36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 3 | 20240828 | 195500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20240828 | 195400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20240828 | 195300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20240828 | 195200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20240828 | 195100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20240828 | 195000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20240828 | 194900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20240828 | 194800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20240828 | 194700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20240828 | 194600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20240828 | 194500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20240828 | 194400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20240828 | 194300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20240828 | 194200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20240828 | 194100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20240828 | 194000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20240828 | 193900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20240828 | 193800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20240828 | 193700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20240828 | 193600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20240828 | 193500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20240828 | 193400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20240828 | 193300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20240828 | 193200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20240828 | 193100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20240828 | 193000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20240828 | 192900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20240828 | 192800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20240828 | 192700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20240828 | 192600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 33 | 20240828 | 192500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20240828 | 192400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20240828 | 192300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20240828 | 192200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20240828 | 192100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20240828 | 192000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20240828 | 191900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20240828 | 191800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20240828 | 191700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20240828 | 191600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20240828 | 191500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20240828 | 191400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20240828 | 191300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20240828 | 191200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20240828 | 191100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20240828 | 191000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20240828 | 190900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20240828 | 190800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20240828 | 190700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20240828 | 190600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20240828 | 190500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20240828 | 190400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20240828 | 190300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20240828 | 190200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20240828 | 190100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20240828 | 190000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20240828 | 185900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20240828 | 185800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20240828 | 185700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20240828 | 185600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 63 | 20240828 | 185500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20240828 | 185400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20240828 | 185300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20240828 | 185200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20240828 | 185100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20240828 | 185000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20240828 | 184900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20240828 | 184800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20240828 | 184700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20240828 | 184600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20240828 | 184500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20240828 | 184400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20240828 | 184300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20240828 | 184200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20240828 | 184100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20240828 | 184000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20240828 | 183900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20240828 | 183800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20240828 | 183700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20240828 | 183600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20240828 | 183500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20240828 | 183400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20240828 | 183300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20240828 | 183200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20240828 | 183100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20240828 | 183000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20240828 | 182900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20240828 | 182800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20240828 | 