33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 3 | 20240313 | 195600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240313 | 195500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240313 | 195400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240313 | 195300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240313 | 195200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240313 | 195100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240313 | 195000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240313 | 194900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240313 | 194800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240313 | 194700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240313 | 194600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240313 | 194500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240313 | 194400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240313 | 194300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240313 | 194200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240313 | 194100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240313 | 194000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240313 | 193900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240313 | 193800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240313 | 193700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240313 | 193600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240313 | 193500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240313 | 193400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240313 | 193300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240313 | 193200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240313 | 193100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240313 | 193000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240313 | 192900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240313 | 192800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240313 | 192700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 33 | 20240313 | 192600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240313 | 192500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240313 | 192400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240313 | 192300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240313 | 192200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240313 | 192100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240313 | 192000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240313 | 191900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240313 | 191800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240313 | 191700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240313 | 191600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240313 | 191500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240313 | 191400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240313 | 191300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240313 | 191200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240313 | 191100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240313 | 191000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240313 | 190900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240313 | 190800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240313 | 190700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240313 | 190600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240313 | 190500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240313 | 190400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240313 | 190300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240313 | 190200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240313 | 190100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240313 | 190000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240313 | 185900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240313 | 185800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240313 | 185700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 63 | 20240313 | 185600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240313 | 185500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240313 | 185400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240313 | 185300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240313 | 185200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240313 | 185100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240313 | 185000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240313 | 184900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240313 | 184800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240313 | 184700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240313 | 184600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240313 | 184500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240313 | 184400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240313 | 184300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240313 | 184200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240313 | 184100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240313 | 184000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240313 | 183900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240313 | 183800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240313 | 183700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240313 | 183600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240313 | 183500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240313 | 183400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240313 | 183300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240313 | 183200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240313 | 183100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240313 | 183000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240313 | 182900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240313 | 