 | 123500 | 28527137350 | 26200 | 26200 | 26200 | 26200 | 1063 |
| 451 | 20250310 | 123400 | 28499286750 | 26250 | 26250 | 26250 | 26250 | 275 |
| 452 | 20250310 | 123300 | 28492068000 | 26250 | 26300 | 26300 | 26250 | 5 |
| 453 | 20250310 | 123200 | 28491936550 | 26300 | 26250 | 26300 | 26250 | 254 |
| 454 | 20250310 | 123100 | 28485259050 | 26250 | 26250 | 26250 | 26250 | 12 |
| 455 | 20250310 | 123000 | 28484944050 | 26300 | 26300 | 26300 | 26250 | 58 |
| 456 | 20250310 | 122900 | 28483419050 | 26250 | 26250 | 26250 | 26250 | 782 |
| 457 | 20250310 | 122800 | 28462891550 | 26250 | 26200 | 26250 | 26200 | 1471 |
| 458 | 20250310 | 122700 | 28424292625 | 26250 | 26250 | 26300 | 26200 | 355 |
| 459 | 20250310 | 122600 | 28414982175 | 26250 | 26300 | 26300 | 26250 | 388 |
| 460 | 20250310 | 122500 | 28404790675 | 26300 | 26250 | 26300 | 26250 | 529 |
| 461 | 20250310 | 122400 | 28390878225 | 26300 | 26300 | 26300 | 26300 | 4 |
| 462 | 20250310 | 122300 | 28390773025 | 26300 | 26200 | 26300 | 26200 | 540 |
| 463 | 20250310 | 122200 | 28376595825 | 26250 | 26200 | 26250 | 26200 | 134 |
| 464 | 20250310 | 122100 | 28373081225 | 26200 | 26200 | 26250 | 26150 | 847 |
| 465 | 20250310 | 122000 | 28350903175 | 26150 | 26200 | 26200 | 26150 | 119 |
| 466 | 20250310 | 121900 | 28347790175 | 26200 | 26175 | 26200 | 26150 | 327 |
| 467 | 20250310 | 121800 | 28339225300 | 26200 | 26150 | 26200 | 26150 | 334 |
| 468 | 20250310 | 121700 | 28330482975 | 26150 | 26200 | 26200 | 26150 | 1645 |
| 469 | 20250310 | 121600 | 28287415900 | 26200 | 26200 | 26200 | 26200 | 400 |
| 470 | 20250310 | 121500 | 28276935900 | 26200 | 26250 | 26250 | 26200 | 271 |
| 471 | 20250310 | 121400 | 28269835450 | 26200 | 26250 | 26250 | 26200 | 879 |
| 472 | 20250310 | 121300 | 28246771950 | 26250 | 26300 | 26300 | 26250 | 1940 |
| 473 | 20250310 | 121200 | 28195835575 | 26300 | 26250 | 26300 | 26250 | 154 |
| 474 | 20250310 | 121100 | 28191786225 | 26250 | 26300 | 26300 | 26250 | 111 |
| 475 | 20250310 | 121000 | 28188871925 | 26300 | 26300 | 26300 | 26250 | 226 |
| 476 | 20250310 | 120900 | 28182930625 | 26300 | 26300 | 26300 | 26300 | 208 |
| 477 | 20250310 | 120800 | 28177460225 | 26300 | 26300 | 26300 | 26250 | 1021 |
| 478 | 20250310 | 120700 | 28150658075 | 26300 | 26250 | 26300 | 26250 | 55 |
| 479 | 20250310 | 120600 | 28149214125 | 26300 | 26200 | 26300 | 26200 | 924 |
| 480 | 20250310 | 120500 | 28124960125 | 26200 | 26200 | 26250 | 26200 | 441 |
| 481 | 20250310 | 120400 | 28113403425 | 26200 | 26250 | 26250 | 26200 | 252 |
| 482 | 20250310 | 120300 | 28106791025 | 26250 | 26250 | 26250 | 26200 | 299 |
| 483 | 20250310 | 120200 | 28098950425 | 26250 | 26250 | 26250 | 26200 | 33 |
| 484 | 20250310 | 120100 | 28098084675 | 26250 | 26250 | 26250 | 26200 | 150 |
| 485 | 20250310 | 120000 | 28094147425 | 26250 | 26250 | 26250 | 26200 | 636 |