182700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20240828 | 182600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 93 | 20240828 | 182500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20240828 | 182400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20240828 | 182300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20240828 | 182200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20240828 | 182100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20240828 | 182000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20240828 | 181900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20240828 | 181800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20240828 | 181700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20240828 | 181600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20240828 | 181500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20240828 | 181400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20240828 | 181300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20240828 | 181200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20240828 | 181100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20240828 | 181000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20240828 | 180900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20240828 | 180800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20240828 | 180700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20240828 | 180600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20240828 | 180500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20240828 | 180400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20240828 | 180300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20240828 | 180200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20240828 | 180100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20240828 | 180000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20240828 | 175900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20240828 | 175800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20240828 | 175700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20240828 | 175600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 123 | 20240828 | 175500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20240828 | 175400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20240828 | 175300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20240828 | 175200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20240828 | 175100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20240828 | 175000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20240828 | 174900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20240828 | 174800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20240828 | 174700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20240828 | 174600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20240828 | 174500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20240828 | 174400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20240828 | 174300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20240828 | 174200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20240828 | 174100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20240828 | 174000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20240828 | 173900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20240828 | 173800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20240828 | 173700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20240828 | 173600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20240828 | 173500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20240828 | 173400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20240828 | 173300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20240828 | 173200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20240828 | 173100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20240828 | 173000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20240828 | 172900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20240828 | 172800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20240828 | 172700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20240828 | 172600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 153 | 20240828 | 172500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20240828 | 172400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20240828 | 172300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20240828 | 172200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20240828 | 172100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20240828 | 172000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20240828 | 171900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20240828 | 171800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20240828 | 171700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20240828 | 171600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20240828 | 171500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20240828 | 171400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20240828 | 171300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20240828 | 171200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20240828 | 171100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20240828 | 171000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20240828 | 170900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20240828 | 170800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20240828 | 170700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20240828 | 170600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20240828 | 170500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20240828 | 170400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20240828 | 170300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20240828 | 170200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20240828 | 170100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20240828 | 170000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20240828 | 165900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20240828 | 