182800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240313 | 182700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 93 | 20240313 | 182600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240313 | 182500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240313 | 182400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240313 | 182300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240313 | 182200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240313 | 182100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240313 | 182000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240313 | 181900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240313 | 181800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240313 | 181700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240313 | 181600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240313 | 181500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240313 | 181400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240313 | 181300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240313 | 181200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240313 | 181100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240313 | 181000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240313 | 180900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240313 | 180800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240313 | 180700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240313 | 180600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240313 | 180500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240313 | 180400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240313 | 180300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240313 | 180200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240313 | 180100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240313 | 180000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240313 | 175900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240313 | 175800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240313 | 175700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 123 | 20240313 | 175600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240313 | 175500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240313 | 175400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240313 | 175300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240313 | 175200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240313 | 175100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240313 | 175000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240313 | 174900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240313 | 174800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240313 | 174700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240313 | 174600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240313 | 174500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240313 | 174400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240313 | 174300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240313 | 174200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240313 | 174100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240313 | 174000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240313 | 173900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240313 | 173800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240313 | 173700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240313 | 173600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240313 | 173500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240313 | 173400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240313 | 173300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240313 | 173200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240313 | 173100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240313 | 173000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240313 | 172900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240313 | 172800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240313 | 172700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 153 | 20240313 | 172600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240313 | 172500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240313 | 172400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240313 | 172300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240313 | 172200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240313 | 172100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240313 | 172000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240313 | 171900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240313 | 171800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240313 | 171700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240313 | 171600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240313 | 171500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240313 | 171400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240313 | 171300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240313 | 171200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240313 | 171100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240313 | 171000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240313 | 170900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240313 | 170800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240313 | 170700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240313 | 170600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240313 | 170500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240313 | 170400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240313 | 170300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240313 | 170200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240313 | 170100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240313 | 170000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240313 | 165900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240313 | 165800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240313 | 165700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 183 | 20240313 | 165600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240313 | 165500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240313 | 165400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240313 | 165300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240313 | 165200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240313 | 165100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240313 | 165000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240313 | 164900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240313 | 164800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240313 | 164700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240313 | 164600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240313 | 164500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240313 | 164400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240313 | 164300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240313 | 164200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240313 | 164100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240313 | 164000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240313 | 163900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240313 | 163800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240313 | 163700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240313 | 163600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240313 | 163500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240313 | 163400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240313 | 163300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240313 | 163200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240313 | 163100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240313 | 163000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240313 | 162900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240313 | 162800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240313 | 162700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 213 | 20240313 | 162600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240313 | 162500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240313 | 162400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240313 | 162300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240313 | 162200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240313 | 162100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240313 | 162000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240313 | 161900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240313 | 161800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240313 | 161700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240313 | 161600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240313 | 161500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240313 | 161400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240313 | 161300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240313 | 161200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240313 | 161100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240313 | 161000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240313 | 160900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240313 | 160800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240313 | 160700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240313 | 160600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240313 | 160500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240313 | 160400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240313 | 160300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240313 | 160200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240313 | 160100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240313 | 160000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240313 | 155900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240313 | 155800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240313 | 155700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 243 | 20240313 | 155600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240313 | 155500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240313 | 155400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240313 | 155300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240313 | 155200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240313 | 155100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240313 | 155000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240313 | 154900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240313 | 154800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240313 | 154700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240313 | 154600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240313 | 154500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240313 | 154400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240313 | 154300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240313 | 154200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240313 | 154100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20240313 | 154000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20240313 | 153900 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20240313 | 153800 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20240313 | 153700 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20240313 | 153600 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20240313 | 153500 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20240313 | 153400 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20240313 | 153300 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20240313 | 153200 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20240313 | 153100 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240313 | 153000 | 2070487240 | 9970 | 9970 | 9970 | 9970 | 4394 |
