36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 3 | 20250314 | 200300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250314 | 200200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250314 | 200100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250314 | 200000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250314 | 195900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250314 | 195800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250314 | 195700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250314 | 195600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250314 | 195500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250314 | 195400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250314 | 195300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250314 | 195200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250314 | 195100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250314 | 195000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250314 | 194900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250314 | 194800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250314 | 194700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250314 | 194600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250314 | 194500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250314 | 194400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250314 | 194300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250314 | 194200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250314 | 194100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250314 | 194000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250314 | 193900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250314 | 193800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250314 | 193700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250314 | 193600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250314 | 193500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250314 | 193400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 33 | 20250314 | 193300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250314 | 193200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250314 | 193100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250314 | 193000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250314 | 192900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250314 | 192800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250314 | 192700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250314 | 192600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250314 | 192500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250314 | 192400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250314 | 192300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250314 | 192200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250314 | 192100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250314 | 192000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250314 | 191900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250314 | 191800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250314 | 191700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250314 | 191600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250314 | 191500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250314 | 191400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250314 | 191300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250314 | 191200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250314 | 191100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250314 | 191000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250314 | 190900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250314 | 190800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250314 | 190700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250314 | 190600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250314 | 190500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250314 | 190400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 63 | 20250314 | 190300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250314 | 190200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250314 | 190100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250314 | 190000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250314 | 185900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250314 | 185800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250314 | 185700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250314 | 185600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250314 | 185500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250314 | 185400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250314 | 185300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250314 | 185200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250314 | 185100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250314 | 185000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250314 | 184900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250314 | 184800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250314 | 184700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250314 | 184600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250314 | 184500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250314 | 184400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250314 | 184300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250314 | 184200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250314 | 184100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250314 | 184000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250314 | 183900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250314 | 183800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250314 | 183700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250314 | 183600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250314 | 183500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250314 | 183400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 93 | 20250314 | 183300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250314 | 