165800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20240828 | 165700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20240828 | 165600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 183 | 20240828 | 165500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20240828 | 165400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20240828 | 165300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20240828 | 165200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20240828 | 165100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20240828 | 165000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20240828 | 164900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20240828 | 164800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20240828 | 164700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20240828 | 164600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20240828 | 164500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20240828 | 164400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20240828 | 164300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20240828 | 164200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20240828 | 164100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20240828 | 164000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20240828 | 163900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20240828 | 163800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20240828 | 163700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20240828 | 163600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20240828 | 163500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20240828 | 163400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20240828 | 163300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20240828 | 163200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20240828 | 163100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20240828 | 163000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20240828 | 162900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20240828 | 162800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20240828 | 162700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20240828 | 162600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 213 | 20240828 | 162500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20240828 | 162400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20240828 | 162300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20240828 | 162200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20240828 | 162100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20240828 | 162000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20240828 | 161900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20240828 | 161800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20240828 | 161700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20240828 | 161600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20240828 | 161500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20240828 | 161400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20240828 | 161300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20240828 | 161200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20240828 | 161100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20240828 | 161000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20240828 | 160900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20240828 | 160800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20240828 | 160700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20240828 | 160600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20240828 | 160500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20240828 | 160400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20240828 | 160300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20240828 | 160200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20240828 | 160100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20240828 | 160000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20240828 | 155900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20240828 | 155800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20240828 | 155700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20240828 | 155600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 243 | 20240828 | 155500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20240828 | 155400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20240828 | 155300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20240828 | 155200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20240828 | 155100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20240828 | 155000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20240828 | 154900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20240828 | 154800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20240828 | 154700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20240828 | 154600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20240828 | 154500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20240828 | 154400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20240828 | 154300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20240828 | 154200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20240828 | 154100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20240828 | 154000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20240828 | 153900 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20240828 | 153800 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20240828 | 153700 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20240828 | 153600 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20240828 | 153500 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20240828 | 153400 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20240828 | 153300 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20240828 | 153200 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20240828 | 153100 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20240828 | 153000 | 41521613200 | 43950 | 43950 | 43950 | 43950 | 20244 |