| 270 | 20240313 | 152900 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240313 | 152800 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240313 | 152700 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 273 | 20240313 | 152600 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240313 | 152500 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240313 | 152400 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240313 | 152300 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240313 | 152200 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240313 | 152100 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240313 | 152000 | 2026679060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240313 | 151900 | 2026679060 | 9960 | 9920 | 9960 | 9920 | 1498 |
| 281 | 20240313 | 151800 | 2011793850 | 9920 | 9890 | 9930 | 9890 | 123 |
| 282 | 20240313 | 151700 | 2010577280 | 9880 | 9940 | 9940 | 9880 | 2015 |
| 283 | 20240313 | 151600 | 1990629990 | 9940 | 9940 | 9940 | 9940 | 49 |
| 284 | 20240313 | 151500 | 1990142930 | 9940 | 9920 | 9940 | 9920 | 138 |
| 285 | 20240313 | 151400 | 1988773950 | 9940 | 9930 | 9940 | 9930 | 200 |
| 286 | 20240313 | 151300 | 1986786760 | 9940 | 9920 | 9940 | 9920 | 5 |
| 287 | 20240313 | 151200 | 1986737140 | 9920 | 9920 | 9920 | 9920 | 54 |
| 288 | 20240313 | 151100 | 1986201460 | 9920 | 9920 | 9920 | 9910 | 229 |
| 289 | 20240313 | 151000 | 1983931370 | 9920 | 9920 | 9920 | 9920 | 8 |
| 290 | 20240313 | 150900 | 1983852010 | 9940 | 9940 | 9940 | 9940 | 73 |
| 291 | 20240313 | 150800 | 1983126390 | 9920 | 9920 | 9920 | 9920 | 188 |
| 292 | 20240313 | 150700 | 1981261430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20240313 | 150600 | 1981261430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20240313 | 150500 | 1981261430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20240313 | 150400 | 1981261430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20240313 | 150300 | 1981261430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20240313 | 150200 | 1981261430 | 9940 | 9940 | 9940 | 9920 | 251 |
| 298 | 20240313 | 150100 | 1978768530 | 9920 | 9910 | 9920 | 9910 | 16 |
| 299 | 20240313 | 150000 | 1978609820 | 9920 | 9920 | 9930 | 9910 | 79 |
| 300 | 20240313 | 145900 | 1977825890 | 9900 | 9900 | 9900 | 9900 | 117 |
| 301 | 20240313 | 145800 | 1976667590 | 9900 | 9900 | 9900 | 9900 | 1 |
| 302 | 20240313 | 145700 | 1976657690 | 9900 | 9900 | 9900 | 9900 | 38 |
| 303 | 20240313 | 145600 | 1976281490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240313 | 145500 | 1976281490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240313 | 145400 | 1976281490 | 9900 | 9900 | 9900 | 9900 | 199 |
| 306 | 20240313 | 145300 | 1974311390 | 9900 | 9920 | 9920 | 9900 | 172 |
| 307 | 20240313 | 145200 | 1972606870 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20240313 | 145100 | 1972606870 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20240313 | 145000 | 1972606870 | 9920 | 9930 | 9930 | 9920 | 434 |
| 310 | 20240313 | 144900 | 1968301580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20240313 | 144800 | 1968301580 | 9920 | 9930 | 9930 | 9920 | 11 |
| 312 | 20240313 | 144700 | 1968192410 | 9940 | 9940 | 9940 | 9940 | 162 |
| 313 | 20240313 | 144600 | 1966582130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20240313 | 144500 | 1966582130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20240313 | 144400 | 1966582130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20240313 | 144300 | 1966582130 | 9970 | 9970 | 9970 | 9970 | 5 |
| 317 | 20240313 | 144200 | 1966532280 | 9970 | 9950 | 9970 | 9950 | 1012 |
| 318 | 20240313 | 144100 | 1956450220 | 9950 | 9940 | 9950 | 9930 | 901 |
| 319 | 20240313 | 144000 | 1947496780 | 9920 | 9920 | 9920 | 9920 | 350 |
| 320 | 20240313 | 143900 | 1944024780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20240313 | 143800 | 1944024780 | 9930 | 9910 | 9930 | 9900 | 48 |
| 322 | 20240313 | 143700 | 1943548740 | 9940 | 9940 | 9940 | 9940 | 0 |
| 323 | 20240313 | 143600 | 1943548740 | 9940 | 9920 | 9940 | 9880 | 3484 |
| 324 | 20240313 | 143500 | 1909101330 | 9930 | 9920 | 9930 | 9920 | 1130 |
| 325 | 20240313 | 143400 | 1897890710 | 9930 | 9930 | 9930 | 9920 | 1022 |
| 326 | 20240313 | 143300 | 1887742470 | 9920 | 9930 | 9930 | 9920 | 1035 |
| 327 | 20240313 | 143200 | 1877465270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20240313 | 143100 | 1877465270 | 9920 | 9950 | 9950 | 9920 | 359 |
| 329 | 20240313 | 143000 | 1873903960 | 9940 | 9940 | 9950 | 9940 | 244 |
| 330 | 20240313 | 142900 | 1871478350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20240313 | 142800 | 1871478350 | 9930 | 9930 | 9930 | 9930 | 243 |
| 332 | 20240313 | 142700 | 1869065360 | 9920 | 9920 | 9920 | 9920 | 45 |
| 333 | 20240313 | 142600 | 1868618960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 334 | 20240313 | 142500 | 1868618960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 335 | 20240313 | 142400 | 1868618960 | 9940 | 9940 | 9940 | 9940 | 1 |
| 336 | 20240313 | 142300 | 1868609020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20240313 | 142200 | 1868609020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20240313 | 142100 | 1868609020 | 9920 | 9930 | 9930 | 9920 | 23 |
| 339 | 20240313 | 142000 | 1868380660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 340 | 20240313 | 141900 | 1868380660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 341 | 20240313 | 141800 | 1868380660 | 9930 | 9930 | 9930 | 9930 | 9 |
| 342 | 20240313 | 141700 | 1868291290 | 9940 | 9940 | 9940 | 9940 | 45 |
| 343 | 20240313 | 141600 | 1867843990 | 9960 | 9940 | 9960 | 9940 | 916 |
| 344 | 20240313 | 141500 | 1858734910 | 9940 | 9930 | 9940 | 9930 | 405 |
| 345 | 20240313 | 141400 | 1854710740 | 9930 | 9930 | 9930 | 9930 | 50 |
| 346 | 20240313 | 141300 | 1854214240 | 9930 | 9930 | 9930 | 9930 | 2 |
| 347 | 20240313 | 141200 | 1854194380 | 9930 | 9930 | 9930 | 9930 | 2 |