183200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250314 | 183100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250314 | 183000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250314 | 182900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250314 | 182800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250314 | 182700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250314 | 182600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250314 | 182500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250314 | 182400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250314 | 182300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250314 | 182200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250314 | 182100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250314 | 182000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250314 | 181900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250314 | 181800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250314 | 181700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250314 | 181600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250314 | 181500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250314 | 181400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250314 | 181300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250314 | 181200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250314 | 181100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250314 | 181000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250314 | 180900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250314 | 180800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250314 | 180700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250314 | 180600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250314 | 180500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250314 | 180400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 123 | 20250314 | 180300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250314 | 180200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250314 | 180100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250314 | 180000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250314 | 175900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250314 | 175800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250314 | 175700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250314 | 175600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250314 | 175500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250314 | 175400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250314 | 175300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250314 | 175200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250314 | 175100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250314 | 175000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250314 | 174900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250314 | 174800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250314 | 174700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250314 | 174600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250314 | 174500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250314 | 174400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250314 | 174300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250314 | 174200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250314 | 174100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250314 | 174000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250314 | 173900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250314 | 173800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250314 | 173700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250314 | 173600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250314 | 173500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250314 | 173400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 153 | 20250314 | 173300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250314 | 173200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250314 | 173100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250314 | 173000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250314 | 172900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250314 | 172800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250314 | 172700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250314 | 172600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250314 | 172500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250314 | 172400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250314 | 172300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250314 | 172200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250314 | 172100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250314 | 172000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250314 | 171900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250314 | 171800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250314 | 171700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250314 | 171600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250314 | 171500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250314 | 171400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250314 | 171300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250314 | 171200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250314 | 171100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250314 | 171000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250314 | 170900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250314 | 170800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250314 | 170700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250314 | 170600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250314 | 170500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250314 | 170400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 183 | 20250314 | 170300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250314 | 170200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250314 | 170100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250314 | 