34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 3 | 20250110 | 200100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250110 | 200000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250110 | 195900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250110 | 195800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250110 | 195700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250110 | 195600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250110 | 195500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250110 | 195400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250110 | 195300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250110 | 195200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250110 | 195100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250110 | 195000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250110 | 194900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250110 | 194800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250110 | 194700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250110 | 194600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250110 | 194500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250110 | 194400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250110 | 194300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250110 | 194200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250110 | 194100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250110 | 194000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250110 | 193900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250110 | 193800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250110 | 193700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250110 | 193600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250110 | 193500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250110 | 193400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250110 | 193300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250110 | 193200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 33 | 20250110 | 193100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250110 | 193000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250110 | 192900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250110 | 192800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250110 | 192700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250110 | 192600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250110 | 192500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250110 | 192400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250110 | 192300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250110 | 192200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250110 | 192100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250110 | 192000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250110 | 191900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250110 | 191800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250110 | 191700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250110 | 191600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250110 | 191500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250110 | 191400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250110 | 191300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250110 | 191200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250110 | 191100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250110 | 191000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250110 | 190900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250110 | 190800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250110 | 190700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250110 | 190600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250110 | 190500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250110 | 190400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250110 | 190300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250110 | 190200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 63 | 20250110 | 190100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250110 | 190000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250110 | 185900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250110 | 185800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250110 | 185700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250110 | 185600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250110 | 185500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250110 | 185400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250110 | 185300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250110 | 185200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250110 | 185100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250110 | 185000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250110 | 184900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250110 | 184800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250110 | 184700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250110 | 184600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250110 | 184500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250110 | 184400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250110 | 184300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250110 | 184200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250110 | 184100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250110 | 184000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250110 | 183900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250110 | 183800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250110 | 183700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250110 | 183600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250110 | 183500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250110 | 183400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250110 | 183300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250110 | 183200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 93 | 20250110 | 183100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250110 | 183000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250110 | 182900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250110 | 182800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250110 | 182700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250110 | 182600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250110 | 182500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250110 | 182400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250110 | 182300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250110 | 182200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250110 | 182100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250110 | 182000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250110 | 181900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250110 | 181800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250110 | 181700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250110 | 181600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250110 | 181500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250110 | 181400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250110 | 181300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250110 | 181200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250110 | 181100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250110 | 181000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250110 | 180900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250110 | 180800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250110 | 180700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250110 | 180600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250110 | 180500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250110 | 180400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250110 | 180300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250110 | 180200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 123 | 20250110 | 180100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250110 | 180000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250110 | 175900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250110 | 175800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250110 | 175700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250110 | 175600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250110 | 175500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250110 | 175400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250110 | 175300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250110 | 175200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250110 | 175100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250110 | 175000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250110 | 174900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250110 | 174800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250110 | 174700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250110 | 174600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250110 | 174500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250110 | 174400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250110 | 174300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250110 | 174200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250110 | 174100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250110 | 174000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250110 | 173900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250110 | 173800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250110 | 173700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250110 | 173600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250110 | 173500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250110 | 173400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250110 | 173300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250110 | 173200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 153 | 20250110 | 173100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250110 | 173000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250110 | 172900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250110 | 172800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250110 | 172700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250110 | 172600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250110 | 172500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250110 | 172400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250110 | 172300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250110 | 172200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250110 | 172100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250110 | 172000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250110 | 171900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250110 | 171800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250110 | 171700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250110 | 171600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250110 | 171500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250110 | 171400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250110 | 171300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250110 | 171200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250110 | 171100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250110 | 171000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250110 | 170900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250110 | 170800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250110 | 170700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250110 | 170600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250110 | 170500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250110 | 170400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250110 | 170300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250110 | 170200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 183 | 20250110 | 170100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250110 | 170000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250110 | 165900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250110 | 165800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250110 | 165700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250110 | 165600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250110 | 165500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250110 | 165400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250110 | 165300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250110 | 165200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250110 | 165100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250110 | 165000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250110 | 164900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250110 | 164800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250110 | 164700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250110 | 164600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250110 | 164500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250110 | 164400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250110 | 164300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250110 | 164200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250110 | 164100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250110 | 164000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250110 | 163900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250110 | 163800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250110 | 163700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250110 | 163600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250110 | 163500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250110 | 163400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250110 | 163300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250110 | 163200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 213 | 20250110 | 163100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250110 | 163000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250110 | 162900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250110 | 162800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250110 | 162700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250110 | 162600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250110 | 162500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250110 | 162400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250110 | 162300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250110 | 162200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250110 | 162100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250110 | 162000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250110 | 161900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250110 | 161800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20250110 | 161700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250110 | 161600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250110 | 161500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250110 | 161400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250110 | 161300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250110 | 161200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250110 | 161100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250110 | 161000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250110 | 160900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250110 | 160800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250110 | 160700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250110 | 160600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250110 | 160500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250110 | 160400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250110 | 160300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250110 | 160200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 243 | 20250110 | 160100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250110 | 160000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250110 | 155900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250110 | 155800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250110 | 155700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250110 | 155600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20250110 | 155500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20250110 | 155400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20250110 | 155300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20250110 | 155200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250110 | 155100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20250110 | 155000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250110 | 154900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250110 | 154800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20250110 | 154700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20250110 | 154600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20250110 | 154500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20250110 | 154400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20250110 | 154300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20250110 | 154200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20250110 | 154100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20250110 | 154000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20250110 | 153900 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20250110 | 153800 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20250110 | 153700 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20250110 | 153600 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20250110 | 153500 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20250110 | 153400 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20250110 | 153300 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20250110 | 153200 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 273 | 20250110 | 153100 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20250110 | 153000 | 30258925040 | 5430 | 5430 | 5430 | 5430 | 57505 |
| 275 | 20250110 | 152900 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20250110 | 152800 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20250110 | 152700 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20250110 | 152600 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20250110 | 152500 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250110 | 152400 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20250110 | 152300 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250110 | 152200 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250110 | 152100 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20250110 | 152000 | 29946672890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250110 | 151900 | 29946672890 | 5430 | 5410 | 5440 | 5390 | 11521 |
| 286 | 20250110 | 151800 | 29884316940 | 5410 | 5410 | 5410 | 5400 | 4424 |
| 287 | 20250110 | 151700 | 29860413460 | 5410 | 5410 | 5410 | 5400 | 6904 |