| 348 | 20240313 | 141100 | 1854174520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 349 | 20240313 | 141000 | 1854174520 | 9930 | 9930 | 9930 | 9930 | 156 |
| 350 | 20240313 | 140900 | 1852625440 | 9930 | 9910 | 9930 | 9910 | 121 |
| 351 | 20240313 | 140800 | 1851426310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20240313 | 140700 | 1851426310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 353 | 20240313 | 140600 | 1851426310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20240313 | 140500 | 1851426310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20240313 | 140400 | 1851426310 | 9920 | 9910 | 9920 | 9910 | 104 |
| 356 | 20240313 | 140300 | 1850394660 | 9920 | 9920 | 9920 | 9920 | 10 |
| 357 | 20240313 | 140200 | 1850295460 | 9920 | 9920 | 9920 | 9920 | 100 |
| 358 | 20240313 | 140100 | 1849303460 | 9920 | 9920 | 9920 | 9920 | 0 |
| 359 | 20240313 | 140000 | 1849303460 | 9920 | 9920 | 9920 | 9920 | 1 |
| 360 | 20240313 | 135900 | 1849293540 | 9890 | 9890 | 9890 | 9890 | 1 |
| 361 | 20240313 | 135800 | 1849283650 | 9890 | 9890 | 9890 | 9890 | 3 |
| 362 | 20240313 | 135700 | 1849253980 | 9890 | 9900 | 9900 | 9890 | 9 |
| 363 | 20240313 | 135600 | 1849164910 | 9870 | 9890 | 9890 | 9870 | 483 |
| 364 | 20240313 | 135500 | 1844393880 | 9890 | 9890 | 9890 | 9890 | 50 |
| 365 | 20240313 | 135400 | 1843899380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 366 | 20240313 | 135300 | 1843899380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 367 | 20240313 | 135200 | 1843899380 | 9920 | 9920 | 9920 | 9920 | 34 |
| 368 | 20240313 | 135100 | 1843562100 | 9910 | 9910 | 9910 | 9910 | 200 |
| 369 | 20240313 | 135000 | 1841580100 | 9910 | 9910 | 9910 | 9910 | 0 |
| 370 | 20240313 | 134900 | 1841580100 | 9910 | 9900 | 9910 | 9900 | 301 |
| 371 | 20240313 | 134800 | 1838599510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 372 | 20240313 | 134700 | 1838599510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20240313 | 134600 | 1838599510 | 9890 | 9880 | 9890 | 9880 | 448 |
| 374 | 20240313 | 134500 | 1834169790 | 9880 | 9880 | 9880 | 9880 | 83 |
| 375 | 20240313 | 134400 | 1833349750 | 9840 | 9850 | 9850 | 9840 | 137 |
| 376 | 20240313 | 134300 | 1832000940 | 9850 | 9860 | 9860 | 9850 | 68 |
| 377 | 20240313 | 134200 | 1831331130 | 9860 | 9860 | 9860 | 9860 | 41 |
| 378 | 20240313 | 134100 | 1830926870 | 9860 | 9850 | 9860 | 9850 | 360 |
| 379 | 20240313 | 134000 | 1827380780 | 9860 | 9850 | 9860 | 9850 | 71 |
| 380 | 20240313 | 133900 | 1826680730 | 9850 | 9850 | 9850 | 9850 | 441 |
| 381 | 20240313 | 133800 | 1822336880 | 9860 | 9850 | 9870 | 9850 | 4 |
| 382 | 20240313 | 133700 | 1822297440 | 9850 | 9870 | 9870 | 9850 | 52 |
| 383 | 20240313 | 133600 | 1821784540 | 9890 | 9890 | 9890 | 9890 | 0 |
| 384 | 20240313 | 133500 | 1821784540 | 9890 | 9890 | 9890 | 9890 | 0 |
| 385 | 20240313 | 133400 | 1821784540 | 9890 | 9890 | 9890 | 9890 | 0 |
| 386 | 20240313 | 133300 | 1821784540 | 9890 | 9890 | 9890 | 9840 | 47 |
| 387 | 20240313 | 133200 | 1821321950 | 9850 | 9860 | 9860 | 9850 | 527 |
| 388 | 20240313 | 133100 | 1816130760 | 9860 | 9900 | 9900 | 9860 | 5105 |
| 389 | 20240313 | 133000 | 1765768470 | 9930 | 9930 | 9930 | 9930 | 11 |
| 390 | 20240313 | 132900 | 1765659240 | 9940 | 9910 | 9940 | 9900 | 160 |
| 391 | 20240313 | 132800 | 1764071970 | 9900 | 9920 | 9920 | 9900 | 141 |
| 392 | 20240313 | 132700 | 1762675950 | 9950 | 9960 | 9960 | 9950 | 134 |
| 393 | 20240313 | 132600 | 1761342550 | 9950 | 9940 | 9970 | 9940 | 176 |
| 394 | 20240313 | 132500 | 1759589620 | 9930 | 9930 | 9930 | 9930 | 20 |
| 395 | 20240313 | 132400 | 1759391020 | 9950 | 9930 | 9950 | 9930 | 638 |
| 396 | 20240313 | 132300 | 1753049180 | 9930 | 9880 | 9930 | 9880 | 476 |
| 397 | 20240313 | 132200 | 1748329380 | 9910 | 9880 | 9910 | 9880 | 301 |
| 398 | 20240313 | 132100 | 1745348260 | 9880 | 9900 | 9900 | 9880 | 17 |
| 399 | 20240313 | 132000 | 1745180180 | 9900 | 9900 | 9900 | 9900 | 12 |
| 400 | 20240313 | 131900 | 1745061380 | 9900 | 9880 | 9900 | 9880 | 392 |
| 401 | 20240313 | 131800 | 1741181910 | 9880 | 9880 | 9880 | 9880 | 5 |
| 402 | 20240313 | 131700 | 1741132510 | 9880 | 9880 | 9880 | 9880 | 143 |
| 403 | 20240313 | 131600 | 1739719670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 404 | 20240313 | 131500 | 1739719670 | 9880 | 9880 | 9880 | 9880 | 5 |
| 405 | 20240313 | 131400 | 1739670270 | 9880 | 9880 | 9880 | 9880 | 12 |
| 406 | 20240313 | 131300 | 1739551710 | 9880 | 9870 | 9880 | 9870 | 130 |
| 407 | 20240313 | 131200 | 1738268420 | 9870 | 9880 | 9880 | 9870 | 208 |
| 408 | 20240313 | 131100 | 1736213640 | 9870 | 9870 | 9870 | 9870 | 0 |
| 409 | 20240313 | 131000 | 1736213640 | 9870 | 9870 | 9870 | 9870 | 2216 |
| 410 | 20240313 | 130900 | 1714341720 | 9870 | 9890 | 9890 | 9870 | 1304 |
| 411 | 20240313 | 130800 | 1701462590 | 9890 | 9890 | 9890 | 9890 | 3 |
| 412 | 20240313 | 130700 | 1701432920 | 9890 | 9890 | 9890 | 9890 | 50 |
| 413 | 20240313 | 130600 | 1700938420 | 9890 | 9890 | 9890 | 9890 | 200 |
| 414 | 20240313 | 130500 | 1698960420 | 9890 | 9890 | 9890 | 9890 | 0 |
| 415 | 20240313 | 130400 | 1698960420 | 9890 | 9880 | 9890 | 9880 | 85 |
| 416 | 20240313 | 130300 | 1698119890 | 9890 | 9910 | 9910 | 9890 | 49 |
| 417 | 20240313 | 130200 | 1697635240 | 9890 | 9920 | 9920 | 9890 | 2684 |
| 418 | 20240313 | 130100 | 1671041480 | 9920 | 9920 | 9920 | 9920 | 2 |
| 419 | 20240313 | 130000 | 1671021640 | 9910 | 9920 | 9920 | 9910 | 401 |
| 420 | 20240313 | 125900 | 1667044020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 421 | 20240313 | 125800 | 1667044020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 422 | 20240313 | 125700 | 1667044020 | 9920 | 9930 | 9930 | 9920 | 130 |
| 423 | 20240313 | 125600 | 1665754120 | 9930 | 9930 | 9940 | 9930 | 299 |
| 424 | 20240313 | 125500 | 1662784870 | 9930 | 9910 | 9930 | 9910 | 231 |
| 425 | 20240313 | 125400 | 1660495640 | 9910 | 9930 | 9930 | 9910 | 369 |
| 426 | 20240313 | 125300 | 1656838470 | 9920 | 9920 | 9920 | 9920 | 37 |