| 269 | 20240828 | 152900 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20240828 | 152800 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20240828 | 152700 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20240828 | 152600 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 273 | 20240828 | 152500 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20240828 | 152400 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20240828 | 152300 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20240828 | 152200 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20240828 | 152100 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20240828 | 152000 | 40631889400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20240828 | 151900 | 40631889400 | 43950 | 43950 | 43950 | 43900 | 3830 |
| 280 | 20240828 | 151800 | 40463691400 | 43900 | 43900 | 43950 | 43850 | 1706 |
| 281 | 20240828 | 151700 | 40388799700 | 43900 | 43900 | 43950 | 43850 | 1519 |
| 282 | 20240828 | 151600 | 40322119250 | 43900 | 43900 | 43900 | 43850 | 4037 |
| 283 | 20240828 | 151500 | 40144914600 | 43900 | 43900 | 43950 | 43800 | 2230 |
| 284 | 20240828 | 151400 | 40047092900 | 43900 | 43950 | 44000 | 43850 | 2094 |
| 285 | 20240828 | 151300 | 39955143750 | 43950 | 43850 | 43950 | 43850 | 8125 |
| 286 | 20240828 | 151200 | 39598473850 | 43850 | 43900 | 43900 | 43800 | 5920 |
| 287 | 20240828 | 151100 | 39338879300 | 43900 | 43850 | 43900 | 43850 | 2398 |
| 288 | 20240828 | 151000 | 39233626400 | 43900 | 43900 | 43900 | 43850 | 3903 |
| 289 | 20240828 | 150900 | 39062383000 | 43900 | 43950 | 43950 | 43800 | 3956 |
| 290 | 20240828 | 150800 | 38888796700 | 43950 | 43850 | 43950 | 43850 | 1859 |
| 291 | 20240828 | 150700 | 38807147550 | 43900 | 43800 | 43900 | 43800 | 1140 |
| 292 | 20240828 | 150600 | 38757131950 | 43850 | 43850 | 43900 | 43800 | 3901 |
| 293 | 20240828 | 150500 | 38586112650 | 43850 | 43850 | 43900 | 43800 | 2093 |
| 294 | 20240828 | 150400 | 38494337400 | 43850 | 43850 | 43900 | 43800 | 2063 |
| 295 | 20240828 | 150300 | 38403904800 | 43900 | 43850 | 43900 | 43800 | 2816 |
| 296 | 20240828 | 150200 | 38280477000 | 43850 | 43900 | 43950 | 43800 | 4316 |
| 297 | 20240828 | 150100 | 38091131400 | 43900 | 44000 | 44050 | 43850 | 5651 |
| 298 | 20240828 | 150000 | 37842563300 | 44000 | 43800 | 44000 | 43800 | 8208 |
| 299 | 20240828 | 145900 | 37482539700 | 43800 | 43800 | 43850 | 43800 | 1530 |
| 300 | 20240828 | 145800 | 37415493700 | 43800 | 43800 | 43850 | 43750 | 3364 |
| 301 | 20240828 | 145700 | 37268134050 | 43800 | 43850 | 43850 | 43750 | 4427 |
| 302 | 20240828 | 145600 | 37074204750 | 43850 | 43800 | 43900 | 43800 | 11747 |
| 303 | 20240828 | 145500 | 36559158250 | 43800 | 43800 | 43800 | 43750 | 1368 |
| 304 | 20240828 | 145400 | 36499259400 | 43750 | 43750 | 43800 | 43750 | 2133 |
| 305 | 20240828 | 145300 | 36405874200 | 43750 | 43700 | 43750 | 43650 | 3447 |
| 306 | 20240828 | 145200 | 36255188900 | 43700 | 43650 | 43750 | 43650 | 1273 |
| 307 | 20240828 | 145100 | 36199572600 | 43650 | 43700 | 43700 | 43650 | 2175 |
| 308 | 20240828 | 145000 | 36104613100 | 43700 | 43700 | 43700 | 43650 | 1188 |
| 309 | 20240828 | 144900 | 36052715900 | 43650 | 43600 | 43700 | 43600 | 2045 |
| 310 | 20240828 | 144800 | 35963471850 | 43650 | 43550 | 43650 | 43550 | 2040 |
| 311 | 20240828 | 144700 | 35874561500 | 43600 | 43550 | 43600 | 43500 | 1099 |
| 312 | 20240828 | 144600 | 35826679650 | 43550 | 43500 | 43550 | 43450 | 1440 |
| 313 | 20240828 | 144500 | 35764015100 | 43450 | 43450 | 43500 | 43400 | 2827 |
| 314 | 20240828 | 144400 | 35641183300 | 43450 | 43450 | 43500 | 43400 | 2214 |
| 315 | 20240828 | 144300 | 35544972500 | 43450 | 43450 | 43500 | 43400 | 1066 |
| 316 | 20240828 | 144200 | 35498646400 | 43450 | 43400 | 43500 | 43400 | 1425 |
| 317 | 20240828 | 144100 | 35436774100 | 43400 | 43550 | 43550 | 43400 | 1361 |
| 318 | 20240828 | 144000 | 35377607450 | 43550 | 43450 | 43550 | 43450 | 1495 |
| 319 | 20240828 | 143900 | 35312591950 | 43500 | 43500 | 43550 | 43450 | 1445 |
| 320 | 20240828 | 143800 | 35249753200 | 43500 | 43300 | 43600 | 43300 | 3627 |
| 321 | 20240828 | 143700 | 35091965450 | 43350 | 43300 | 43450 | 43300 | 2334 |
| 322 | 20240828 | 143600 | 34990768900 | 43300 | 43350 | 43350 | 43250 | 3824 |
| 323 | 20240828 | 143500 | 34825156900 | 43350 | 43450 | 43600 | 43350 | 9223 |
| 324 | 20240828 | 143400 | 34424467900 | 43550 | 43500 | 43600 | 43450 | 2560 |
| 325 | 20240828 | 143300 | 34313055450 | 43500 | 43500 | 43550 | 43400 | 5572 |
| 326 | 20240828 | 143200 | 34070920700 | 43500 | 43750 | 43850 | 43450 | 12414 |
| 327 | 20240828 | 143100 | 33529721750 | 43800 | 43750 | 43900 | 43750 | 2504 |
| 328 | 20240828 | 143000 | 33420051550 | 43800 | 43950 | 44000 | 43750 | 3950 |
| 329 | 20240828 | 142900 | 33246879900 | 43950 | 43750 | 44150 | 43700 | 18896 |
| 330 | 20240828 | 142800 | 32415746400 | 43750 | 43750 | 43800 | 43700 | 2580 |
| 331 | 20240828 | 142700 | 32302909550 | 43800 | 43700 | 43850 | 43700 | 4151 |
| 332 | 20240828 | 142600 | 32121298700 | 43700 | 43650 | 43750 | 43650 | 3197 |
| 333 | 20240828 | 142500 | 31981580700 | 43700 | 43800 | 43800 | 43650 | 2175 |
| 334 | 20240828 | 142400 | 31886502350 | 43750 | 43600 | 43800 | 43600 | 3001 |
| 335 | 20240828 | 142300 | 31755434650 | 43650 | 43600 | 43650 | 43600 | 1455 |
| 336 | 20240828 | 142200 | 31691984100 | 43600 | 43600 | 43650 | 43600 | 1687 |
| 337 | 20240828 | 142100 | 31618412750 | 43600 | 43550 | 43650 | 43550 | 2879 |
| 338 | 20240828 | 142000 | 31492976250 | 43550 | 43650 | 43650 | 43500 | 7196 |
| 339 | 20240828 | 141900 | 31179503150 | 43600 | 43600 | 43700 | 43600 | 1772 |
| 340 | 20240828 | 141800 | 31102178200 | 43600 | 43750 | 43800 | 43600 | 5628 |
| 341 | 20240828 | 141700 | 30856398250 | 43800 | 43850 | 43900 | 43750 | 3223 |
| 342 | 20240828 | 141600 | 30715185800 | 43850 | 43900 | 43950 | 43850 | 2108 |
| 343 | 20240828 | 141500 | 30622681300 | 43950 | 44000 | 44000 | 43950 | 1931 |
| 344 | 20240828 | 141400 | 30537783200 | 43950 | 44000 | 44050 | 43950 | 4235 |
| 345 | 20240828 | 141300 | 30351454700 | 44100 | 44000 | 44300 | 43900 | 30377 |
| 346 | 20240828 | 141200 | 29010415050 | 43950 | 44000 | 44000 | 43900 | 1296 |