| 486 | 20250310 | 115900 | 28077472275 | 26250 | 26250 | 26250 | 26250 | 60 |
| 487 | 20250310 | 115800 | 28075897275 | 26250 | 26250 | 26250 | 26200 | 231 |
| 488 | 20250310 | 115700 | 28069833775 | 26300 | 26300 | 26300 | 26250 | 277 |
| 489 | 20250310 | 115600 | 28062553075 | 26300 | 26300 | 26300 | 26250 | 227 |
| 490 | 20250310 | 115500 | 28056590075 | 26250 | 26300 | 26300 | 26250 | 181 |
| 491 | 20250310 | 115400 | 28051834175 | 26300 | 26300 | 26300 | 26250 | 148 |
| 492 | 20250310 | 115300 | 28047947275 | 26300 | 26300 | 26350 | 26250 | 248 |
| 493 | 20250310 | 115200 | 28041427725 | 26350 | 26250 | 26350 | 26250 | 1081 |
| 494 | 20250310 | 115100 | 28012979225 | 26250 | 26300 | 26300 | 26250 | 814 |
| 495 | 20250310 | 115000 | 27991594825 | 26300 | 26250 | 26300 | 26250 | 973 |
| 496 | 20250310 | 114900 | 27966005425 | 26300 | 26250 | 26300 | 26250 | 371 |
| 497 | 20250310 | 114800 | 27956265775 | 26250 | 26300 | 26300 | 26250 | 1034 |
| 498 | 20250310 | 114700 | 27929104725 | 26250 | 26200 | 26250 | 26200 | 771 |
| 499 | 20250310 | 114600 | 27908894225 | 26200 | 26200 | 26200 | 26200 | 788 |
| 500 | 20250310 | 114500 | 27888248625 | 26150 | 26150 | 26200 | 26100 | 344 |
| 501 | 20250310 | 114400 | 27879250025 | 26200 | 26200 | 26200 | 26150 | 803 |
| 502 | 20250310 | 114300 | 27858249725 | 26150 | 26200 | 26200 | 26150 | 459 |
| 503 | 20250310 | 114200 | 27846245925 | 26150 | 26200 | 26200 | 26150 | 274 |
| 504 | 20250310 | 114100 | 27839078750 | 26200 | 26150 | 26200 | 26150 | 373 |
| 505 | 20250310 | 114000 | 27829323700 | 26150 | 26200 | 26200 | 26150 | 208 |
| 506 | 20250310 | 113900 | 27823882550 | 26200 | 26150 | 26200 | 26150 | 738 |
| 507 | 20250310 | 113800 | 27804578250 | 26150 | 26200 | 26200 | 26150 | 538 |
| 508 | 20250310 | 113700 | 27790493950 | 26200 | 26200 | 26250 | 26200 | 156 |
| 509 | 20250310 | 113600 | 27786401750 | 26250 | 26150 | 26250 | 26150 | 151 |
| 510 | 20250310 | 113500 | 27782443750 | 26150 | 26200 | 26200 | 26150 | 495 |
| 511 | 20250310 | 113400 | 27769475850 | 26200 | 26150 | 26200 | 26100 | 795 |
| 512 | 20250310 | 113300 | 27748685650 | 26150 | 26100 | 26200 | 26100 | 126 |
| 513 | 20250310 | 113200 | 27745391600 | 26100 | 26150 | 26200 | 26100 | 892 |
| 514 | 20250310 | 113100 | 27722096450 | 26200 | 26100 | 26200 | 26100 | 1046 |
| 515 | 20250310 | 113000 | 27694760350 | 26100 | 26175 | 26200 | 26100 | 1083 |
| 516 | 20250310 | 112900 | 27666439000 | 26150 | 26175 | 26175 | 26150 | 150 |
| 517 | 20250310 | 112800 | 27662516025 | 26175 | 26150 | 26175 | 26150 | 297 |
| 518 | 20250310 | 112700 | 27654748800 | 26150 | 26150 | 26200 | 26150 | 1768 |
| 519 | 20250310 | 112600 | 27608505800 | 26200 | 26200 | 26200 | 26150 | 59 |
| 520 | 20250310 | 112500 | 27606961850 | 26150 | 26250 | 26250 | 26150 | 117 |
| 521 | 20250310 | 112400 | 27603900200 | 26250 | 26250 | 26300 | 26200 | 490 |
| 522 | 20250310 | 112300 | 27591037700 | 26200 | 26200 | 26250 | 26150 | 2474 |