170000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250314 | 165900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250314 | 165800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250314 | 165700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250314 | 165600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250314 | 165500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250314 | 165400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250314 | 165300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250314 | 165200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250314 | 165100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250314 | 165000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250314 | 164900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250314 | 164800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250314 | 164700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250314 | 164600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250314 | 164500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250314 | 164400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250314 | 164300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250314 | 164200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250314 | 164100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250314 | 164000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250314 | 163900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250314 | 163800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250314 | 163700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250314 | 163600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250314 | 163500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250314 | 163400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 213 | 20250314 | 163300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250314 | 163200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250314 | 163100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250314 | 163000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250314 | 162900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250314 | 162800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250314 | 162700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250314 | 162600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250314 | 162500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250314 | 162400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250314 | 162300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250314 | 162200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250314 | 162100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250314 | 162000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250314 | 161900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250314 | 161800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250314 | 161700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250314 | 161600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250314 | 161500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250314 | 161400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250314 | 161300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250314 | 161200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250314 | 161100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250314 | 161000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250314 | 160900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250314 | 160800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250314 | 160700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250314 | 160600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250314 | 160500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250314 | 160400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 243 | 20250314 | 160300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250314 | 160200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250314 | 160100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20250314 | 160000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20250314 | 155900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20250314 | 155800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20250314 | 155700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20250314 | 155600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20250314 | 155500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20250314 | 155400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20250314 | 155300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20250314 | 155200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20250314 | 155100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20250314 | 155000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20250314 | 154900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20250314 | 154800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20250314 | 154700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20250314 | 154600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20250314 | 154500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20250314 | 154400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20250314 | 154300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20250314 | 154200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20250314 | 154100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20250314 | 154000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20250314 | 153900 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20250314 | 153800 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20250314 | 153700 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20250314 | 153600 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20250314 | 153500 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20250314 | 153400 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 273 | 20250314 | 153300 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20250314 | 153200 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20250314 | 153100 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20250314 | 153000 | 69893930925 | 31050 | 31050 | 31050 | 31050 | 76819 |