| 347 | 20240828 | 141100 | 28953433050 | 44000 | 43850 | 44000 | 43800 | 3278 |
| 348 | 20240828 | 141000 | 28809538500 | 43800 | 43800 | 43850 | 43750 | 3491 |
| 349 | 20240828 | 140900 | 28656645850 | 43800 | 43750 | 43800 | 43750 | 1175 |
| 350 | 20240828 | 140800 | 28605202100 | 43800 | 43950 | 43950 | 43700 | 2951 |
| 351 | 20240828 | 140700 | 28475836100 | 43900 | 44000 | 44000 | 43900 | 2488 |
| 352 | 20240828 | 140600 | 28366483800 | 43950 | 44000 | 44000 | 43850 | 3123 |
| 353 | 20240828 | 140500 | 28229235250 | 43950 | 44000 | 44150 | 43950 | 10481 |
| 354 | 20240828 | 140400 | 27767814950 | 44000 | 43850 | 44000 | 43850 | 4769 |
| 355 | 20240828 | 140300 | 27558378350 | 43850 | 43800 | 43900 | 43750 | 5105 |
| 356 | 20240828 | 140200 | 27334645100 | 43800 | 43800 | 43800 | 43750 | 2145 |
| 357 | 20240828 | 140100 | 27240779800 | 43800 | 43750 | 43800 | 43750 | 1005 |
| 358 | 20240828 | 140000 | 27196775450 | 43750 | 43800 | 43800 | 43700 | 1600 |
| 359 | 20240828 | 135900 | 27126764700 | 43800 | 43750 | 43800 | 43700 | 1815 |
| 360 | 20240828 | 135800 | 27047379100 | 43750 | 43750 | 43750 | 43700 | 1486 |
| 361 | 20240828 | 135700 | 26982376200 | 43750 | 43650 | 43800 | 43600 | 1687 |
| 362 | 20240828 | 135600 | 26908617950 | 43650 | 43650 | 43700 | 43600 | 1131 |
| 363 | 20240828 | 135500 | 26859257600 | 43650 | 43600 | 43650 | 43550 | 1857 |
| 364 | 20240828 | 135400 | 26778260650 | 43650 | 43600 | 43700 | 43600 | 1619 |
| 365 | 20240828 | 135300 | 26707551650 | 43600 | 43650 | 43700 | 43600 | 2455 |
| 366 | 20240828 | 135200 | 26600413750 | 43650 | 43850 | 43850 | 43650 | 2137 |
| 367 | 20240828 | 135100 | 26506905450 | 43850 | 43850 | 43850 | 43750 | 1914 |
| 368 | 20240828 | 135000 | 26423036500 | 43900 | 43700 | 43900 | 43650 | 8641 |
| 369 | 20240828 | 134900 | 26045098550 | 43700 | 43750 | 43750 | 43650 | 1196 |
| 370 | 20240828 | 134800 | 25992829550 | 43750 | 43650 | 43750 | 43600 | 3637 |
| 371 | 20240828 | 134700 | 25833998650 | 43650 | 43650 | 43750 | 43600 | 4843 |
| 372 | 20240828 | 134600 | 25622476150 | 43600 | 43650 | 43700 | 43550 | 2005 |
| 373 | 20240828 | 134500 | 25535063600 | 43600 | 43750 | 43850 | 43550 | 6488 |
| 374 | 20240828 | 134400 | 25251612900 | 43750 | 44000 | 44000 | 43750 | 7760 |
| 375 | 20240828 | 134300 | 24911000800 | 44000 | 43800 | 44000 | 43750 | 7595 |
| 376 | 20240828 | 134200 | 24577601050 | 43750 | 44000 | 44050 | 43750 | 9030 |
| 377 | 20240828 | 134100 | 24181117550 | 44000 | 43850 | 44050 | 43850 | 17119 |
| 378 | 20240828 | 134000 | 23428576400 | 43850 | 43750 | 44000 | 43750 | 10378 |
| 379 | 20240828 | 133900 | 22973156450 | 43750 | 43500 | 43950 | 43500 | 17103 |
| 380 | 20240828 | 133800 | 22224473850 | 43500 | 43650 | 43650 | 43500 | 3739 |
| 381 | 20240828 | 133700 | 22061468050 | 43650 | 43550 | 43700 | 43450 | 10520 |
| 382 | 20240828 | 133600 | 21603062900 | 43550 | 43300 | 43600 | 43250 | 6823 |
| 383 | 20240828 | 133500 | 21306875700 | 43300 | 43450 | 43500 | 43250 | 3605 |
| 384 | 20240828 | 133400 | 21150479400 | 43500 | 43650 | 43650 | 43350 | 5963 |
| 385 | 20240828 | 133300 | 20891176050 | 43650 | 43200 | 43700 | 43200 | 16493 |
| 386 | 20240828 | 133200 | 20173558150 | 43250 | 43250 | 43300 | 43200 | 5020 |
| 387 | 20240828 | 133100 | 19956520250 | 43250 | 43150 | 43300 | 43050 | 8220 |
| 388 | 20240828 | 133000 | 19601597700 | 43150 | 43150 | 43200 | 43050 | 7924 |
| 389 | 20240828 | 132900 | 19259858700 | 43100 | 42950 | 43150 | 42950 | 10980 |
| 390 | 20240828 | 132800 | 18787342000 | 42950 | 42850 | 42950 | 42750 | 8604 |
| 391 | 20240828 | 132700 | 18418567000 | 42800 | 42700 | 42850 | 42650 | 7418 |
| 392 | 20240828 | 132600 | 18101471250 | 42650 | 42550 | 42700 | 42550 | 3762 |
| 393 | 20240828 | 132500 | 17941190600 | 42550 | 42450 | 42550 | 42400 | 2965 |
| 394 | 20240828 | 132400 | 17815185450 | 42400 | 42400 | 42450 | 42400 | 707 |
| 395 | 20240828 | 132300 | 17785204850 | 42400 | 42450 | 42450 | 42400 | 741 |
| 396 | 20240828 | 132200 | 17753776700 | 42450 | 42400 | 42500 | 42400 | 2845 |
| 397 | 20240828 | 132100 | 17633018750 | 42400 | 42300 | 42400 | 42300 | 1352 |
| 398 | 20240828 | 132000 | 17575738950 | 42300 | 42300 | 42300 | 42250 | 464 |
| 399 | 20240828 | 131900 | 17556113300 | 42300 | 42300 | 42300 | 42250 | 136 |
| 400 | 20240828 | 131800 | 17550363600 | 42300 | 42200 | 42300 | 42150 | 919 |
| 401 | 20240828 | 131700 | 17511560900 | 42150 | 42150 | 42200 | 42150 | 415 |
| 402 | 20240828 | 131600 | 17494067900 | 42200 | 42200 | 42200 | 42150 | 410 |
| 403 | 20240828 | 131500 | 17476784400 | 42200 | 42150 | 42200 | 42150 | 665 |
| 404 | 20240828 | 131400 | 17448752000 | 42150 | 42150 | 42200 | 42150 | 403 |
| 405 | 20240828 | 131300 | 17431762450 | 42150 | 42250 | 42250 | 42150 | 952 |
| 406 | 20240828 | 131200 | 17391611900 | 42200 | 42200 | 42250 | 42150 | 287 |
| 407 | 20240828 | 131100 | 17379505350 | 42250 | 42250 | 42300 | 42200 | 912 |
| 408 | 20240828 | 131000 | 17340990300 | 42250 | 42300 | 42300 | 42250 | 322 |
| 409 | 20240828 | 130900 | 17327373750 | 42300 | 42250 | 42300 | 42200 | 310 |
| 410 | 20240828 | 130800 | 17314282900 | 42250 | 42150 | 42250 | 42150 | 447 |
| 411 | 20240828 | 130700 | 17295417650 | 42150 | 42200 | 42300 | 42100 | 3967 |
| 412 | 20240828 | 130600 | 17128240800 | 42250 | 42250 | 42250 | 42200 | 264 |
| 413 | 20240828 | 130500 | 17117088050 | 42250 | 42250 | 42250 | 42200 | 355 |
| 414 | 20240828 | 130400 | 17102104950 | 42250 | 42250 | 42300 | 42200 | 499 |
| 415 | 20240828 | 130300 | 17081023550 | 42250 | 42300 | 42300 | 42200 | 517 |
| 416 | 20240828 | 130200 | 17059177800 | 42250 | 42300 | 42300 | 42250 | 4243 |
| 417 | 20240828 | 130100 | 16879893250 | 42300 | 42250 | 42300 | 42250 | 321 |
| 418 | 20240828 | 130000 | 16866324300 | 42300 | 42250 | 42300 | 42200 | 286 |
| 419 | 20240828 | 125900 | 16854235400 | 42200 | 42300 | 42350 | 42200 | 772 |
| 420 | 20240828 | 125800 | 16821597200 | 42350 | 42400 | 42400 | 42300 | 580 |
| 421 | 20240828 | 125700 | 16797044250 | 42350 | 42400 | 42450 | 42350 | 554 |
| 422 | 20240828 | 125600 | 16773552150 | 42450 | 42500 | 42500 | 42400 | 516 |
| 423 | 20240828 | 125500 | 16751656800 | 42500 | 42450 | 42500 | 42450 | 181 |
| 424 | 20240828 | 125400 | 16743967300 | 42450 | 42500 | 42500 | 42450 | 798 |