| 427 | 20240313 | 125200 | 1656471430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 428 | 20240313 | 125100 | 1656471430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 429 | 20240313 | 125000 | 1656471430 | 9940 | 9930 | 9940 | 9930 | 15 |
| 430 | 20240313 | 124900 | 1656322450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 431 | 20240313 | 124800 | 1656322450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 432 | 20240313 | 124700 | 1656322450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 433 | 20240313 | 124600 | 1656322450 | 9940 | 9920 | 9940 | 9910 | 1251 |
| 434 | 20240313 | 124500 | 1643921440 | 9930 | 9930 | 9930 | 9930 | 2201 |
| 435 | 20240313 | 124400 | 1622065510 | 9930 | 9930 | 9930 | 9930 | 2595 |
| 436 | 20240313 | 124300 | 1596297160 | 9930 | 9950 | 9960 | 9930 | 3675 |
| 437 | 20240313 | 124200 | 1559737530 | 9950 | 9950 | 9950 | 9950 | 175 |
| 438 | 20240313 | 124100 | 1557996280 | 9950 | 9950 | 9950 | 9950 | 50 |
| 439 | 20240313 | 124000 | 1557498780 | 9950 | 9960 | 9960 | 9950 | 104 |
| 440 | 20240313 | 123900 | 1556463110 | 9960 | 9960 | 9960 | 9960 | 20 |
| 441 | 20240313 | 123800 | 1556263910 | 9960 | 9960 | 9960 | 9960 | 40 |
| 442 | 20240313 | 123700 | 1555865510 | 9970 | 9980 | 9980 | 9960 | 4511 |
| 443 | 20240313 | 123600 | 1510895640 | 10000 | 9980 | 10000 | 9980 | 202 |
| 444 | 20240313 | 123500 | 1508878860 | 9980 | 9990 | 9990 | 9980 | 18 |
| 445 | 20240313 | 123400 | 1508699210 | 9990 | 10000 | 10000 | 9990 | 460 |
| 446 | 20240313 | 123300 | 1504099220 | 10000 | 10000 | 10000 | 10000 | 10 |
| 447 | 20240313 | 123200 | 1503999220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 448 | 20240313 | 123100 | 1503999220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 449 | 20240313 | 123000 | 1503999220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 450 | 20240313 | 122900 | 1503999220 | 10000 | 9970 | 10000 | 9970 | 451 |
| 451 | 20240313 | 122800 | 1499497960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 452 | 20240313 | 122700 | 1499497960 | 9970 | 9970 | 9970 | 9970 | 24 |
| 453 | 20240313 | 122600 | 1499258680 | 9970 | 9970 | 9970 | 9970 | 10 |
| 454 | 20240313 | 122500 | 1499158980 | 9970 | 9980 | 9980 | 9970 | 105 |
| 455 | 20240313 | 122400 | 1498111120 | 9980 | 9980 | 9980 | 9980 | 23 |
| 456 | 20240313 | 122300 | 1497881580 | 9990 | 9990 | 9990 | 9990 | 28 |
| 457 | 20240313 | 122200 | 1497601860 | 10000 | 10000 | 10000 | 10000 | 500 |
| 458 | 20240313 | 122100 | 1492601860 | 9960 | 9960 | 9960 | 9960 | 10 |
| 459 | 20240313 | 122000 | 1492502260 | 10000 | 9990 | 10000 | 9990 | 151 |
| 460 | 20240313 | 121900 | 1490992270 | 9990 | 9990 | 9990 | 9990 | 11 |
| 461 | 20240313 | 121800 | 1490882380 | 9990 | 10000 | 10000 | 9990 | 30 |
| 462 | 20240313 | 121700 | 1490582410 | 10000 | 9970 | 10000 | 9960 | 265 |
| 463 | 20240313 | 121600 | 1487935210 | 9970 | 9970 | 9970 | 9970 | 2 |
| 464 | 20240313 | 121500 | 1487915270 | 9970 | 9970 | 9970 | 9970 | 79 |
| 465 | 20240313 | 121400 | 1487127640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 466 | 20240313 | 121300 | 1487127640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 467 | 20240313 | 121200 | 1487127640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 468 | 20240313 | 121100 | 1487127640 | 9980 | 9950 | 9990 | 9950 | 4 |
| 469 | 20240313 | 121000 | 1487087730 | 9990 | 9990 | 9990 | 9990 | 1 |
| 470 | 20240313 | 120900 | 1487077740 | 10000 | 10000 | 10000 | 10000 | 100 |
| 471 | 20240313 | 120800 | 1486077740 | 10010 | 10010 | 10010 | 10010 | 1 |
| 472 | 20240313 | 120700 | 1486067730 | 9950 | 9950 | 9950 | 9950 | 8 |
| 473 | 20240313 | 120600 | 1485988130 | 9950 | 9950 | 9950 | 9950 | 46 |
| 474 | 20240313 | 120500 | 1485530430 | 9950 | 9930 | 9950 | 9930 | 1148 |
| 475 | 20240313 | 120400 | 1474112770 | 9930 | 9930 | 9940 | 9930 | 92 |
| 476 | 20240313 | 120300 | 1473199160 | 9930 | 9950 | 9950 | 9930 | 165 |
| 477 | 20240313 | 120200 | 1471558780 | 9950 | 9950 | 9950 | 9950 | 215 |
| 478 | 20240313 | 120100 | 1469419530 | 9950 | 9960 | 9960 | 9950 | 222 |
| 479 | 20240313 | 120000 | 1467208520 | 9960 | 9990 | 9990 | 9960 | 6356 |
| 480 | 20240313 | 115900 | 1403776100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 481 | 20240313 | 115800 | 1403776100 | 10010 | 10010 | 10010 | 10010 | 164 |
| 482 | 20240313 | 115700 | 1402134460 | 10010 | 10010 | 10010 | 10010 | 0 |
| 483 | 20240313 | 115600 | 1402134460 | 10010 | 9990 | 10010 | 9990 | 103 |
| 484 | 20240313 | 115500 | 1401105470 | 10000 | 10000 | 10000 | 10000 | 1338 |
| 485 | 20240313 | 115400 | 1387725470 | 10000 | 10000 | 10000 | 10000 | 1100 |
| 486 | 20240313 | 115300 | 1376725470 | 10010 | 10010 | 10010 | 10010 | 0 |
| 487 | 20240313 | 115200 | 1376725470 | 10010 | 10010 | 10010 | 10010 | 19 |
| 488 | 20240313 | 115100 | 1376535280 | 10000 | 10000 | 10000 | 10000 | 26 |
| 489 | 20240313 | 115000 | 1376275280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 490 | 20240313 | 114900 | 1376275280 | 10010 | 10010 | 10010 | 10010 | 56 |
| 491 | 20240313 | 114800 | 1375714720 | 10020 | 10000 | 10020 | 10000 | 602 |
| 492 | 20240313 | 114700 | 1369690170 | 10000 | 10020 | 10020 | 10000 | 85 |
| 493 | 20240313 | 114600 | 1368839790 | 10020 | 10020 | 10020 | 10020 | 443 |
| 494 | 20240313 | 114500 | 1364400930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 495 | 20240313 | 114400 | 1364400930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 496 | 20240313 | 114300 | 1364400930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 497 | 20240313 | 114200 | 1364400930 | 10020 | 10020 | 10020 | 10020 | 250 |
| 498 | 20240313 | 114100 | 1361895930 | 10000 | 10000 | 10000 | 10000 | 40 |
| 499 | 20240313 | 114000 | 1361495930 | 10000 | 10000 | 10000 | 10000 | 500 |
| 500 | 20240313 | 113900 | 1356495930 | 10030 | 10000 | 10030 | 10000 | 151 |
| 501 | 20240313 | 113800 | 1354985900 | 10010 | 10010 | 10010 | 10010 | 1 |
| 502 | 20240313 | 113700 | 1354975890 | 10030 | 10000 | 10030 | 10000 | 404 |
| 503 | 20240313 | 113600 | 1350935860 | 10000 | 10020 | 10020 | 10000 | 1594 |