| 277 | 20250314 | 152900 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20250314 | 152800 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20250314 | 152700 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20250314 | 152600 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20250314 | 152500 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20250314 | 152400 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20250314 | 152300 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20250314 | 152200 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20250314 | 152100 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20250314 | 152000 | 67508700975 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20250314 | 151900 | 67508700975 | 30900 | 30800 | 30900 | 30800 | 13128 |
| 288 | 20250314 | 151800 | 67103911175 | 30850 | 30850 | 30900 | 30800 | 11914 |
| 289 | 20250314 | 151700 | 66736409125 | 30850 | 30900 | 30950 | 30850 | 6648 |
| 290 | 20250314 | 151600 | 66531023175 | 30875 | 30900 | 30900 | 30850 | 9608 |
| 291 | 20250314 | 151500 | 66234300575 | 30850 | 30900 | 30900 | 30850 | 4231 |
| 292 | 20250314 | 151400 | 66103615325 | 30850 | 30850 | 30900 | 30850 | 6567 |
| 293 | 20250314 | 151300 | 65900744625 | 30850 | 30850 | 30900 | 30850 | 4028 |
| 294 | 20250314 | 151200 | 65776395650 | 30850 | 30850 | 30900 | 30800 | 7761 |
| 295 | 20250314 | 151100 | 65536932000 | 30850 | 30800 | 30850 | 30800 | 3897 |
| 296 | 20250314 | 151000 | 65416758175 | 30850 | 30800 | 30850 | 30800 | 2131 |
| 297 | 20250314 | 150900 | 65351073100 | 30850 | 30850 | 30850 | 30800 | 3677 |
| 298 | 20250314 | 150800 | 65237664100 | 30850 | 30900 | 30900 | 30800 | 3319 |
| 299 | 20250314 | 150700 | 65135267875 | 30900 | 30800 | 30900 | 30800 | 4017 |
| 300 | 20250314 | 150600 | 65011377075 | 30800 | 30800 | 30850 | 30800 | 2314 |
| 301 | 20250314 | 150500 | 64940103200 | 30800 | 30800 | 30850 | 30800 | 3966 |
| 302 | 20250314 | 150400 | 64817907300 | 30850 | 30875 | 30900 | 30800 | 3200 |
| 303 | 20250314 | 150300 | 64719204375 | 30875 | 30900 | 30900 | 30800 | 7643 |
| 304 | 20250314 | 150200 | 64483435550 | 30850 | 30900 | 30900 | 30850 | 2183 |
| 305 | 20250314 | 150100 | 64416077725 | 30850 | 30850 | 30900 | 30850 | 2365 |
| 306 | 20250314 | 150000 | 64343038725 | 30875 | 30950 | 30950 | 30850 | 4288 |
| 307 | 20250314 | 145900 | 64210522050 | 30900 | 30900 | 30950 | 30850 | 9072 |
| 308 | 20250314 | 145800 | 63930219125 | 30900 | 30950 | 31000 | 30875 | 17424 |
| 309 | 20250314 | 145700 | 63391592875 | 30950 | 30950 | 31000 | 30900 | 13836 |
| 310 | 20250314 | 145600 | 62963284500 | 30950 | 30875 | 30950 | 30875 | 22094 |
| 311 | 20250314 | 145500 | 62279784550 | 30900 | 30900 | 30900 | 30850 | 2052 |
| 312 | 20250314 | 145400 | 62216387925 | 30850 | 30900 | 30900 | 30800 | 8865 |
| 313 | 20250314 | 145300 | 61942834850 | 30900 | 30850 | 30900 | 30800 | 3342 |
| 314 | 20250314 | 145200 | 61839722650 | 30850 | 30800 | 30850 | 30800 | 9019 |
| 315 | 20250314 | 145100 | 61561772650 | 30850 | 30850 | 30850 | 30800 | 2613 |
| 316 | 20250314 | 145000 | 61481186225 | 30825 | 30850 | 30900 | 30825 | 4540 |
| 317 | 20250314 | 144900 | 61341129050 | 30800 | 30800 | 30850 | 30800 | 1227 |
| 318 | 20250314 | 144800 | 61303295750 | 30850 | 30850 | 30850 | 30800 | 1308 |
| 319 | 20250314 | 144700 | 61262946050 | 30850 | 30775 | 30850 | 30775 | 3986 |
| 320 | 20250314 | 144600 | 61140174550 | 30800 | 30775 | 30800 | 30750 | 1867 |
| 321 | 20250314 | 144500 | 61082735325 | 30750 | 30800 | 30800 | 30750 | 1093 |
| 322 | 20250314 | 144400 | 61049115725 | 30750 | 30800 | 30800 | 30750 | 289 |
| 323 | 20250314 | 144300 | 61040223900 | 30775 | 30775 | 30800 | 30750 | 2866 |
| 324 | 20250314 | 144200 | 60952060200 | 30800 | 30775 | 30800 | 30750 | 641 |
| 325 | 20250314 | 144100 | 60932332000 | 30750 | 30850 | 30850 | 30750 | 5430 |
| 326 | 20250314 | 144000 | 60764942750 | 30800 | 30800 | 30850 | 30750 | 4284 |
| 327 | 20250314 | 143900 | 60633013375 | 30750 | 30750 | 30800 | 30750 | 1397 |
| 328 | 20250314 | 143800 | 60590046575 | 30750 | 30775 | 30800 | 30750 | 949 |
| 329 | 20250314 | 143700 | 60560858275 | 30800 | 30750 | 30800 | 30750 | 1590 |
| 330 | 20250314 | 143600 | 60511917300 | 30750 | 30800 | 30800 | 30750 | 1922 |
| 331 | 20250314 | 143500 | 60452780800 | 30800 | 30725 | 30800 | 30700 | 2854 |
| 332 | 20250314 | 143400 | 60365058300 | 30725 | 30725 | 30725 | 30700 | 1116 |
| 333 | 20250314 | 143300 | 60330784825 | 30700 | 30750 | 30800 | 30700 | 3982 |
| 334 | 20250314 | 143200 | 60208326800 | 30750 | 30800 | 30800 | 30750 | 769 |
| 335 | 20250314 | 143100 | 60184670725 | 30750 | 30700 | 30800 | 30700 | 2145 |
| 336 | 20250314 | 143000 | 60118728675 | 30700 | 30800 | 30800 | 30700 | 4901 |
| 337 | 20250314 | 142900 | 59968083825 | 30800 | 30750 | 30850 | 30750 | 2413 |
| 338 | 20250314 | 142800 | 59893770950 | 30775 | 30800 | 30850 | 30750 | 5245 |
| 339 | 20250314 | 142700 | 59732263800 | 30800 | 30800 | 30850 | 30800 | 642 |
| 340 | 20250314 | 142600 | 59712468100 | 30850 | 30850 | 30850 | 30800 | 1526 |
| 341 | 20250314 | 142500 | 59665463000 | 30850 | 30825 | 30850 | 30800 | 1552 |
| 342 | 20250314 | 142400 | 59617604525 | 30800 | 30750 | 30850 | 30750 | 3671 |
| 343 | 20250314 | 142300 | 59504523500 | 30750 | 30850 | 30850 | 30750 | 7319 |
| 344 | 20250314 | 142200 | 59279067725 | 30850 | 30850 | 30900 | 30800 | 6271 |
| 345 | 20250314 | 142100 | 59085643075 | 30850 | 30950 | 30950 | 30800 | 16011 |
| 346 | 20250314 | 142000 | 58591141450 | 30950 | 30850 | 30950 | 30800 | 21517 |
| 347 | 20250314 | 141900 | 57926509950 | 30850 | 30650 | 30850 | 30650 | 34315 |
| 348 | 20250314 | 141800 | 56870328600 | 30600 | 30600 | 30650 | 30600 | 515 |
| 349 | 20250314 | 141700 | 56854563350 | 30600 | 30600 | 30650 | 30600 | 834 |
| 350 | 20250314 | 141600 | 56829039750 | 30650 | 30600 | 30650 | 30600 | 2621 |
| 351 | 20250314 | 141500 | 56748820400 | 30600 | 30650 | 30650 | 30600 | 1645 |
| 352 | 20250314 | 141400 | 56698466600 | 30650 | 30600 | 30650 | 30600 | 879 |
| 353 | 20250314 | 141300 | 56671569150 | 30650 | 30550 | 30650 | 30550 | 596 |
| 354 | 20250314 | 141200 | 56653322850 | 30550 | 30600 | 30650 | 30550 | 6192 |
| 355 | 20250314 | 141100 | 56463964550 | 30600 | 30600 | 30650 | 30575 | 899 |