| 523 | 20250310 | 112200 | 27526308850 | 26200 | 26300 | 26300 | 26200 | 649 |
| 524 | 20250310 | 112100 | 27509299350 | 26300 | 26300 | 26300 | 26200 | 2716 |
| 525 | 20250310 | 112000 | 27438048500 | 26250 | 26250 | 26300 | 26250 | 133 |
| 526 | 20250310 | 111900 | 27434551250 | 26300 | 26300 | 26300 | 26250 | 36 |
| 527 | 20250310 | 111800 | 27433604500 | 26250 | 26300 | 26350 | 26250 | 113 |
| 528 | 20250310 | 111700 | 27430634950 | 26300 | 26300 | 26350 | 26300 | 578 |
| 529 | 20250310 | 111600 | 27415431650 | 26250 | 26350 | 26350 | 26250 | 1186 |
| 530 | 20250310 | 111500 | 27384275875 | 26300 | 26300 | 26350 | 26300 | 143 |
| 531 | 20250310 | 111400 | 27380514775 | 26300 | 26300 | 26400 | 26300 | 1176 |
| 532 | 20250310 | 111300 | 27349544275 | 26350 | 26400 | 26400 | 26350 | 616 |
| 533 | 20250310 | 111200 | 27333311675 | 26350 | 26350 | 26400 | 26350 | 1298 |
| 534 | 20250310 | 111100 | 27299058050 | 26350 | 26300 | 26350 | 26300 | 404 |
| 535 | 20250310 | 111000 | 27288427400 | 26350 | 26350 | 26350 | 26300 | 348 |
| 536 | 20250310 | 110900 | 27279268150 | 26350 | 26300 | 26350 | 26250 | 627 |
| 537 | 20250310 | 110800 | 27262763550 | 26250 | 26250 | 26300 | 26250 | 426 |
| 538 | 20250310 | 110700 | 27251580200 | 26250 | 26300 | 26300 | 26250 | 347 |
| 539 | 20250310 | 110600 | 27242470350 | 26300 | 26350 | 26350 | 26250 | 839 |
| 540 | 20250310 | 110500 | 27220387100 | 26350 | 26300 | 26350 | 26275 | 332 |
| 541 | 20250310 | 110400 | 27211653225 | 26350 | 26300 | 26350 | 26300 | 332 |
| 542 | 20250310 | 110300 | 27202920375 | 26300 | 26300 | 26350 | 26200 | 874 |
| 543 | 20250310 | 110200 | 27179947375 | 26300 | 26350 | 26350 | 26200 | 3282 |
| 544 | 20250310 | 110100 | 27093758775 | 26300 | 26350 | 26400 | 26300 | 1234 |
| 545 | 20250310 | 110000 | 27061240625 | 26400 | 26400 | 26400 | 26350 | 581 |
| 546 | 20250310 | 105900 | 27045921325 | 26450 | 26350 | 26450 | 26350 | 1786 |
| 547 | 20250310 | 105800 | 26998771175 | 26400 | 26350 | 26400 | 26350 | 1879 |
| 548 | 20250310 | 105700 | 26949229425 | 26350 | 26250 | 26350 | 26250 | 925 |
| 549 | 20250310 | 105600 | 26924880775 | 26250 | 26250 | 26350 | 26250 | 665 |
| 550 | 20250310 | 105500 | 26907385075 | 26250 | 26225 | 26300 | 26200 | 2130 |
| 551 | 20250310 | 105400 | 26851474500 | 26225 | 26300 | 26300 | 26225 | 1666 |
| 552 | 20250310 | 105300 | 26807736400 | 26300 | 26250 | 26300 | 26250 | 1120 |
| 553 | 20250310 | 105200 | 26778306000 | 26250 | 26300 | 26350 | 26250 | 982 |
| 554 | 20250310 | 105100 | 26752479750 | 26300 | 26300 | 26300 | 26250 | 270 |
| 555 | 20250310 | 105000 | 26745388000 | 26300 | 26250 | 26300 | 26250 | 788 |
| 556 | 20250310 | 104900 | 26724673675 | 26300 | 26200 | 26300 | 26200 | 318 |
| 557 | 20250310 | 104800 | 26716325775 | 26200 | 26200 | 26250 | 26200 | 273 |
| 558 | 20250310 | 104700 | 26709161000 | 26200 | 26250 | 26250 | 26200 | 178 |