| 504 | 20240313 | 113500 | 1334973590 | 10040 | 10040 | 10040 | 10040 | 0 |
| 505 | 20240313 | 113400 | 1334973590 | 10040 | 10040 | 10040 | 10040 | 19 |
| 506 | 20240313 | 113300 | 1334782830 | 10040 | 10030 | 10040 | 10020 | 408 |
| 507 | 20240313 | 113200 | 1330690650 | 10030 | 10030 | 10030 | 10030 | 100 |
| 508 | 20240313 | 113100 | 1329687650 | 10030 | 10040 | 10040 | 10030 | 600 |
| 509 | 20240313 | 113000 | 1323669450 | 10040 | 10040 | 10040 | 10040 | 66 |
| 510 | 20240313 | 112900 | 1323006810 | 10040 | 10050 | 10050 | 10040 | 88 |
| 511 | 20240313 | 112800 | 1322123020 | 10050 | 10050 | 10050 | 10050 | 10 |
| 512 | 20240313 | 112700 | 1322022520 | 10050 | 10050 | 10050 | 10050 | 1 |
| 513 | 20240313 | 112600 | 1322012470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 514 | 20240313 | 112500 | 1322012470 | 10050 | 10070 | 10070 | 10050 | 107 |
| 515 | 20240313 | 112400 | 1320936580 | 10070 | 10070 | 10070 | 10070 | 8 |
| 516 | 20240313 | 112300 | 1320856020 | 10070 | 10070 | 10070 | 10070 | 1 |
| 517 | 20240313 | 112200 | 1320845950 | 10070 | 10070 | 10070 | 10070 | 31 |
| 518 | 20240313 | 112100 | 1320533780 | 10080 | 10070 | 10080 | 10070 | 21 |
| 519 | 20240313 | 112000 | 1320322120 | 10070 | 10050 | 10070 | 10040 | 576 |
| 520 | 20240313 | 111900 | 1314538750 | 10060 | 10060 | 10060 | 10060 | 83 |
| 521 | 20240313 | 111800 | 1313703770 | 10060 | 10060 | 10060 | 10060 | 17 |
| 522 | 20240313 | 111700 | 1313532750 | 10060 | 10050 | 10070 | 10050 | 157 |
| 523 | 20240313 | 111600 | 1311952890 | 10050 | 10050 | 10050 | 10050 | 380 |
| 524 | 20240313 | 111500 | 1308133890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 525 | 20240313 | 111400 | 1308133890 | 10050 | 10050 | 10050 | 10050 | 100 |
| 526 | 20240313 | 111300 | 1307128890 | 10050 | 10050 | 10050 | 10050 | 681 |
| 527 | 20240313 | 111200 | 1300284840 | 10060 | 10070 | 10070 | 10060 | 602 |
| 528 | 20240313 | 111100 | 1294228710 | 10070 | 10070 | 10070 | 10070 | 65 |
| 529 | 20240313 | 111000 | 1293574160 | 10080 | 10080 | 10080 | 10080 | 1 |
| 530 | 20240313 | 110900 | 1293564080 | 10080 | 10090 | 10090 | 10080 | 370 |
| 531 | 20240313 | 110800 | 1289833880 | 10090 | 10100 | 10100 | 10090 | 128 |
| 532 | 20240313 | 110700 | 1288541580 | 10110 | 10120 | 10120 | 10110 | 25 |
| 533 | 20240313 | 110600 | 1288288820 | 10110 | 10110 | 10110 | 10110 | 500 |
| 534 | 20240313 | 110500 | 1283233820 | 10110 | 10100 | 10120 | 10100 | 1641 |
| 535 | 20240313 | 110400 | 1266651440 | 10100 | 10100 | 10100 | 10100 | 175 |
| 536 | 20240313 | 110300 | 1264883940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 537 | 20240313 | 110200 | 1264883940 | 10100 | 10100 | 10100 | 10100 | 659 |
| 538 | 20240313 | 110100 | 1258228040 | 10100 | 10060 | 10110 | 10050 | 3524 |
| 539 | 20240313 | 110000 | 1222691150 | 10090 | 10070 | 10100 | 10070 | 1678 |
| 540 | 20240313 | 105900 | 1205762470 | 10060 | 10040 | 10060 | 10040 | 1895 |
| 541 | 20240313 | 105800 | 1186735310 | 10040 | 10040 | 10040 | 10040 | 573 |
| 542 | 20240313 | 105700 | 1180982390 | 10060 | 10060 | 10060 | 10060 | 51 |
| 543 | 20240313 | 105600 | 1180469330 | 10060 | 10050 | 10060 | 10050 | 3 |
| 544 | 20240313 | 105500 | 1180439170 | 10050 | 10050 | 10050 | 10050 | 1 |
| 545 | 20240313 | 105400 | 1180429120 | 10050 | 10050 | 10050 | 10050 | 509 |
| 546 | 20240313 | 105300 | 1175313670 | 10050 | 10040 | 10050 | 10030 | 444 |
| 547 | 20240313 | 105200 | 1170856200 | 10040 | 10040 | 10040 | 10040 | 217 |
| 548 | 20240313 | 105100 | 1168677520 | 10040 | 10040 | 10040 | 10040 | 10 |
| 549 | 20240313 | 105000 | 1168577120 | 10040 | 10080 | 10090 | 10040 | 234 |
| 550 | 20240313 | 104900 | 1166218560 | 10090 | 10040 | 10090 | 10040 | 821 |
| 551 | 20240313 | 104800 | 1157963510 | 10040 | 10040 | 10040 | 10040 | 0 |
| 552 | 20240313 | 104700 | 1157963510 | 10040 | 10040 | 10040 | 10040 | 10 |
| 553 | 20240313 | 104600 | 1157863110 | 10050 | 10050 | 10050 | 10050 | 30 |
| 554 | 20240313 | 104500 | 1157561610 | 10050 | 10050 | 10050 | 10050 | 0 |
| 555 | 20240313 | 104400 | 1157561610 | 10050 | 10020 | 10050 | 10020 | 71 |
| 556 | 20240313 | 104300 | 1156848090 | 10050 | 10040 | 10050 | 10040 | 450 |
| 557 | 20240313 | 104200 | 1152326580 | 10040 | 10020 | 10040 | 10020 | 66 |
| 558 | 20240313 | 104100 | 1151665240 | 10020 | 10040 | 10050 | 10020 | 137 |
| 559 | 20240313 | 104000 | 1150289680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 560 | 20240313 | 103900 | 1150289680 | 10040 | 10040 | 10040 | 10040 | 80 |
| 561 | 20240313 | 103800 | 1149486480 | 10080 | 10050 | 10080 | 10050 | 423 |
| 562 | 20240313 | 103700 | 1145235210 | 10040 | 10010 | 10040 | 10010 | 861 |
| 563 | 20240313 | 103600 | 1136598610 | 10010 | 10000 | 10010 | 10000 | 905 |
| 564 | 20240313 | 103500 | 1127548560 | 10010 | 10010 | 10010 | 10010 | 1 |
| 565 | 20240313 | 103400 | 1127538550 | 10000 | 10000 | 10000 | 10000 | 0 |
| 566 | 20240313 | 103300 | 1127538550 | 10000 | 10000 | 10000 | 10000 | 0 |
| 567 | 20240313 | 103200 | 1127538550 | 10000 | 10020 | 10020 | 10000 | 339 |
| 568 | 20240313 | 103100 | 1124147810 | 10010 | 10010 | 10010 | 10010 | 197 |
| 569 | 20240313 | 103000 | 1122175840 | 10000 | 10020 | 10030 | 10000 | 245 |
| 570 | 20240313 | 102900 | 1119720090 | 10020 | 10010 | 10020 | 10010 | 800 |
| 571 | 20240313 | 102800 | 1111711580 | 10000 | 10020 | 10020 | 10000 | 375 |
| 572 | 20240313 | 102700 | 1107957980 | 10030 | 10030 | 10030 | 10030 | 5 |
| 573 | 20240313 | 102600 | 1107907830 | 10020 | 9970 | 10020 | 9970 | 3152 |
| 574 | 20240313 | 102500 | 1076412320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 575 | 20240313 | 102400 | 1076412320 | 9970 | 9970 | 9970 | 9970 | 14 |
| 576 | 20240313 | 102300 | 1076272740 | 9970 | 9970 | 9970 | 9970 | 472 |
| 577 | 20240313 | 102200 | 1071566900 | 9970 | 9980 | 9980 | 9970 | 808 |
| 578 | 20240313 | 102100 | 1063503560 | 9970 | 9980 | 9980 | 9970 | 117 |
| 579 | 20240313 | 102000 | 1062336400 | 9980 | 9980 | 9980 | 9980 | 0 |
| 580 | 20240313 | 101900 | 1062336400 | 9980 | 9960 | 9980 | 9950 | 1416 |