| 356 | 20250314 | 141000 | 56436453025 | 30575 | 30600 | 30600 | 30550 | 353 |
| 357 | 20250314 | 140900 | 56425658325 | 30600 | 30600 | 30650 | 30600 | 2157 |
| 358 | 20250314 | 140800 | 56359652675 | 30600 | 30600 | 30650 | 30600 | 764 |
| 359 | 20250314 | 140700 | 56336262025 | 30600 | 30600 | 30600 | 30550 | 4868 |
| 360 | 20250314 | 140600 | 56187372275 | 30600 | 30550 | 30600 | 30550 | 995 |
| 361 | 20250314 | 140500 | 56156956700 | 30550 | 30600 | 30600 | 30550 | 4553 |
| 362 | 20250314 | 140400 | 56017741250 | 30600 | 30600 | 30650 | 30600 | 805 |
| 363 | 20250314 | 140300 | 55993107950 | 30650 | 30650 | 30650 | 30600 | 647 |
| 364 | 20250314 | 140200 | 55973296200 | 30650 | 30650 | 30650 | 30650 | 888 |
| 365 | 20250314 | 140100 | 55946079000 | 30650 | 30700 | 30750 | 30650 | 4993 |
| 366 | 20250314 | 140000 | 55792933400 | 30700 | 30725 | 30750 | 30700 | 1490 |
| 367 | 20250314 | 135900 | 55747164350 | 30750 | 30750 | 30750 | 30700 | 2030 |
| 368 | 20250314 | 135800 | 55684747275 | 30750 | 30650 | 30750 | 30650 | 1938 |
| 369 | 20250314 | 135700 | 55625273325 | 30700 | 30650 | 30750 | 30650 | 1340 |
| 370 | 20250314 | 135600 | 55584128375 | 30700 | 30600 | 30700 | 30550 | 3744 |
| 371 | 20250314 | 135500 | 55469359550 | 30600 | 30575 | 30650 | 30575 | 1930 |
| 372 | 20250314 | 135400 | 55410300800 | 30600 | 30600 | 30650 | 30600 | 1263 |
| 373 | 20250314 | 135300 | 55371642100 | 30600 | 30600 | 30625 | 30575 | 1039 |
| 374 | 20250314 | 135200 | 55339848525 | 30600 | 30600 | 30600 | 30550 | 305 |
| 375 | 20250314 | 135100 | 55330520950 | 30550 | 30600 | 30625 | 30550 | 1375 |
| 376 | 20250314 | 135000 | 55288466250 | 30600 | 30600 | 30625 | 30600 | 210 |
| 377 | 20250314 | 134900 | 55282040225 | 30600 | 30600 | 30625 | 30600 | 663 |
| 378 | 20250314 | 134800 | 55261750450 | 30600 | 30600 | 30625 | 30600 | 1807 |
| 379 | 20250314 | 134700 | 55206455700 | 30600 | 30600 | 30650 | 30600 | 1752 |
| 380 | 20250314 | 134600 | 55152793475 | 30600 | 30600 | 30650 | 30550 | 2667 |
| 381 | 20250314 | 134500 | 55071170025 | 30600 | 30550 | 30600 | 30550 | 2986 |
| 382 | 20250314 | 134400 | 54979845275 | 30550 | 30600 | 30600 | 30550 | 727 |
| 383 | 20250314 | 134300 | 54957622575 | 30600 | 30575 | 30600 | 30550 | 602 |
| 384 | 20250314 | 134200 | 54939212225 | 30600 | 30525 | 30600 | 30500 | 4424 |
| 385 | 20250314 | 134100 | 54803980925 | 30550 | 30500 | 30600 | 30500 | 2949 |
| 386 | 20250314 | 134000 | 54713966425 | 30500 | 30600 | 30600 | 30500 | 27260 |
| 387 | 20250314 | 133900 | 53881639475 | 30550 | 30650 | 30650 | 30550 | 5324 |
| 388 | 20250314 | 133800 | 53718967575 | 30650 | 30700 | 30700 | 30550 | 11361 |
| 389 | 20250314 | 133700 | 53371494850 | 30700 | 30750 | 30750 | 30650 | 3687 |
| 390 | 20250314 | 133600 | 53258388550 | 30700 | 30750 | 30750 | 30700 | 489 |
| 391 | 20250314 | 133500 | 53243358350 | 30750 | 30750 | 30750 | 30700 | 1693 |
| 392 | 20250314 | 133400 | 53191370950 | 30700 | 30800 | 30800 | 30700 | 1610 |
| 393 | 20250314 | 133300 | 53141866050 | 30800 | 30750 | 30800 | 30725 | 4372 |
| 394 | 20250314 | 133200 | 53007423975 | 30725 | 30750 | 30750 | 30725 | 908 |
| 395 | 20250314 | 133100 | 52979513400 | 30725 | 30675 | 30725 | 30675 | 2028 |
| 396 | 20250314 | 133000 | 52917262375 | 30700 | 30650 | 30700 | 30650 | 359 |
| 397 | 20250314 | 132900 | 52906249900 | 30650 | 30600 | 30675 | 30600 | 2217 |
| 398 | 20250314 | 132800 | 52838368100 | 30600 | 30650 | 30650 | 30600 | 1794 |
| 399 | 20250314 | 132700 | 52783426300 | 30650 | 30600 | 30700 | 30600 | 1472 |
| 400 | 20250314 | 132600 | 52738331800 | 30600 | 30600 | 30600 | 30600 | 799 |
| 401 | 20250314 | 132500 | 52713882400 | 30600 | 30650 | 30650 | 30600 | 1015 |
| 402 | 20250314 | 132400 | 52682787400 | 30650 | 30650 | 30700 | 30650 | 1721 |
| 403 | 20250314 | 132300 | 52630037200 | 30650 | 30700 | 30700 | 30650 | 274 |
| 404 | 20250314 | 132200 | 52621630050 | 30700 | 30700 | 30700 | 30650 | 911 |
| 405 | 20250314 | 132100 | 52593663700 | 30700 | 30700 | 30700 | 30650 | 821 |
| 406 | 20250314 | 132000 | 52568478200 | 30700 | 30650 | 30700 | 30600 | 1367 |
| 407 | 20250314 | 131900 | 52526584000 | 30650 | 30600 | 30650 | 30600 | 1648 |
| 408 | 20250314 | 131800 | 52476099500 | 30600 | 30650 | 30700 | 30600 | 1568 |
| 409 | 20250314 | 131700 | 52428064875 | 30650 | 30700 | 30700 | 30650 | 2071 |
| 410 | 20250314 | 131600 | 52364563825 | 30750 | 30750 | 30750 | 30650 | 2291 |
| 411 | 20250314 | 131500 | 52294257425 | 30750 | 30750 | 30800 | 30700 | 2458 |
| 412 | 20250314 | 131400 | 52218682025 | 30750 | 30800 | 30800 | 30700 | 5919 |
| 413 | 20250314 | 131300 | 52036474150 | 30800 | 30775 | 30800 | 30750 | 3846 |
| 414 | 20250314 | 131200 | 51918165950 | 30775 | 30800 | 30800 | 30750 | 700 |
| 415 | 20250314 | 131100 | 51896623050 | 30800 | 30800 | 30800 | 30750 | 1445 |
| 416 | 20250314 | 131000 | 51852128700 | 30800 | 30750 | 30800 | 30700 | 6780 |
| 417 | 20250314 | 130900 | 51643625175 | 30750 | 30750 | 30750 | 30700 | 1673 |
| 418 | 20250314 | 130800 | 51592203975 | 30750 | 30700 | 30750 | 30700 | 1598 |
| 419 | 20250314 | 130700 | 51543100875 | 30700 | 30650 | 30700 | 30650 | 968 |
| 420 | 20250314 | 130600 | 51513388525 | 30700 | 30575 | 30700 | 30550 | 2196 |
| 421 | 20250314 | 130500 | 51446167300 | 30575 | 30600 | 30625 | 30575 | 2463 |
| 422 | 20250314 | 130400 | 51370800200 | 30625 | 30650 | 30650 | 30600 | 431 |
| 423 | 20250314 | 130300 | 51357608950 | 30650 | 30600 | 30650 | 30600 | 894 |
| 424 | 20250314 | 130200 | 51330241200 | 30650 | 30600 | 30650 | 30600 | 741 |
| 425 | 20250314 | 130100 | 51307544650 | 30650 | 30650 | 30650 | 30600 | 445 |
| 426 | 20250314 | 130000 | 51293915350 | 30650 | 30650 | 30650 | 30600 | 244 |
| 427 | 20250314 | 125900 | 51286440300 | 30650 | 30600 | 30650 | 30600 | 797 |
| 428 | 20250314 | 125800 | 51262039850 | 30650 | 30650 | 30650 | 30600 | 1233 |
| 429 | 20250314 | 125700 | 51224268100 | 30650 | 30700 | 30700 | 30600 | 225 |
| 430 | 20250314 | 125600 | 51217375300 | 30650 | 30700 | 30700 | 30600 | 277 |
| 431 | 20250314 | 125500 | 51208880100 | 30700 | 30650 | 30750 | 30600 | 591 |
| 432 | 20250314 | 125400 | 51190760500 | 30750 | 30650 | 30750 | 30600 | 4133 |
| 433 | 20250314 | 125300 | 51064063200 | 30650 | 30550 | 30650 | 30550 | 4605 |