| 559 | 20250310 | 104600 | 26704489300 | 26200 | 26225 | 26250 | 26200 | 883 |
| 560 | 20250310 | 104500 | 26681347200 | 26250 | 26200 | 26250 | 26175 | 606 |
| 561 | 20250310 | 104400 | 26665473350 | 26150 | 26150 | 26200 | 26150 | 805 |
| 562 | 20250310 | 104300 | 26644384000 | 26200 | 26150 | 26200 | 26150 | 429 |
| 563 | 20250310 | 104200 | 26633163050 | 26150 | 26150 | 26150 | 26100 | 717 |
| 564 | 20250310 | 104100 | 26614438125 | 26100 | 26150 | 26150 | 26100 | 10487 |
| 565 | 20250310 | 104000 | 26340621675 | 26150 | 26150 | 26200 | 26100 | 1684 |
| 566 | 20250310 | 103900 | 26296590025 | 26150 | 26200 | 26200 | 26150 | 693 |
| 567 | 20250310 | 103800 | 26278437825 | 26200 | 26250 | 26250 | 26200 | 1198 |
| 568 | 20250310 | 103700 | 26247045375 | 26250 | 26250 | 26250 | 26200 | 156 |
| 569 | 20250310 | 103600 | 26242952425 | 26200 | 26250 | 26250 | 26200 | 367 |
| 570 | 20250310 | 103500 | 26233328725 | 26250 | 26250 | 26250 | 26200 | 182 |
| 571 | 20250310 | 103400 | 26228551775 | 26250 | 26250 | 26250 | 26150 | 311 |
| 572 | 20250310 | 103300 | 26220412025 | 26150 | 26200 | 26250 | 26150 | 1158 |
| 573 | 20250310 | 103200 | 26190075725 | 26200 | 26200 | 26250 | 26100 | 1294 |
| 574 | 20250310 | 103100 | 26156177375 | 26150 | 26100 | 26200 | 26100 | 1239 |
| 575 | 20250310 | 103000 | 26123804025 | 26100 | 26150 | 26150 | 26100 | 584 |
| 576 | 20250310 | 102900 | 26108551625 | 26150 | 26100 | 26150 | 26100 | 491 |
| 577 | 20250310 | 102800 | 26095722025 | 26100 | 26150 | 26150 | 26100 | 324 |
| 578 | 20250310 | 102700 | 26087249925 | 26100 | 26100 | 26150 | 26100 | 1259 |
| 579 | 20250310 | 102600 | 26054362825 | 26150 | 26125 | 26150 | 26075 | 4996 |
| 580 | 20250310 | 102500 | 25923966000 | 26150 | 26100 | 26150 | 26100 | 1437 |
| 581 | 20250310 | 102400 | 25886454750 | 26100 | 26150 | 26200 | 26100 | 1076 |
| 582 | 20250310 | 102300 | 25858324450 | 26150 | 26150 | 26200 | 26150 | 2408 |
| 583 | 20250310 | 102200 | 25795349000 | 26150 | 26150 | 26150 | 26100 | 2209 |
| 584 | 20250310 | 102100 | 25737622950 | 26200 | 26200 | 26200 | 26100 | 3334 |
| 585 | 20250310 | 102000 | 25650481800 | 26250 | 26250 | 26250 | 26150 | 604 |
| 586 | 20250310 | 101900 | 25634638600 | 26250 | 26150 | 26250 | 26150 | 3144 |
| 587 | 20250310 | 101800 | 25552338950 | 26150 | 26150 | 26200 | 26150 | 3092 |
| 588 | 20250310 | 101700 | 25471480800 | 26150 | 26250 | 26250 | 26150 | 8825 |
| 589 | 20250310 | 101600 | 25240440200 | 26250 | 26300 | 26300 | 26200 | 10319 |
| 590 | 20250310 | 101500 | 24969493675 | 26300 | 26400 | 26400 | 26300 | 2313 |
| 591 | 20250310 | 101400 | 24908589325 | 26400 | 26450 | 26450 | 26350 | 3246 |
| 592 | 20250310 | 101300 | 24822968325 | 26400 | 26500 | 26500 | 26400 | 321 |
| 593 | 20250310 | 101200 | 24814489125 | 26500 | 26500 | 26500 | 26400 | 3409 |
| 594 | 20250310 | 101100 | 24724250375 | 26500 | 26550 | 26600 | 26500 | 1218 |