| 425 | 20240828 | 125300 | 16710056400 | 42500 | 42550 | 42550 | 42450 | 921 |
| 426 | 20240828 | 125200 | 16670910550 | 42550 | 42450 | 42550 | 42450 | 1832 |
| 427 | 20240828 | 125100 | 16593031600 | 42450 | 42450 | 42500 | 42400 | 669 |
| 428 | 20240828 | 125000 | 16564646250 | 42450 | 42450 | 42500 | 42450 | 1377 |
| 429 | 20240828 | 124900 | 16506186250 | 42450 | 42500 | 42500 | 42400 | 152 |
| 430 | 20240828 | 124800 | 16499734750 | 42450 | 42450 | 42500 | 42450 | 1044 |
| 431 | 20240828 | 124700 | 16455398500 | 42400 | 42400 | 42400 | 42350 | 1417 |
| 432 | 20240828 | 124600 | 16395322250 | 42400 | 42300 | 42400 | 42300 | 934 |
| 433 | 20240828 | 124500 | 16355774950 | 42350 | 42400 | 42450 | 42350 | 1731 |
| 434 | 20240828 | 124400 | 16282443100 | 42400 | 42400 | 42450 | 42400 | 409 |
| 435 | 20240828 | 124300 | 16265097150 | 42400 | 42400 | 42450 | 42350 | 498 |
| 436 | 20240828 | 124200 | 16243981500 | 42400 | 42600 | 42650 | 42400 | 2131 |
| 437 | 20240828 | 124100 | 16153354200 | 42550 | 42500 | 42550 | 42450 | 2081 |
| 438 | 20240828 | 124000 | 16064893450 | 42450 | 42450 | 42500 | 42350 | 5942 |
| 439 | 20240828 | 123900 | 15813116900 | 42500 | 42150 | 42500 | 42150 | 5588 |
| 440 | 20240828 | 123800 | 15576744600 | 42150 | 42150 | 42150 | 42100 | 515 |
| 441 | 20240828 | 123700 | 15555040400 | 42150 | 42100 | 42200 | 42100 | 1872 |
| 442 | 20240828 | 123600 | 15476172050 | 42100 | 42050 | 42100 | 42050 | 368 |
| 443 | 20240828 | 123500 | 15460681600 | 42050 | 41900 | 42050 | 41900 | 854 |
| 444 | 20240828 | 123400 | 15424820000 | 41900 | 41900 | 42000 | 41900 | 3729 |
| 445 | 20240828 | 123300 | 15268334400 | 41900 | 41900 | 41950 | 41900 | 708 |
| 446 | 20240828 | 123200 | 15238660250 | 41950 | 41950 | 41950 | 41900 | 122 |
| 447 | 20240828 | 123100 | 15233543700 | 41950 | 42050 | 42050 | 41900 | 461 |
| 448 | 20240828 | 123000 | 15214190850 | 42050 | 41950 | 42050 | 41950 | 1320 |
| 449 | 20240828 | 122900 | 15158807450 | 41900 | 41900 | 41950 | 41900 | 250 |
| 450 | 20240828 | 122800 | 15148329200 | 41900 | 41950 | 41950 | 41900 | 455 |
| 451 | 20240828 | 122700 | 15129261200 | 41950 | 42000 | 42000 | 41950 | 634 |
| 452 | 20240828 | 122600 | 15102661200 | 42000 | 41950 | 42000 | 41900 | 79 |
| 453 | 20240828 | 122500 | 15099347150 | 41950 | 42000 | 42000 | 41900 | 1255 |
| 454 | 20240828 | 122400 | 15046725700 | 41950 | 42000 | 42000 | 41950 | 370 |
| 455 | 20240828 | 122300 | 15031195400 | 42000 | 42000 | 42000 | 41950 | 61 |
| 456 | 20240828 | 122200 | 15028634700 | 42000 | 42050 | 42050 | 41950 | 1265 |
| 457 | 20240828 | 122100 | 14975511150 | 42050 | 42000 | 42050 | 41950 | 1197 |
| 458 | 20240828 | 122000 | 14925238050 | 42050 | 42050 | 42050 | 42000 | 376 |
| 459 | 20240828 | 121900 | 14909428050 | 42050 | 42050 | 42100 | 42000 | 826 |
| 460 | 20240828 | 121800 | 14874701000 | 42000 | 41900 | 42000 | 41900 | 2179 |
| 461 | 20240828 | 121700 | 14783270150 | 41900 | 41850 | 41950 | 41850 | 317 |
| 462 | 20240828 | 121600 | 14769989500 | 41850 | 41900 | 41900 | 41750 | 532 |
| 463 | 20240828 | 121500 | 14747734350 | 41900 | 41750 | 41900 | 41750 | 638 |
| 464 | 20240828 | 121400 | 14721057400 | 41750 | 41750 | 41750 | 41700 | 160 |
| 465 | 20240828 | 121300 | 14714378750 | 41750 | 41750 | 41800 | 41700 | 463 |
| 466 | 20240828 | 121200 | 14695057200 | 41750 | 41750 | 41800 | 41750 | 587 |
| 467 | 20240828 | 121100 | 14670544050 | 41800 | 41800 | 41800 | 41750 | 131 |
| 468 | 20240828 | 121000 | 14665069800 | 41750 | 41750 | 41750 | 41700 | 311 |
| 469 | 20240828 | 120900 | 14652086800 | 41800 | 41750 | 41800 | 41700 | 1169 |
| 470 | 20240828 | 120800 | 14603280750 | 41750 | 41750 | 41750 | 41700 | 269 |
| 471 | 20240828 | 120700 | 14592051400 | 41750 | 41650 | 41750 | 41650 | 255 |
| 472 | 20240828 | 120600 | 14581419000 | 41700 | 41700 | 41700 | 41650 | 796 |
| 473 | 20240828 | 120500 | 14548226150 | 41650 | 41700 | 41700 | 41650 | 383 |
| 474 | 20240828 | 120400 | 14532267200 | 41700 | 41700 | 41750 | 41650 | 333 |
| 475 | 20240828 | 120300 | 14518385350 | 41750 | 41650 | 41750 | 41600 | 1643 |
| 476 | 20240828 | 120200 | 14449920700 | 41600 | 41600 | 41650 | 41550 | 2096 |
| 477 | 20240828 | 120100 | 14362787350 | 41550 | 41600 | 41600 | 41550 | 2579 |
| 478 | 20240828 | 120000 | 14255607900 | 41600 | 41600 | 41650 | 41600 | 1241 |
| 479 | 20240828 | 115900 | 14203979050 | 41600 | 41650 | 41650 | 41600 | 945 |
| 480 | 20240828 | 115800 | 14164653200 | 41650 | 41650 | 41700 | 41650 | 708 |
| 481 | 20240828 | 115700 | 14135161850 | 41700 | 41650 | 41700 | 41650 | 665 |
| 482 | 20240828 | 115600 | 14107458750 | 41700 | 41700 | 41750 | 41650 | 1527 |
| 483 | 20240828 | 115500 | 14043844750 | 41700 | 41700 | 41750 | 41700 | 580 |
| 484 | 20240828 | 115400 | 14019655850 | 41750 | 41700 | 41750 | 41700 | 752 |
| 485 | 20240828 | 115300 | 13988292600 | 41750 | 41700 | 41750 | 41700 | 272 |
| 486 | 20240828 | 115200 | 13976942000 | 41700 | 41700 | 41750 | 41700 | 338 |
| 487 | 20240828 | 115100 | 13962845950 | 41750 | 41700 | 41750 | 41700 | 725 |
| 488 | 20240828 | 115000 | 13932607600 | 41700 | 41800 | 41800 | 41700 | 910 |
| 489 | 20240828 | 114900 | 13894624250 | 41800 | 41800 | 41800 | 41750 | 750 |
| 490 | 20240828 | 114800 | 13863290450 | 41800 | 41800 | 41850 | 41800 | 535 |
| 491 | 20240828 | 114700 | 13840923100 | 41850 | 41850 | 41850 | 41800 | 341 |
| 492 | 20240828 | 114600 | 13826664450 | 41850 | 41850 | 41850 | 41800 | 362 |
| 493 | 20240828 | 114500 | 13811523100 | 41800 | 41850 | 41850 | 41800 | 581 |
| 494 | 20240828 | 114400 | 13787231700 | 41850 | 41800 | 41850 | 41800 | 873 |
| 495 | 20240828 | 114300 | 13750720050 | 41800 | 41800 | 41850 | 41800 | 354 |
| 496 | 20240828 | 114200 | 13735922700 | 41800 | 41750 | 41800 | 41700 | 860 |
| 497 | 20240828 | 114100 | 13699996650 | 41800 | 41800 | 41800 | 41750 | 526 |
| 498 | 20240828 | 114000 | 13678033200 | 41750 | 41750 | 41800 | 41700 | 595 |
| 499 | 20240828 | 113900 | 13653204100 | 41750 | 41700 | 41750 | 41700 | 948 |
| 500 | 20240828 | 113800 | 13613663900 | 41700 | 41800 | 41850 | 41700 | 1688 |
| 501 | 20240828 | 113700 | 13543213500 | 41800 | 41800 | 41800 | 41750 | 433 |
| 502 | 20240828 | 113600 | 13525126900 | 41750 | 41700 | 41800 | 41700 | 2025 |