| 434 | 20250314 | 125200 | 50923213100 | 30600 | 30550 | 30600 | 30550 | 1095 |
| 435 | 20250314 | 125100 | 50889756900 | 30550 | 30600 | 30600 | 30550 | 4082 |
| 436 | 20250314 | 125000 | 50764899000 | 30600 | 30650 | 30700 | 30600 | 3076 |
| 437 | 20250314 | 124900 | 50670635150 | 30650 | 30800 | 30800 | 30650 | 10025 |
| 438 | 20250314 | 124800 | 50362482200 | 30800 | 30750 | 30800 | 30750 | 769 |
| 439 | 20250314 | 124700 | 50338832650 | 30800 | 30800 | 30800 | 30750 | 3155 |
| 440 | 20250314 | 124600 | 50241788100 | 30800 | 30800 | 30800 | 30750 | 1348 |
| 441 | 20250314 | 124500 | 50200314750 | 30750 | 30800 | 30800 | 30750 | 3832 |
| 442 | 20250314 | 124400 | 50082472775 | 30800 | 30800 | 30800 | 30750 | 10173 |
| 443 | 20250314 | 124300 | 49769436375 | 30750 | 30775 | 30800 | 30750 | 4252 |
| 444 | 20250314 | 124200 | 49638509725 | 30775 | 30800 | 30800 | 30750 | 3251 |
| 445 | 20250314 | 124100 | 49538410550 | 30800 | 30700 | 30800 | 30700 | 7233 |
| 446 | 20250314 | 124000 | 49316181300 | 30675 | 30650 | 30700 | 30650 | 994 |
| 447 | 20250314 | 123900 | 49285705525 | 30650 | 30600 | 30700 | 30600 | 3407 |
| 448 | 20250314 | 123800 | 49181269875 | 30600 | 30625 | 30650 | 30600 | 561 |
| 449 | 20250314 | 123700 | 49164096925 | 30625 | 30600 | 30625 | 30600 | 372 |
| 450 | 20250314 | 123600 | 49152706850 | 30600 | 30600 | 30625 | 30600 | 1187 |
| 451 | 20250314 | 123500 | 49116384625 | 30600 | 30600 | 30650 | 30600 | 520 |
| 452 | 20250314 | 123400 | 49100471900 | 30600 | 30650 | 30650 | 30600 | 1179 |
| 453 | 20250314 | 123300 | 49064386550 | 30650 | 30600 | 30650 | 30600 | 471 |
| 454 | 20250314 | 123200 | 49049968400 | 30600 | 30700 | 30700 | 30550 | 2414 |
| 455 | 20250314 | 123100 | 48976081050 | 30600 | 30600 | 30650 | 30600 | 424 |
| 456 | 20250314 | 123000 | 48963092000 | 30600 | 30600 | 30650 | 30550 | 4061 |
| 457 | 20250314 | 122900 | 48838811950 | 30650 | 30650 | 30650 | 30600 | 168 |
| 458 | 20250314 | 122800 | 48833663800 | 30650 | 30600 | 30650 | 30600 | 1544 |
| 459 | 20250314 | 122700 | 48786386650 | 30600 | 30600 | 30600 | 30550 | 57 |
| 460 | 20250314 | 122600 | 48784642750 | 30550 | 30600 | 30600 | 30550 | 331 |
| 461 | 20250314 | 122500 | 48774520700 | 30600 | 30550 | 30600 | 30500 | 719 |
| 462 | 20250314 | 122400 | 48752550050 | 30550 | 30550 | 30600 | 30550 | 1077 |
| 463 | 20250314 | 122300 | 48719647650 | 30550 | 30650 | 30650 | 30550 | 540 |
| 464 | 20250314 | 122200 | 48703124550 | 30650 | 30600 | 30650 | 30600 | 791 |
| 465 | 20250314 | 122100 | 48678919750 | 30550 | 30550 | 30600 | 30550 | 1046 |
| 466 | 20250314 | 122000 | 48646961950 | 30550 | 30600 | 30600 | 30550 | 1514 |
| 467 | 20250314 | 121900 | 48600650000 | 30600 | 30600 | 30600 | 30550 | 448 |
| 468 | 20250314 | 121800 | 48586960625 | 30600 | 30600 | 30600 | 30500 | 1991 |
| 469 | 20250314 | 121700 | 48526221900 | 30550 | 30550 | 30550 | 30500 | 843 |
| 470 | 20250314 | 121600 | 48500469350 | 30550 | 30525 | 30550 | 30500 | 2666 |
| 471 | 20250314 | 121500 | 48419117550 | 30550 | 30550 | 30550 | 30500 | 883 |
| 472 | 20250314 | 121400 | 48392146400 | 30550 | 30550 | 30600 | 30550 | 1772 |
| 473 | 20250314 | 121300 | 48338009150 | 30550 | 30600 | 30600 | 30550 | 2362 |
| 474 | 20250314 | 121200 | 48265846550 | 30600 | 30550 | 30600 | 30550 | 1422 |
| 475 | 20250314 | 121100 | 48222401750 | 30600 | 30600 | 30600 | 30550 | 745 |
| 476 | 20250314 | 121000 | 48199638850 | 30600 | 30550 | 30600 | 30550 | 1175 |
| 477 | 20250314 | 120900 | 48163709600 | 30600 | 30550 | 30600 | 30550 | 1838 |
| 478 | 20250314 | 120800 | 48107508400 | 30550 | 30600 | 30650 | 30550 | 3667 |
| 479 | 20250314 | 120700 | 47995335500 | 30600 | 30600 | 30650 | 30600 | 2801 |
| 480 | 20250314 | 120600 | 47909619050 | 30650 | 30700 | 30700 | 30600 | 5691 |
| 481 | 20250314 | 120500 | 47735257050 | 30650 | 30750 | 30750 | 30650 | 4651 |
| 482 | 20250314 | 120400 | 47592515275 | 30750 | 30800 | 30850 | 30700 | 7957 |
| 483 | 20250314 | 120300 | 47347697175 | 30850 | 30800 | 30850 | 30750 | 13626 |
| 484 | 20250314 | 120200 | 46927977625 | 30800 | 30750 | 30800 | 30700 | 8450 |
| 485 | 20250314 | 120100 | 46667958825 | 30750 | 30650 | 30750 | 30650 | 5619 |
| 486 | 20250314 | 120000 | 46495493325 | 30700 | 30675 | 30700 | 30650 | 721 |
| 487 | 20250314 | 115900 | 46473376600 | 30700 | 30650 | 30700 | 30650 | 1989 |
| 488 | 20250314 | 115800 | 46412357250 | 30650 | 30650 | 30700 | 30600 | 4119 |
| 489 | 20250314 | 115700 | 46286105400 | 30650 | 30650 | 30650 | 30575 | 5514 |
| 490 | 20250314 | 115600 | 46117246925 | 30650 | 30550 | 30650 | 30550 | 3613 |
| 491 | 20250314 | 115500 | 46006721225 | 30600 | 30550 | 30600 | 30500 | 1420 |
| 492 | 20250314 | 115400 | 45963329375 | 30550 | 30500 | 30600 | 30500 | 1361 |
| 493 | 20250314 | 115300 | 45921763400 | 30550 | 30550 | 30600 | 30500 | 2048 |
| 494 | 20250314 | 115200 | 45859235650 | 30600 | 30500 | 30600 | 30500 | 1356 |
| 495 | 20250314 | 115100 | 45817821800 | 30550 | 30500 | 30550 | 30500 | 252 |
| 496 | 20250314 | 115000 | 45810132100 | 30500 | 30500 | 30550 | 30500 | 664 |
| 497 | 20250314 | 114900 | 45789863850 | 30550 | 30600 | 30600 | 30550 | 1348 |
| 498 | 20250314 | 114800 | 45748668500 | 30600 | 30500 | 30600 | 30500 | 7407 |
| 499 | 20250314 | 114700 | 45522496700 | 30550 | 30550 | 30550 | 30500 | 397 |
| 500 | 20250314 | 114600 | 45510383350 | 30550 | 30450 | 30550 | 30450 | 2581 |
| 501 | 20250314 | 114500 | 45431696750 | 30450 | 30450 | 30500 | 30450 | 2332 |
| 502 | 20250314 | 114400 | 45360687050 | 30500 | 30500 | 30500 | 30450 | 544 |
| 503 | 20250314 | 114300 | 45344112800 | 30550 | 30500 | 30550 | 30500 | 1360 |
| 504 | 20250314 | 114200 | 45302618000 | 30550 | 30500 | 30550 | 30500 | 1070 |
| 505 | 20250314 | 114100 | 45269976750 | 30550 | 30500 | 30550 | 30500 | 683 |
| 506 | 20250314 | 114000 | 45249137950 | 30500 | 30500 | 30550 | 30500 | 1196 |
| 507 | 20250314 | 113900 | 45212658500 | 30550 | 30500 | 30550 | 30500 | 297 |
| 508 | 20250314 | 113800 | 45203598850 | 30550 | 30500 | 30550 | 30500 | 2004 |
| 509 | 20250314 | 113700 | 45142408800 | 30550 | 30550 | 30550 | 30500 | 407 |
| 510 | 20250314 | 113600 | 45129982500 | 30550 | 30550 | 30550 | 30500 | 1616 |
| 511 | 20250314 | 113500 | 45080665550 | 30500 | 30550 | 30550 | 30500 | 2554 |