| 595 | 20250310 | 101000 | 24691895475 | 26550 | 26450 | 26550 | 26450 | 2020 |
| 596 | 20250310 | 100900 | 24638304975 | 26450 | 26450 | 26550 | 26450 | 784 |
| 597 | 20250310 | 100800 | 24617529425 | 26500 | 26600 | 26600 | 26450 | 3168 |
| 598 | 20250310 | 100700 | 24533475075 | 26600 | 26650 | 26700 | 26500 | 7614 |
| 599 | 20250310 | 100600 | 24330619775 | 26650 | 26600 | 26650 | 26500 | 6871 |
| 600 | 20250310 | 100500 | 24147898075 | 26600 | 26450 | 26600 | 26450 | 4987 |
| 601 | 20250310 | 100400 | 24015592100 | 26450 | 26450 | 26500 | 26400 | 921 |
| 602 | 20250310 | 100300 | 23991212050 | 26400 | 26450 | 26500 | 26400 | 659 |
| 603 | 20250310 | 100200 | 23973773450 | 26500 | 26500 | 26550 | 26450 | 2863 |
| 604 | 20250310 | 100100 | 23897862200 | 26500 | 26400 | 26500 | 26400 | 3974 |
| 605 | 20250310 | 100000 | 23792713400 | 26400 | 26450 | 26450 | 26350 | 1224 |
| 606 | 20250310 | 095900 | 23760379100 | 26450 | 26450 | 26500 | 26400 | 1035 |
| 607 | 20250310 | 095800 | 23733001950 | 26400 | 26400 | 26450 | 26400 | 2134 |
| 608 | 20250310 | 095700 | 23676608550 | 26350 | 26350 | 26400 | 26300 | 1225 |
| 609 | 20250310 | 095600 | 23644319500 | 26350 | 26450 | 26450 | 26350 | 809 |
| 610 | 20250310 | 095500 | 23622965475 | 26450 | 26350 | 26450 | 26350 | 1214 |
| 611 | 20250310 | 095400 | 23590963150 | 26350 | 26350 | 26450 | 26350 | 764 |
| 612 | 20250310 | 095300 | 23570813425 | 26350 | 26350 | 26450 | 26300 | 2136 |
| 613 | 20250310 | 095200 | 23514539475 | 26350 | 26550 | 26550 | 26350 | 2632 |
| 614 | 20250310 | 095100 | 23444833275 | 26550 | 26600 | 26600 | 26450 | 4789 |
| 615 | 20250310 | 095000 | 23317899075 | 26600 | 26400 | 26600 | 26350 | 12634 |
| 616 | 20250310 | 094900 | 22982763450 | 26400 | 26400 | 26500 | 26400 | 2199 |
| 617 | 20250310 | 094800 | 22924594275 | 26500 | 26300 | 26500 | 26300 | 5899 |
| 618 | 20250310 | 094700 | 22768807625 | 26300 | 26300 | 26300 | 26250 | 2476 |
| 619 | 20250310 | 094600 | 22703715500 | 26300 | 26300 | 26400 | 26250 | 1294 |
| 620 | 20250310 | 094500 | 22669653250 | 26250 | 26200 | 26350 | 26200 | 7378 |
| 621 | 20250310 | 094400 | 22476206700 | 26250 | 26350 | 26450 | 26250 | 10311 |
| 622 | 20250310 | 094300 | 22204843900 | 26350 | 26400 | 26400 | 26300 | 1334 |
| 623 | 20250310 | 094200 | 22169685850 | 26400 | 26350 | 26400 | 26300 | 1463 |
| 624 | 20250310 | 094100 | 22131149000 | 26300 | 26300 | 26400 | 26250 | 3358 |
| 625 | 20250310 | 094000 | 22042664250 | 26250 | 26350 | 26350 | 26250 | 4380 |
| 626 | 20250310 | 093900 | 21927528300 | 26300 | 26250 | 26450 | 26200 | 17637 |
| 627 | 20250310 | 093800 | 21463246250 | 26250 | 26250 | 26300 | 26200 | 1662 |
| 628 | 20250310 | 093700 | 21419649100 | 26250 | 26300 | 26300 | 26250 | 1785 |
| 629 | 20250310 | 093600 | 21372767100 | 26300 | 26200 | 26300 | 26150 | 4948 |