| 581 | 20240313 | 101800 | 1048243440 | 9960 | 9960 | 9960 | 9960 | 1 |
| 582 | 20240313 | 101700 | 1048233480 | 9950 | 9950 | 9950 | 9950 | 112 |
| 583 | 20240313 | 101600 | 1047119080 | 9960 | 9960 | 9960 | 9960 | 0 |
| 584 | 20240313 | 101500 | 1047119080 | 9960 | 9960 | 9960 | 9960 | 11 |
| 585 | 20240313 | 101400 | 1047009520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 586 | 20240313 | 101300 | 1047009520 | 9960 | 9960 | 9960 | 9960 | 9 |
| 587 | 20240313 | 101200 | 1046919880 | 9960 | 9960 | 9960 | 9960 | 150 |
| 588 | 20240313 | 101100 | 1045425880 | 9960 | 9960 | 9960 | 9950 | 277 |
| 589 | 20240313 | 101000 | 1042668180 | 9960 | 9960 | 9960 | 9960 | 10 |
| 590 | 20240313 | 100900 | 1042568580 | 10000 | 9990 | 10000 | 9990 | 400 |
| 591 | 20240313 | 100800 | 1038569580 | 10000 | 10000 | 10010 | 10000 | 470 |
| 592 | 20240313 | 100700 | 1033867770 | 10000 | 9940 | 10000 | 9930 | 1512 |
| 593 | 20240313 | 100600 | 1018817730 | 9940 | 9940 | 9940 | 9940 | 1 |
| 594 | 20240313 | 100500 | 1018807790 | 9940 | 9940 | 9940 | 9940 | 96 |
| 595 | 20240313 | 100400 | 1017853550 | 9910 | 9910 | 9910 | 9910 | 180 |
| 596 | 20240313 | 100300 | 1016069750 | 9940 | 9910 | 9940 | 9910 | 9 |
| 597 | 20240313 | 100200 | 1015980440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 598 | 20240313 | 100100 | 1015980440 | 9950 | 9930 | 9950 | 9930 | 96 |
| 599 | 20240313 | 100000 | 1015026250 | 9940 | 9890 | 9950 | 9880 | 3697 |
| 600 | 20240313 | 095900 | 978451170 | 9900 | 9950 | 9950 | 9900 | 13284 |
| 601 | 20240313 | 095800 | 846619900 | 9950 | 10000 | 10000 | 9950 | 605 |
| 602 | 20240313 | 095700 | 840594820 | 9970 | 9970 | 9970 | 9970 | 50 |
| 603 | 20240313 | 095600 | 840096320 | 9970 | 9960 | 9970 | 9960 | 142 |
| 604 | 20240313 | 095500 | 838681990 | 9960 | 9970 | 9970 | 9950 | 850 |
| 605 | 20240313 | 095400 | 830215920 | 9970 | 9970 | 9970 | 9970 | 303 |
| 606 | 20240313 | 095300 | 827195010 | 9960 | 9960 | 9960 | 9960 | 564 |
| 607 | 20240313 | 095200 | 821577570 | 9960 | 10010 | 10010 | 9960 | 15 |
| 608 | 20240313 | 095100 | 821428120 | 9960 | 9960 | 9960 | 9960 | 201 |
| 609 | 20240313 | 095000 | 819426160 | 10010 | 10000 | 10010 | 9950 | 2131 |
| 610 | 20240313 | 094900 | 798200150 | 10000 | 10000 | 10000 | 10000 | 11 |
| 611 | 20240313 | 094800 | 798090150 | 10010 | 10010 | 10020 | 10010 | 531 |
| 612 | 20240313 | 094700 | 792770520 | 10000 | 10000 | 10010 | 10000 | 158 |
| 613 | 20240313 | 094600 | 791189990 | 10000 | 10000 | 10000 | 10000 | 834 |
| 614 | 20240313 | 094500 | 782849990 | 9960 | 9960 | 9960 | 9960 | 105 |
| 615 | 20240313 | 094400 | 781804190 | 9960 | 9970 | 9970 | 9960 | 658 |
| 616 | 20240313 | 094300 | 775244430 | 9970 | 9970 | 9970 | 9970 | 34 |
| 617 | 20240313 | 094200 | 774905450 | 9970 | 9970 | 9970 | 9970 | 46 |
| 618 | 20240313 | 094100 | 774446830 | 10030 | 9990 | 10030 | 9990 | 721 |
| 619 | 20240313 | 094000 | 767231760 | 9950 | 9950 | 9950 | 9950 | 1 |
| 620 | 20240313 | 093900 | 767221810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 621 | 20240313 | 093800 | 767221810 | 9990 | 9980 | 9990 | 9960 | 30 |
| 622 | 20240313 | 093700 | 766922400 | 9980 | 9950 | 9990 | 9930 | 1341 |
| 623 | 20240313 | 093600 | 753594790 | 9940 | 9950 | 9980 | 9930 | 4461 |
| 624 | 20240313 | 093500 | 709213620 | 9950 | 9950 | 9960 | 9950 | 197 |
| 625 | 20240313 | 093400 | 707252750 | 9960 | 10020 | 10020 | 9950 | 1807 |
| 626 | 20240313 | 093300 | 689253300 | 10030 | 9970 | 10030 | 9970 | 554 |
| 627 | 20240313 | 093200 | 683715760 | 9970 | 10000 | 10000 | 9970 | 1447 |
| 628 | 20240313 | 093100 | 669253330 | 10010 | 9970 | 10020 | 9970 | 1474 |
| 629 | 20240313 | 093000 | 654490530 | 9980 | 10010 | 10020 | 9980 | 3204 |
| 630 | 20240313 | 092900 | 622461600 | 10010 | 10010 | 10020 | 10010 | 321 |
| 631 | 20240313 | 092800 | 619248370 | 10010 | 10060 | 10090 | 10010 | 4375 |
| 632 | 20240313 | 092700 | 575363710 | 10040 | 10070 | 10070 | 10040 | 87 |
| 633 | 20240313 | 092600 | 574490180 | 10070 | 10030 | 10070 | 10030 | 57 |
| 634 | 20240313 | 092500 | 573917520 | 10030 | 10040 | 10050 | 10030 | 663 |
| 635 | 20240313 | 092400 | 567264310 | 10050 | 10090 | 10090 | 10050 | 120 |
| 636 | 20240313 | 092300 | 566057870 | 10040 | 10060 | 10060 | 10040 | 302 |
| 637 | 20240313 | 092200 | 563023070 | 10070 | 10100 | 10100 | 10070 | 1260 |
| 638 | 20240313 | 092100 | 550302740 | 10120 | 10150 | 10160 | 10120 | 1938 |
| 639 | 20240313 | 092000 | 530679650 | 10150 | 10150 | 10180 | 10140 | 1681 |
| 640 | 20240313 | 091900 | 513610090 | 10160 | 10140 | 10160 | 10140 | 725 |
| 641 | 20240313 | 091800 | 506248340 | 10140 | 10120 | 10140 | 10120 | 387 |
| 642 | 20240313 | 091700 | 502330720 | 10150 | 10160 | 10160 | 10120 | 759 |
| 643 | 20240313 | 091600 | 494619790 | 10140 | 10070 | 10160 | 10070 | 2531 |
| 644 | 20240313 | 091500 | 468940760 | 10050 | 10020 | 10070 | 10020 | 496 |
| 645 | 20240313 | 091400 | 463956140 | 10020 | 10080 | 10080 | 10020 | 2950 |
| 646 | 20240313 | 091300 | 434318720 | 10080 | 10080 | 10090 | 10060 | 3957 |
| 647 | 20240313 | 091200 | 394481910 | 10080 | 10150 | 10150 | 10080 | 1007 |
| 648 | 20240313 | 091100 | 384323120 | 10160 | 10160 | 10160 | 10090 | 3690 |
| 649 | 20240313 | 091000 | 347028010 | 10160 | 10120 | 10160 | 10100 | 1677 |
| 650 | 20240313 | 090900 | 330066500 | 10100 | 10150 | 10150 | 10100 | 4573 |
| 651 | 20240313 | 090800 | 283762640 | 10150 | 10130 | 10150 | 10120 | 771 |
| 652 | 20240313 | 090700 | 275939910 | 10110 | 10100 | 10110 | 10100 | 896 |
| 653 | 20240313 | 090600 | 266887710 | 10100 | 10080 | 10100 | 10070 | 556 |
| 654 | 20240313 | 090500 | 261283940 | 10070 | 10100 | 10110 | 10070 | 406 |
| 655 | 20240313 | 090400 | 257190590 | 10100 | 10140 | 10140 | 10100 | 232 |
| 656 | 20240313 | 090300 | 254846890 | 10130 | 10140 | 10160 | 10120 | 253 |
| 657 | 20240313 | 090200 | 252282170 | 10140 | 10210 | 10210 | 10120 | 2333 |
| 658 | 20240313 | 090100 | 228589300 | 10210 | 10130 | 10240 | 10130 | 1684 |
| 659 | 20240313 | 090000 | 211395150 | 10180 | 10170 | 10210 | 10110 | 20789 |