| 512 | 20250314 | 113400 | 45002751250 | 30550 | 30550 | 30550 | 30500 | 884 |
| 513 | 20250314 | 113300 | 44975786700 | 30550 | 30500 | 30600 | 30500 | 1400 |
| 514 | 20250314 | 113200 | 44933017500 | 30450 | 30500 | 30550 | 30450 | 1884 |
| 515 | 20250314 | 113100 | 44875557675 | 30550 | 30500 | 30550 | 30500 | 637 |
| 516 | 20250314 | 113000 | 44856118175 | 30550 | 30500 | 30550 | 30500 | 875 |
| 517 | 20250314 | 112900 | 44829422625 | 30550 | 30500 | 30550 | 30500 | 777 |
| 518 | 20250314 | 112800 | 44805706775 | 30550 | 30500 | 30550 | 30500 | 1342 |
| 519 | 20250314 | 112700 | 44764770825 | 30550 | 30550 | 30600 | 30500 | 2701 |
| 520 | 20250314 | 112600 | 44682271225 | 30550 | 30600 | 30600 | 30500 | 2244 |
| 521 | 20250314 | 112500 | 44613725275 | 30600 | 30600 | 30600 | 30550 | 1502 |
| 522 | 20250314 | 112400 | 44567777550 | 30600 | 30600 | 30600 | 30550 | 1924 |
| 523 | 20250314 | 112300 | 44508926350 | 30600 | 30550 | 30600 | 30500 | 1008 |
| 524 | 20250314 | 112200 | 44478152000 | 30550 | 30600 | 30600 | 30500 | 1580 |
| 525 | 20250314 | 112100 | 44429882125 | 30600 | 30550 | 30600 | 30500 | 958 |
| 526 | 20250314 | 112000 | 44400605475 | 30550 | 30500 | 30550 | 30500 | 1912 |
| 527 | 20250314 | 111900 | 44342229075 | 30550 | 30500 | 30550 | 30500 | 728 |
| 528 | 20250314 | 111800 | 44319991900 | 30550 | 30500 | 30550 | 30450 | 2698 |
| 529 | 20250314 | 111700 | 44237746150 | 30500 | 30550 | 30550 | 30450 | 604 |
| 530 | 20250314 | 111600 | 44219325750 | 30500 | 30550 | 30550 | 30500 | 2387 |
| 531 | 20250314 | 111500 | 44146498800 | 30500 | 30500 | 30550 | 30500 | 795 |
| 532 | 20250314 | 111400 | 44122240875 | 30500 | 30525 | 30525 | 30500 | 780 |
| 533 | 20250314 | 111300 | 44098450450 | 30500 | 30500 | 30525 | 30500 | 480 |
| 534 | 20250314 | 111200 | 44083805350 | 30525 | 30550 | 30550 | 30500 | 407 |
| 535 | 20250314 | 111100 | 44071381900 | 30550 | 30550 | 30550 | 30500 | 1069 |
| 536 | 20250314 | 111000 | 44038751100 | 30550 | 30500 | 30550 | 30500 | 720 |
| 537 | 20250314 | 110900 | 44016784500 | 30550 | 30550 | 30550 | 30500 | 229 |
| 538 | 20250314 | 110800 | 44009798575 | 30500 | 30500 | 30550 | 30500 | 3526 |
| 539 | 20250314 | 110700 | 43902216375 | 30550 | 30475 | 30550 | 30450 | 1084 |
| 540 | 20250314 | 110600 | 43869160275 | 30500 | 30550 | 30550 | 30450 | 1819 |
| 541 | 20250314 | 110500 | 43813619375 | 30500 | 30350 | 30500 | 30350 | 6708 |
| 542 | 20250314 | 110400 | 43609496475 | 30400 | 30450 | 30450 | 30350 | 2179 |
| 543 | 20250314 | 110300 | 43543262525 | 30400 | 30450 | 30450 | 30400 | 1258 |
| 544 | 20250314 | 110200 | 43505013350 | 30450 | 30400 | 30450 | 30400 | 264 |
| 545 | 20250314 | 110100 | 43496986300 | 30450 | 30400 | 30450 | 30400 | 1435 |
| 546 | 20250314 | 110000 | 43453346950 | 30450 | 30450 | 30450 | 30400 | 3194 |
| 547 | 20250314 | 105900 | 43356241250 | 30400 | 30450 | 30450 | 30400 | 2203 |
| 548 | 20250314 | 105800 | 43289263900 | 30400 | 30450 | 30500 | 30400 | 3131 |
| 549 | 20250314 | 105700 | 43193944475 | 30475 | 30500 | 30550 | 30450 | 2943 |
| 550 | 20250314 | 105600 | 43104198300 | 30550 | 30500 | 30550 | 30500 | 4597 |
| 551 | 20250314 | 105500 | 42963818600 | 30550 | 30550 | 30550 | 30500 | 1584 |
| 552 | 20250314 | 105400 | 42915442225 | 30500 | 30550 | 30550 | 30500 | 1519 |
| 553 | 20250314 | 105300 | 42869068900 | 30550 | 30500 | 30550 | 30500 | 551 |
| 554 | 20250314 | 105200 | 42852248800 | 30450 | 30500 | 30500 | 30450 | 1925 |
| 555 | 20250314 | 105100 | 42793553050 | 30450 | 30500 | 30550 | 30450 | 1711 |
| 556 | 20250314 | 105000 | 42741377250 | 30500 | 30550 | 30550 | 30450 | 3757 |
| 557 | 20250314 | 104900 | 42626822925 | 30500 | 30550 | 30600 | 30450 | 10535 |
| 558 | 20250314 | 104800 | 42305145050 | 30525 | 30350 | 30550 | 30350 | 7180 |
| 559 | 20250314 | 104700 | 42086277025 | 30450 | 30300 | 30450 | 30250 | 8122 |
| 560 | 20250314 | 104600 | 41839667125 | 30300 | 30350 | 30400 | 30250 | 4903 |
| 561 | 20250314 | 104500 | 41690924925 | 30300 | 30350 | 30350 | 30300 | 1575 |
| 562 | 20250314 | 104400 | 41643129075 | 30350 | 30300 | 30350 | 30300 | 1233 |
| 563 | 20250314 | 104300 | 41605766575 | 30300 | 30250 | 30350 | 30250 | 1212 |
| 564 | 20250314 | 104200 | 41569058625 | 30300 | 30250 | 30350 | 30250 | 1089 |
| 565 | 20250314 | 104100 | 41536094475 | 30350 | 30300 | 30350 | 30250 | 3417 |
| 566 | 20250314 | 104000 | 41432639625 | 30300 | 30200 | 30350 | 30200 | 5873 |
| 567 | 20250314 | 103900 | 41254815225 | 30200 | 30300 | 30300 | 30200 | 2622 |
| 568 | 20250314 | 103800 | 41175525925 | 30250 | 30200 | 30300 | 30200 | 2162 |
| 569 | 20250314 | 103700 | 41110187975 | 30200 | 30250 | 30275 | 30200 | 1442 |
| 570 | 20250314 | 103600 | 41066585750 | 30250 | 30250 | 30300 | 30200 | 1579 |
| 571 | 20250314 | 103500 | 41018822050 | 30250 | 30300 | 30350 | 30250 | 5742 |
| 572 | 20250314 | 103400 | 40845067100 | 30350 | 30350 | 30375 | 30250 | 7453 |
| 573 | 20250314 | 103300 | 40619254875 | 30350 | 30400 | 30400 | 30350 | 1804 |
| 574 | 20250314 | 103200 | 40564422975 | 30400 | 30350 | 30400 | 30300 | 2093 |
| 575 | 20250314 | 103100 | 40500824575 | 30350 | 30350 | 30400 | 30300 | 2060 |
| 576 | 20250314 | 103000 | 40438315600 | 30350 | 30200 | 30350 | 30200 | 5761 |
| 577 | 20250314 | 102900 | 40263946400 | 30250 | 30200 | 30250 | 30150 | 2679 |
| 578 | 20250314 | 102800 | 40183022100 | 30200 | 30150 | 30200 | 30100 | 13072 |
| 579 | 20250314 | 102700 | 39788740475 | 30150 | 30150 | 30200 | 30150 | 8491 |
| 580 | 20250314 | 102600 | 39532730850 | 30150 | 30200 | 30200 | 30100 | 4972 |
| 581 | 20250314 | 102500 | 39382820100 | 30200 | 30150 | 30200 | 30150 | 6386 |
| 582 | 20250314 | 102400 | 39190264950 | 30200 | 30200 | 30300 | 30150 | 4470 |
| 583 | 20250314 | 102300 | 39055327725 | 30250 | 30250 | 30300 | 30200 | 4987 |
| 584 | 20250314 | 102200 | 38904598125 | 30250 | 30250 | 30300 | 30250 | 2628 |
| 585 | 20250314 | 102100 | 38825094125 | 30250 | 30250 | 30300 | 30200 | 9177 |
| 586 | 20250314 | 102000 | 38547608175 | 30250 | 30300 | 30350 | 30250 | 8742 |
| 587 | 20250314 | 101900 | 38282900025 | 30300 | 30300 | 30350 | 30250 | 3400 |
| 588 | 20250314 | 101800 | 38179859325 | 30300 | 30300 | 30400 | 30250 | 6693 |
| 589 | 20250314 | 101700 | 37976980975 | 30300 | 30350 | 30400 | 30300 | 9176 |