| 630 | 20250310 | 093500 | 21243097600 | 26250 | 26250 | 26250 | 26150 | 12034 |
| 631 | 20250310 | 093400 | 20927893650 | 26250 | 26300 | 26350 | 26200 | 11450 |
| 632 | 20250310 | 093300 | 20627242350 | 26300 | 26300 | 26350 | 26250 | 4640 |
| 633 | 20250310 | 093200 | 20505182250 | 26300 | 26300 | 26350 | 26250 | 6407 |
| 634 | 20250310 | 093100 | 20336658350 | 26300 | 26300 | 26400 | 26275 | 5097 |
| 635 | 20250310 | 093000 | 20202476700 | 26300 | 26400 | 26450 | 26300 | 5890 |
| 636 | 20250310 | 092900 | 20047388475 | 26400 | 26500 | 26550 | 26250 | 19259 |
| 637 | 20250310 | 092800 | 19539151500 | 26500 | 26400 | 26550 | 26400 | 5507 |
| 638 | 20250310 | 092700 | 19393635250 | 26400 | 26700 | 26800 | 26400 | 15760 |
| 639 | 20250310 | 092600 | 18973756225 | 26700 | 26600 | 26800 | 26550 | 20642 |
| 640 | 20250310 | 092500 | 18421717125 | 26600 | 26500 | 26600 | 26400 | 14194 |
| 641 | 20250310 | 092400 | 18045096250 | 26500 | 26700 | 26800 | 26350 | 27655 |
| 642 | 20250310 | 092300 | 17310419850 | 26700 | 26900 | 26900 | 26650 | 18626 |
| 643 | 20250310 | 092200 | 16811580900 | 26900 | 27000 | 27050 | 26800 | 18480 |
| 644 | 20250310 | 092100 | 16314122200 | 27000 | 26700 | 27050 | 26700 | 27873 |
| 645 | 20250310 | 092000 | 15564820375 | 26700 | 26750 | 26850 | 26600 | 26740 |
| 646 | 20250310 | 091900 | 14850909450 | 26700 | 26950 | 27150 | 26700 | 66737 |
| 647 | 20250310 | 091800 | 13050500850 | 26950 | 26725 | 26950 | 26650 | 40453 |
| 648 | 20250310 | 091700 | 11966014675 | 26750 | 26600 | 26800 | 26600 | 36501 |
| 649 | 20250310 | 091600 | 10992087900 | 26600 | 26400 | 26600 | 26350 | 14623 |
| 650 | 20250310 | 091500 | 10605251975 | 26400 | 26400 | 26450 | 26300 | 9674 |
| 651 | 20250310 | 091400 | 10350191500 | 26450 | 26400 | 26500 | 26300 | 8769 |
| 652 | 20250310 | 091300 | 10118705400 | 26400 | 26600 | 26650 | 26350 | 26066 |
| 653 | 20250310 | 091200 | 9427191925 | 26600 | 26375 | 26600 | 26200 | 28845 |
| 654 | 20250310 | 091100 | 8665141150 | 26400 | 26200 | 26400 | 26200 | 16192 |
| 655 | 20250310 | 091000 | 8239466100 | 26250 | 26250 | 26400 | 26200 | 24629 |
| 656 | 20250310 | 090900 | 7591623225 | 26250 | 26200 | 26300 | 26150 | 9092 |
| 657 | 20250310 | 090800 | 7353163725 | 26200 | 26350 | 26350 | 26100 | 25270 |
| 658 | 20250310 | 090700 | 6690399775 | 26350 | 26050 | 26400 | 26000 | 70355 |
| 659 | 20250310 | 090600 | 4844178000 | 26050 | 25800 | 26050 | 25750 | 18281 |
| 660 | 20250310 | 090500 | 4370351250 | 25800 | 25800 | 25850 | 25700 | 7981 |
| 661 | 20250310 | 090400 | 4164674450 | 25750 | 25900 | 25900 | 25700 | 11623 |
| 662 | 20250310 | 090300 | 3864652400 | 25900 | 25900 | 25950 | 25650 | 20603 |
| 663 | 20250310 | 090200 | 3333935750 | 25900 | 26000 | 26050 | 25850 | 20281 |
| 664 | 20250310 | 090100 | 2808014850 | 26000 | 25750 | 26100 | 25750 | 37847 |
| 665 | 20250310 | 090000 | 1826715000 | 25850 | 25800 | 26000 | 25700 | 70734 |