| 503 | 20240828 | 113500 | 13440619100 | 41750 | 41750 | 41750 | 41700 | 705 |
| 504 | 20240828 | 113400 | 13411215600 | 41750 | 41700 | 41750 | 41700 | 774 |
| 505 | 20240828 | 113300 | 13378920900 | 41700 | 41850 | 41850 | 41700 | 3133 |
| 506 | 20240828 | 113200 | 13248160100 | 41850 | 41850 | 41850 | 41800 | 655 |
| 507 | 20240828 | 113100 | 13220779250 | 41800 | 41850 | 41850 | 41800 | 297 |
| 508 | 20240828 | 113000 | 13208360950 | 41850 | 41800 | 41900 | 41800 | 1419 |
| 509 | 20240828 | 112900 | 13149001100 | 41800 | 41800 | 41850 | 41800 | 1610 |
| 510 | 20240828 | 112800 | 13081652200 | 41800 | 41850 | 41850 | 41800 | 449 |
| 511 | 20240828 | 112700 | 13062875000 | 41850 | 41900 | 41900 | 41800 | 585 |
| 512 | 20240828 | 112600 | 13038401350 | 41850 | 41900 | 41900 | 41850 | 715 |
| 513 | 20240828 | 112500 | 13008474200 | 41900 | 41900 | 41900 | 41850 | 629 |
| 514 | 20240828 | 112400 | 12982142200 | 41850 | 41900 | 41900 | 41800 | 3461 |
| 515 | 20240828 | 112300 | 12837259700 | 41950 | 41950 | 41950 | 41900 | 790 |
| 516 | 20240828 | 112200 | 12804151150 | 41950 | 42000 | 42000 | 41900 | 592 |
| 517 | 20240828 | 112100 | 12779322700 | 41950 | 42000 | 42000 | 41950 | 332 |
| 518 | 20240828 | 112000 | 12765388200 | 41950 | 42000 | 42000 | 41950 | 539 |
| 519 | 20240828 | 111900 | 12742774150 | 41950 | 42000 | 42000 | 41950 | 1207 |
| 520 | 20240828 | 111800 | 12692136000 | 42000 | 42000 | 42000 | 41950 | 403 |
| 521 | 20240828 | 111700 | 12675218300 | 42000 | 41950 | 42000 | 41950 | 788 |
| 522 | 20240828 | 111600 | 12642148300 | 41950 | 42000 | 42000 | 41950 | 314 |
| 523 | 20240828 | 111500 | 12628970850 | 42050 | 42000 | 42050 | 41950 | 538 |
| 524 | 20240828 | 111400 | 12606384900 | 41950 | 42050 | 42100 | 41950 | 1351 |
| 525 | 20240828 | 111300 | 12549600950 | 42050 | 42000 | 42050 | 42000 | 511 |
| 526 | 20240828 | 111200 | 12528136600 | 42000 | 41950 | 42050 | 41900 | 1132 |
| 527 | 20240828 | 111100 | 12480626350 | 41950 | 42000 | 42000 | 41900 | 613 |
| 528 | 20240828 | 111000 | 12454922150 | 42000 | 42000 | 42000 | 41950 | 564 |
| 529 | 20240828 | 110900 | 12431251700 | 41950 | 41950 | 42000 | 41950 | 820 |
| 530 | 20240828 | 110800 | 12396848450 | 41950 | 41950 | 42000 | 41950 | 697 |
| 531 | 20240828 | 110700 | 12367605600 | 42000 | 41950 | 42050 | 41900 | 1131 |
| 532 | 20240828 | 110600 | 12320155100 | 41950 | 41950 | 41950 | 41900 | 842 |
| 533 | 20240828 | 110500 | 12284856150 | 41950 | 41950 | 42000 | 41900 | 1404 |
| 534 | 20240828 | 110400 | 12225982950 | 41950 | 41900 | 41950 | 41850 | 1711 |
| 535 | 20240828 | 110300 | 12154236050 | 41850 | 41850 | 41900 | 41850 | 487 |
| 536 | 20240828 | 110200 | 12133849200 | 41900 | 41800 | 41950 | 41800 | 1340 |
| 537 | 20240828 | 110100 | 12077782550 | 41850 | 41850 | 41850 | 41800 | 1362 |
| 538 | 20240828 | 110000 | 12020839050 | 41850 | 41900 | 41950 | 41850 | 2530 |
| 539 | 20240828 | 105900 | 11914901200 | 41850 | 41900 | 41900 | 41850 | 1259 |
| 540 | 20240828 | 105800 | 11862190000 | 41900 | 42000 | 42000 | 41900 | 1533 |
| 541 | 20240828 | 105700 | 11797939100 | 42000 | 42000 | 42000 | 41950 | 1890 |
| 542 | 20240828 | 105600 | 11718610850 | 42050 | 42050 | 42100 | 42000 | 501 |
| 543 | 20240828 | 105500 | 11697543250 | 42050 | 42100 | 42100 | 42050 | 322 |
| 544 | 20240828 | 105400 | 11683997350 | 42050 | 42000 | 42050 | 42000 | 1058 |
| 545 | 20240828 | 105300 | 11639542100 | 42000 | 42100 | 42100 | 42000 | 825 |
| 546 | 20240828 | 105200 | 11604859300 | 42100 | 42100 | 42150 | 42050 | 1036 |
| 547 | 20240828 | 105100 | 11561231000 | 42100 | 42050 | 42100 | 41950 | 2133 |
| 548 | 20240828 | 105000 | 11471638900 | 42000 | 42000 | 42050 | 42000 | 206 |
| 549 | 20240828 | 104900 | 11462985550 | 42050 | 42050 | 42100 | 42050 | 527 |
| 550 | 20240828 | 104800 | 11440823200 | 42100 | 42100 | 42150 | 42050 | 730 |
| 551 | 20240828 | 104700 | 11410098750 | 42100 | 42250 | 42250 | 42100 | 1519 |
| 552 | 20240828 | 104600 | 11346060100 | 42250 | 42250 | 42250 | 42200 | 2163 |
| 553 | 20240828 | 104500 | 11254692550 | 42200 | 42200 | 42250 | 42200 | 1754 |
| 554 | 20240828 | 104400 | 11180608300 | 42200 | 42150 | 42200 | 42150 | 1477 |
| 555 | 20240828 | 104300 | 11118292200 | 42150 | 42150 | 42200 | 42100 | 7088 |
| 556 | 20240828 | 104200 | 10819798900 | 42100 | 42200 | 42200 | 42100 | 1770 |
| 557 | 20240828 | 104100 | 10745204450 | 42200 | 42150 | 42200 | 42100 | 690 |
| 558 | 20240828 | 104000 | 10716126100 | 42150 | 41950 | 42150 | 41950 | 1755 |
| 559 | 20240828 | 103900 | 10642349900 | 42000 | 42050 | 42050 | 42000 | 451 |
| 560 | 20240828 | 103800 | 10623401350 | 42000 | 42050 | 42100 | 42000 | 1260 |
| 561 | 20240828 | 103700 | 10570467450 | 42050 | 42150 | 42150 | 42050 | 703 |
| 562 | 20240828 | 103600 | 10540876200 | 42150 | 42050 | 42150 | 42000 | 1367 |
| 563 | 20240828 | 103500 | 10483352400 | 42050 | 42050 | 42050 | 42000 | 1707 |
| 564 | 20240828 | 103400 | 10411612800 | 42050 | 42050 | 42100 | 42050 | 1050 |
| 565 | 20240828 | 103300 | 10367450600 | 42100 | 42200 | 42200 | 42050 | 3787 |
| 566 | 20240828 | 103200 | 10207837200 | 42250 | 42250 | 42300 | 42200 | 947 |
| 567 | 20240828 | 103100 | 10167831950 | 42250 | 42250 | 42300 | 42200 | 934 |
| 568 | 20240828 | 103000 | 10128381350 | 42250 | 42200 | 42250 | 42200 | 820 |
| 569 | 20240828 | 102900 | 10093755050 | 42250 | 42300 | 42300 | 42100 | 9516 |
| 570 | 20240828 | 102800 | 9692873050 | 42200 | 42350 | 42350 | 42200 | 1291 |
| 571 | 20240828 | 102700 | 9638320800 | 42350 | 42250 | 42350 | 42250 | 1729 |
| 572 | 20240828 | 102600 | 9565256150 | 42300 | 42250 | 42300 | 42250 | 1080 |
| 573 | 20240828 | 102500 | 9519612700 | 42350 | 42400 | 42400 | 42250 | 2377 |
| 574 | 20240828 | 102400 | 9419024150 | 42400 | 42450 | 42450 | 42350 | 1106 |
| 575 | 20240828 | 102300 | 9372129900 | 42450 | 42550 | 42550 | 42450 | 1221 |
| 576 | 20240828 | 102200 | 9320263000 | 42550 | 42500 | 42550 | 42500 | 819 |
| 577 | 20240828 | 102100 | 9285450150 | 42550 | 42500 | 42550 | 42450 | 1533 |
| 578 | 20240828 | 102000 | 9220286400 | 42550 | 42550 | 42600 | 42500 | 1558 |
| 579 | 20240828 | 101900 | 9153988200 | 42550 | 42450 | 42550 | 42450 | 1658 |
| 580 | 20240828 | 101800 | 9083526400 | 42500 | 42500 | 42500 | 42400 | 606 |