| 590 | 20250314 | 101600 | 37698699425 | 30350 | 30500 | 30500 | 30350 | 11690 |
| 591 | 20250314 | 101500 | 37343057125 | 30500 | 30550 | 30550 | 30450 | 3017 |
| 592 | 20250314 | 101400 | 37250973925 | 30550 | 30500 | 30550 | 30500 | 2122 |
| 593 | 20250314 | 101300 | 37186249050 | 30550 | 30550 | 30550 | 30500 | 3699 |
| 594 | 20250314 | 101200 | 37073300400 | 30550 | 30625 | 30650 | 30550 | 1035 |
| 595 | 20250314 | 101100 | 37041635275 | 30600 | 30600 | 30600 | 30550 | 3250 |
| 596 | 20250314 | 101000 | 36942224575 | 30550 | 30600 | 30600 | 30550 | 1471 |
| 597 | 20250314 | 100900 | 36897220225 | 30600 | 30450 | 30600 | 30450 | 3337 |
| 598 | 20250314 | 100800 | 36795409050 | 30500 | 30500 | 30550 | 30450 | 3973 |
| 599 | 20250314 | 100700 | 36674340200 | 30450 | 30550 | 30600 | 30450 | 7438 |
| 600 | 20250314 | 100600 | 36447501750 | 30550 | 30500 | 30600 | 30500 | 1913 |
| 601 | 20250314 | 100500 | 36389079075 | 30500 | 30550 | 30600 | 30450 | 5838 |
| 602 | 20250314 | 100400 | 36210879375 | 30550 | 30450 | 30550 | 30450 | 6954 |
| 603 | 20250314 | 100300 | 35998937050 | 30450 | 30500 | 30550 | 30450 | 5862 |
| 604 | 20250314 | 100200 | 35820266475 | 30500 | 30550 | 30600 | 30450 | 7494 |
| 605 | 20250314 | 100100 | 35591712125 | 30550 | 30550 | 30600 | 30500 | 6123 |
| 606 | 20250314 | 100000 | 35404697025 | 30550 | 30700 | 30700 | 30550 | 10134 |
| 607 | 20250314 | 095900 | 35094499100 | 30650 | 30600 | 30700 | 30600 | 5998 |
| 608 | 20250314 | 095800 | 34910550300 | 30600 | 30500 | 30700 | 30450 | 11083 |
| 609 | 20250314 | 095700 | 34572041975 | 30525 | 30750 | 30800 | 30500 | 26935 |
| 610 | 20250314 | 095600 | 33747103500 | 30800 | 31000 | 31000 | 30750 | 39072 |
| 611 | 20250314 | 095500 | 32539886300 | 31000 | 30950 | 31000 | 30900 | 20200 |
| 612 | 20250314 | 095400 | 31914296250 | 30900 | 30850 | 31000 | 30800 | 41801 |
| 613 | 20250314 | 095300 | 30622130300 | 30850 | 30800 | 30850 | 30750 | 10589 |
| 614 | 20250314 | 095200 | 30296008550 | 30750 | 30700 | 30800 | 30650 | 8037 |
| 615 | 20250314 | 095100 | 30048915700 | 30700 | 30700 | 30750 | 30650 | 8045 |
| 616 | 20250314 | 095000 | 29802024875 | 30650 | 30650 | 30750 | 30650 | 11666 |
| 617 | 20250314 | 094900 | 29443887550 | 30750 | 30850 | 30850 | 30600 | 35461 |
| 618 | 20250314 | 094800 | 28353014950 | 30850 | 30700 | 30850 | 30700 | 31806 |
| 619 | 20250314 | 094700 | 27373962825 | 30700 | 30650 | 30800 | 30650 | 42735 |
| 620 | 20250314 | 094600 | 26060651775 | 30700 | 30700 | 30700 | 30600 | 20898 |
| 621 | 20250314 | 094500 | 25419921325 | 30700 | 30650 | 30700 | 30550 | 19789 |
| 622 | 20250314 | 094400 | 24813647675 | 30650 | 30450 | 30650 | 30400 | 12840 |
| 623 | 20250314 | 094300 | 24421652525 | 30450 | 30600 | 30650 | 30450 | 18903 |
| 624 | 20250314 | 094200 | 23844229950 | 30600 | 30400 | 30600 | 30350 | 21919 |
| 625 | 20250314 | 094100 | 23176042500 | 30400 | 30250 | 30400 | 30200 | 13644 |
| 626 | 20250314 | 094000 | 22762875025 | 30250 | 30200 | 30250 | 30150 | 7228 |
| 627 | 20250314 | 093900 | 22544729450 | 30200 | 30250 | 30250 | 30200 | 4307 |
| 628 | 20250314 | 093800 | 22414632675 | 30250 | 30150 | 30250 | 30150 | 4568 |
| 629 | 20250314 | 093700 | 22276738775 | 30200 | 30300 | 30300 | 30150 | 9033 |
| 630 | 20250314 | 093600 | 22003740025 | 30300 | 30250 | 30300 | 30200 | 6102 |
| 631 | 20250314 | 093500 | 21819182950 | 30250 | 30250 | 30275 | 30200 | 3114 |
| 632 | 20250314 | 093400 | 21725028250 | 30300 | 30250 | 30300 | 30200 | 4411 |
| 633 | 20250314 | 093300 | 21591639925 | 30250 | 30200 | 30250 | 30100 | 6109 |
| 634 | 20250314 | 093200 | 21407344575 | 30150 | 30175 | 30225 | 30100 | 10799 |
| 635 | 20250314 | 093100 | 21081698775 | 30200 | 30250 | 30300 | 30200 | 4389 |
| 636 | 20250314 | 093000 | 20949032500 | 30300 | 30200 | 30300 | 30150 | 8780 |
| 637 | 20250314 | 092900 | 20683786550 | 30200 | 30300 | 30350 | 30150 | 9260 |
| 638 | 20250314 | 092800 | 20403780500 | 30300 | 30250 | 30350 | 30250 | 3874 |
| 639 | 20250314 | 092700 | 20286432525 | 30300 | 30250 | 30400 | 30200 | 13131 |
| 640 | 20250314 | 092600 | 19888481950 | 30300 | 30100 | 30300 | 30100 | 11470 |
| 641 | 20250314 | 092500 | 19542390800 | 30150 | 30150 | 30150 | 30100 | 4856 |
| 642 | 20250314 | 092400 | 19396167850 | 30150 | 30150 | 30150 | 30050 | 8728 |
| 643 | 20250314 | 092300 | 19133493650 | 30200 | 30100 | 30200 | 30100 | 12752 |
| 644 | 20250314 | 092200 | 18749096825 | 30100 | 30150 | 30200 | 30100 | 4934 |
| 645 | 20250314 | 092100 | 18600376300 | 30150 | 30150 | 30250 | 30100 | 5294 |
| 646 | 20250314 | 092000 | 18440685275 | 30150 | 30150 | 30200 | 30100 | 11740 |
| 647 | 20250314 | 091900 | 18086990200 | 30200 | 30300 | 30400 | 30200 | 20655 |
| 648 | 20250314 | 091800 | 17461746350 | 30300 | 30300 | 30350 | 30250 | 6063 |
| 649 | 20250314 | 091700 | 17277970725 | 30300 | 30100 | 30350 | 30100 | 14177 |
| 650 | 20250314 | 091600 | 16849443575 | 30125 | 30200 | 30200 | 30050 | 9904 |
| 651 | 20250314 | 091500 | 16551110475 | 30150 | 30050 | 30200 | 30000 | 17666 |
| 652 | 20250314 | 091400 | 16019243875 | 30050 | 30250 | 30250 | 30050 | 52955 |
| 653 | 20250314 | 091300 | 14424718450 | 30200 | 30250 | 30350 | 30200 | 14233 |
| 654 | 20250314 | 091200 | 13994272075 | 30250 | 30300 | 30400 | 30200 | 22588 |
| 655 | 20250314 | 091100 | 13310279875 | 30300 | 30450 | 30500 | 30300 | 32745 |
| 656 | 20250314 | 091000 | 12315208675 | 30400 | 30450 | 30500 | 30350 | 13932 |
| 657 | 20250314 | 090900 | 11891404600 | 30450 | 30550 | 30600 | 30450 | 20591 |
| 658 | 20250314 | 090800 | 11262580000 | 30550 | 30700 | 30750 | 30450 | 38002 |
| 659 | 20250314 | 090700 | 10096640825 | 30700 | 30375 | 30700 | 30300 | 37995 |
| 660 | 20250314 | 090600 | 8938563525 | 30375 | 30300 | 30500 | 30300 | 14485 |
| 661 | 20250314 | 090500 | 8498096725 | 30350 | 30500 | 30550 | 30300 | 30988 |
| 662 | 20250314 | 090400 | 7555206600 | 30500 | 30400 | 30650 | 30300 | 27153 |
| 663 | 20250314 | 090300 | 6726266575 | 30350 | 30600 | 30650 | 30300 | 42738 |
| 664 | 20250314 | 090200 | 5423628225 | 30600 | 30200 | 30650 | 30200 | 41014 |
| 665 | 20250314 | 090100 | 4174821350 | 30200 | 30450 | 30500 | 30150 | 44131 |
| 666 | 20250314 | 090000 | 2837120425 | 30450 | 30350 | 30600 | 30300 | 90842 |