| 581 | 20240828 | 101700 | 9057785650 | 42450 | 42550 | 42550 | 42400 | 466 |
| 582 | 20240828 | 101600 | 9037996450 | 42550 | 42500 | 42550 | 42400 | 1128 |
| 583 | 20240828 | 101500 | 8990089300 | 42500 | 42400 | 42550 | 42350 | 1010 |
| 584 | 20240828 | 101400 | 8947217250 | 42400 | 42400 | 42450 | 42350 | 752 |
| 585 | 20240828 | 101300 | 8915348150 | 42450 | 42500 | 42500 | 42300 | 3041 |
| 586 | 20240828 | 101200 | 8786466550 | 42500 | 42550 | 42550 | 42500 | 1306 |
| 587 | 20240828 | 101100 | 8730945950 | 42550 | 42550 | 42600 | 42500 | 746 |
| 588 | 20240828 | 101000 | 8699211400 | 42550 | 42450 | 42600 | 42400 | 3484 |
| 589 | 20240828 | 100900 | 8551137650 | 42500 | 42500 | 42600 | 42450 | 1768 |
| 590 | 20240828 | 100800 | 8476024050 | 42550 | 42600 | 42600 | 42500 | 1759 |
| 591 | 20240828 | 100700 | 8401232250 | 42550 | 42600 | 42650 | 42550 | 430 |
| 592 | 20240828 | 100600 | 8382919050 | 42550 | 42550 | 42700 | 42500 | 1696 |
| 593 | 20240828 | 100500 | 8310670700 | 42550 | 42600 | 42600 | 42500 | 361 |
| 594 | 20240828 | 100400 | 8295318450 | 42500 | 42600 | 42600 | 42450 | 2086 |
| 595 | 20240828 | 100300 | 8206637100 | 42600 | 42650 | 42700 | 42550 | 3540 |
| 596 | 20240828 | 100200 | 8055842500 | 42650 | 42650 | 42750 | 42650 | 768 |
| 597 | 20240828 | 100100 | 8023067900 | 42650 | 42700 | 42700 | 42600 | 3590 |
| 598 | 20240828 | 100000 | 7869921450 | 42800 | 42800 | 42800 | 42700 | 728 |
| 599 | 20240828 | 095900 | 7838805900 | 42800 | 42700 | 42800 | 42650 | 606 |
| 600 | 20240828 | 095800 | 7812921450 | 42650 | 42850 | 42850 | 42650 | 1483 |
| 601 | 20240828 | 095700 | 7749456100 | 42800 | 42850 | 42900 | 42800 | 1853 |
| 602 | 20240828 | 095600 | 7670062500 | 42850 | 42850 | 42850 | 42800 | 587 |
| 603 | 20240828 | 095500 | 7644925650 | 42800 | 42700 | 42850 | 42650 | 1278 |
| 604 | 20240828 | 095400 | 7590360350 | 42700 | 42850 | 42900 | 42700 | 6552 |
| 605 | 20240828 | 095300 | 7310190350 | 42850 | 42850 | 42900 | 42750 | 3030 |
| 606 | 20240828 | 095200 | 7180411550 | 42850 | 42850 | 42900 | 42800 | 1096 |
| 607 | 20240828 | 095100 | 7133441450 | 42900 | 42800 | 42900 | 42750 | 1185 |
| 608 | 20240828 | 095000 | 7082698850 | 42750 | 42850 | 42900 | 42750 | 1445 |
| 609 | 20240828 | 094900 | 7020851350 | 42850 | 42800 | 42850 | 42700 | 1911 |
| 610 | 20240828 | 094800 | 6939075100 | 42800 | 42750 | 42800 | 42600 | 2049 |
| 611 | 20240828 | 094700 | 6851582050 | 42750 | 42750 | 42800 | 42650 | 3603 |
| 612 | 20240828 | 094600 | 6697602950 | 42700 | 42600 | 42750 | 42600 | 1363 |
| 613 | 20240828 | 094500 | 6639432200 | 42650 | 42550 | 42650 | 42500 | 2702 |
| 614 | 20240828 | 094400 | 6524491800 | 42500 | 42650 | 42650 | 42500 | 1499 |
| 615 | 20240828 | 094300 | 6460688400 | 42550 | 42800 | 42800 | 42550 | 3200 |
| 616 | 20240828 | 094200 | 6324188150 | 42750 | 42900 | 42900 | 42750 | 2178 |
| 617 | 20240828 | 094100 | 6230864900 | 42900 | 43000 | 43000 | 42800 | 3570 |
| 618 | 20240828 | 094000 | 6077754250 | 43050 | 42800 | 43050 | 42800 | 10743 |
| 619 | 20240828 | 093900 | 5616415700 | 42850 | 42600 | 42850 | 42600 | 5524 |
| 620 | 20240828 | 093800 | 5380196350 | 42600 | 42750 | 42750 | 42600 | 2148 |
| 621 | 20240828 | 093700 | 5288508400 | 42750 | 42750 | 42750 | 42700 | 1978 |
| 622 | 20240828 | 093600 | 5204014050 | 42750 | 42850 | 42850 | 42700 | 2242 |
| 623 | 20240828 | 093500 | 5108099250 | 42850 | 42750 | 42900 | 42700 | 6970 |
| 624 | 20240828 | 093400 | 4809748400 | 42750 | 42700 | 42750 | 42650 | 2990 |
| 625 | 20240828 | 093300 | 4682045100 | 42700 | 42600 | 42700 | 42550 | 3057 |
| 626 | 20240828 | 093200 | 4551692100 | 42650 | 42550 | 42650 | 42450 | 4510 |
| 627 | 20240828 | 093100 | 4359785250 | 42550 | 42500 | 42550 | 42450 | 2574 |
| 628 | 20240828 | 093000 | 4250372450 | 42450 | 42450 | 42500 | 42400 | 1939 |
| 629 | 20240828 | 092900 | 4168089700 | 42450 | 42250 | 42450 | 41850 | 7297 |
| 630 | 20240828 | 092800 | 3860192550 | 42300 | 42300 | 42300 | 42250 | 575 |
| 631 | 20240828 | 092700 | 3835870650 | 42300 | 42350 | 42400 | 42300 | 1698 |
| 632 | 20240828 | 092600 | 3763994200 | 42350 | 42300 | 42350 | 42300 | 1442 |
| 633 | 20240828 | 092500 | 3702960600 | 42300 | 42150 | 42300 | 42100 | 2548 |
| 634 | 20240828 | 092400 | 3595462250 | 42150 | 42100 | 42150 | 42100 | 721 |
| 635 | 20240828 | 092300 | 3565096450 | 42150 | 42000 | 42150 | 42000 | 355 |
| 636 | 20240828 | 092200 | 3550150550 | 42050 | 42100 | 42150 | 41750 | 8080 |
| 637 | 20240828 | 092100 | 3211142250 | 42100 | 42200 | 42200 | 42050 | 1044 |
| 638 | 20240828 | 092000 | 3167167200 | 42200 | 41950 | 42200 | 41950 | 1370 |
| 639 | 20240828 | 091900 | 3109546750 | 41950 | 42050 | 42050 | 41950 | 1589 |
| 640 | 20240828 | 091800 | 3042825650 | 42050 | 42000 | 42100 | 41900 | 2435 |
| 641 | 20240828 | 091700 | 2940534250 | 41950 | 42250 | 42300 | 41950 | 2664 |
| 642 | 20240828 | 091600 | 2828368600 | 42250 | 42400 | 42450 | 42200 | 3109 |
| 643 | 20240828 | 091500 | 2696734600 | 42400 | 42550 | 42550 | 42400 | 6876 |
| 644 | 20240828 | 091400 | 2404656300 | 42550 | 42350 | 42550 | 42300 | 5317 |
| 645 | 20240828 | 091300 | 2179089350 | 42350 | 42150 | 42350 | 42100 | 5693 |
| 646 | 20240828 | 091200 | 1938800150 | 42150 | 42250 | 42250 | 42100 | 1598 |
| 647 | 20240828 | 091100 | 1871419550 | 42250 | 42300 | 42350 | 42100 | 3285 |
| 648 | 20240828 | 091000 | 1732581550 | 42300 | 41900 | 42350 | 41850 | 7437 |
| 649 | 20240828 | 090900 | 1419046650 | 41850 | 41700 | 41900 | 41650 | 2934 |
| 650 | 20240828 | 090800 | 1296465000 | 41750 | 41700 | 41750 | 41650 | 1191 |
| 651 | 20240828 | 090700 | 1246796350 | 41750 | 41750 | 41750 | 41600 | 5187 |
| 652 | 20240828 | 090600 | 1030680700 | 41750 | 41750 | 41850 | 41750 | 912 |
| 653 | 20240828 | 090500 | 992566400 | 41750 | 41850 | 41900 | 41700 | 3364 |
| 654 | 20240828 | 090400 | 851989350 | 41850 | 41750 | 41900 | 41750 | 1751 |
| 655 | 20240828 | 090300 | 778785650 | 41750 | 41800 | 41800 | 41650 | 3230 |
| 656 | 20240828 | 090200 | 643975200 | 41850 | 41950 | 42050 | 41800 | 4475 |
| 657 | 20240828 | 090100 | 456359150 | 41950 | 41800 | 41950 | 41600 | 3790 |
| 658 | 20240828 | 090000 | 297818100 | 41850 | 41900 | 41900 | 41600 | 7111 |