| 288 | 20250110 | 151600 | 29823088540 | 5410 | 5420 | 5420 | 5400 | 2944 |
| 289 | 20250110 | 151500 | 29807157510 | 5390 | 5400 | 5430 | 5390 | 7666 |
| 290 | 20250110 | 151400 | 29765760280 | 5420 | 5390 | 5420 | 5390 | 6647 |
| 291 | 20250110 | 151300 | 29729907380 | 5400 | 5390 | 5410 | 5390 | 5871 |
| 292 | 20250110 | 151200 | 29698242060 | 5390 | 5420 | 5420 | 5390 | 11276 |
| 293 | 20250110 | 151100 | 29637340960 | 5420 | 5420 | 5430 | 5420 | 1921 |
| 294 | 20250110 | 151000 | 29626928670 | 5420 | 5410 | 5430 | 5410 | 1803 |
| 295 | 20250110 | 150900 | 29617167670 | 5410 | 5430 | 5430 | 5410 | 1364 |
| 296 | 20250110 | 150800 | 29609772680 | 5440 | 5450 | 5450 | 5420 | 3215 |
| 297 | 20250110 | 150700 | 29592295140 | 5450 | 5440 | 5460 | 5440 | 2359 |
| 298 | 20250110 | 150600 | 29579440120 | 5430 | 5420 | 5430 | 5410 | 6672 |
| 299 | 20250110 | 150500 | 29543282310 | 5430 | 5420 | 5430 | 5410 | 4236 |
| 300 | 20250110 | 150400 | 29520323310 | 5420 | 5430 | 5430 | 5420 | 10360 |
| 301 | 20250110 | 150300 | 29464116460 | 5430 | 5450 | 5450 | 5430 | 5341 |
| 302 | 20250110 | 150200 | 29435084550 | 5440 | 5460 | 5470 | 5440 | 10365 |
| 303 | 20250110 | 150100 | 29378578330 | 5460 | 5480 | 5480 | 5460 | 4422 |
| 304 | 20250110 | 150000 | 29354389050 | 5480 | 5480 | 5480 | 5480 | 762 |
| 305 | 20250110 | 145900 | 29350213290 | 5480 | 5490 | 5490 | 5470 | 2424 |
| 306 | 20250110 | 145800 | 29336933490 | 5490 | 5490 | 5490 | 5480 | 927 |
| 307 | 20250110 | 145700 | 29331850190 | 5500 | 5490 | 5500 | 5490 | 2580 |
| 308 | 20250110 | 145600 | 29317683660 | 5480 | 5480 | 5480 | 5470 | 3708 |
| 309 | 20250110 | 145500 | 29297366260 | 5480 | 5480 | 5490 | 5480 | 3404 |
| 310 | 20250110 | 145400 | 29278705160 | 5480 | 5470 | 5480 | 5470 | 1106 |
| 311 | 20250110 | 145300 | 29272644820 | 5470 | 5460 | 5470 | 5460 | 2962 |
| 312 | 20250110 | 145200 | 29256442900 | 5460 | 5460 | 5470 | 5460 | 1078 |
| 313 | 20250110 | 145100 | 29250557010 | 5460 | 5460 | 5470 | 5460 | 3297 |
| 314 | 20250110 | 145000 | 29232533710 | 5470 | 5470 | 5470 | 5460 | 321 |
| 315 | 20250110 | 144900 | 29230779540 | 5460 | 5470 | 5470 | 5460 | 1220 |
| 316 | 20250110 | 144800 | 29224112110 | 5470 | 5470 | 5480 | 5460 | 3676 |
| 317 | 20250110 | 144700 | 29204021770 | 5460 | 5450 | 5470 | 5450 | 5770 |
| 318 | 20250110 | 144600 | 29172510650 | 5450 | 5470 | 5470 | 5450 | 1566 |
| 319 | 20250110 | 144500 | 29163960600 | 5470 | 5460 | 5470 | 5450 | 968 |
| 320 | 20250110 | 144400 | 29158676890 | 5470 | 5440 | 5470 | 5430 | 3094 |
| 321 | 20250110 | 144300 | 29141826730 | 5450 | 5450 | 5450 | 5430 | 7688 |
| 322 | 20250110 | 144200 | 29100046660 | 5450 | 5450 | 5450 | 5440 | 770 |
| 323 | 20250110 | 144100 | 29095854610 | 5450 | 5440 | 5450 | 5440 | 2143 |
| 324 | 20250110 | 144000 | 29084196570 | 5440 | 5450 | 5460 | 5440 | 7006 |
| 325 | 20250110 | 143900 | 29046045000 | 5460 | 5460 | 5470 | 5450 | 5154 |
| 326 | 20250110 | 143800 | 29017911180 | 5470 | 5470 | 5470 | 5460 | 2204 |
| 327 | 20250110 | 143700 | 29005867310 | 5470 | 5470 | 5480 | 5470 | 1665 |
| 328 | 20250110 | 143600 | 28996756110 | 5470 | 5470 | 5470 | 5460 | 2325 |
| 329 | 20250110 | 143500 | 28984039160 | 5470 | 5470 | 5480 | 5470 | 3730 |
| 330 | 20250110 | 143400 | 28963636040 | 5470 | 5490 | 5490 | 5470 | 2769 |
| 331 | 20250110 | 143300 | 28948462640 | 5480 | 5480 | 5490 | 5480 | 1647 |
| 332 | 20250110 | 143200 | 28939437070 | 5490 | 5480 | 5490 | 5480 | 3123 |
| 333 | 20250110 | 143100 | 28922319380 | 5490 | 5480 | 5490 | 5480 | 1434 |
| 334 | 20250110 | 143000 | 28914446810 | 5490 | 5490 | 5490 | 5470 | 1841 |
| 335 | 20250110 | 142900 | 28904357120 | 5490 | 5480 | 5490 | 5470 | 7261 |
| 336 | 20250110 | 142800 | 28864585550 | 5480 | 5490 | 5500 | 5480 | 2625 |
| 337 | 20250110 | 142700 | 28850185300 | 5490 | 5500 | 5500 | 5490 | 3477 |
| 338 | 20250110 | 142600 | 28831078530 | 5510 | 5530 | 5530 | 5500 | 4049 |
| 339 | 20250110 | 142500 | 28808745450 | 5530 | 5510 | 5530 | 5510 | 1783 |
| 340 | 20250110 | 142400 | 28798906050 | 5510 | 5500 | 5510 | 5500 | 2371 |
| 341 | 20250110 | 142300 | 28785842560 | 5500 | 5500 | 5510 | 5500 | 1039 |
| 342 | 20250110 | 142200 | 28780128050 | 5500 | 5490 | 5510 | 5490 | 1522 |
| 343 | 20250110 | 142100 | 28771767120 | 5490 | 5500 | 5510 | 5490 | 2126 |
| 344 | 20250110 | 142000 | 28760075610 | 5500 | 5490 | 5500 | 5490 | 694 |
| 345 | 20250110 | 141900 | 28756259860 | 5500 | 5510 | 5510 | 5500 | 2943 |
| 346 | 20250110 | 141800 | 28740053380 | 5520 | 5530 | 5530 | 5510 | 3886 |
| 347 | 20250110 | 141700 | 28718603450 | 5530 | 5530 | 5530 | 5520 | 838 |
| 348 | 20250110 | 141600 | 28713976910 | 5530 | 5530 | 5540 | 5520 | 6414 |
| 349 | 20250110 | 141500 | 28678507500 | 5530 | 5540 | 5550 | 5530 | 5681 |
| 350 | 20250110 | 141400 | 28647035180 | 5550 | 5540 | 5550 | 5540 | 890 |
| 351 | 20250110 | 141300 | 28642098960 | 5540 | 5530 | 5540 | 5520 | 3310 |
| 352 | 20250110 | 141200 | 28623801270 | 5520 | 5530 | 5530 | 5520 | 1819 |
| 353 | 20250110 | 141100 | 28613750200 | 5530 | 5520 | 5530 | 5510 | 2577 |
| 354 | 20250110 | 141000 | 28599538010 | 5520 | 5500 | 5520 | 5500 | 1592 |
| 355 | 20250110 | 140900 | 28590766980 | 5500 | 5490 | 5510 | 5490 | 12333 |
| 356 | 20250110 | 140800 | 28522987900 | 5500 | 5490 | 5500 | 5490 | 4013 |
| 357 | 20250110 | 140700 | 28500938690 | 5500 | 5510 | 5510 | 5490 | 8502 |
| 358 | 20250110 | 140600 | 28454190840 | 5500 | 5510 | 5510 | 5500 | 2433 |
| 359 | 20250110 | 140500 | 28440806130 | 5510 | 5500 | 5510 | 5500 | 16662 |
| 360 | 20250110 | 140400 | 28349122460 | 5500 | 5530 | 5550 | 5500 | 5471 |
| 361 | 20250110 | 140300 | 28318955460 | 5530 | 5530 | 5550 | 5530 | 3557 |
| 362 | 20250110 | 140200 | 28299266420 | 5530 | 5560 | 5580 | 5500 | 39208 |
| 363 | 20250110 | 140100 | 28082507430 | 5560 | 5590 | 5590 | 5560 | 18091 |
| 364 | 20250110 | 140000 | 27981773920 | 5590 | 5590 | 5590 | 5580 | 2394 |
| 365 | 20250110 | 135900 | 27968401730 | 5590 | 5580 | 5590 | 5580 | 2136 |
| 366 | 20250110 | 135800 | 27956477540 | 5580 | 5600 | 5600 | 5580 | 2505 |
| 367 | 20250110 | 135700 | 27942495230 | 5590 | 5590 | 5600 | 5590 | 669 |
| 368 | 20250110 | 135600 | 27938755320 | 5590 | 5590 | 5600 | 5590 | 1325 |
| 369 | 20250110 | 135500 | 27931348530 | 5590 | 5610 | 5610 | 5590 | 804 |
| 370 | 20250110 | 135400 | 27926847570 | 5600 | 5610 | 5610 | 5600 | 602 |
| 371 | 20250110 | 135300 | 27923470950 | 5610 | 5590 | 5610 | 5590 | 2736 |
| 372 | 20250110 | 135200 | 27908159210 | 5590 | 5590 | 5620 | 5580 | 5530 |
| 373 | 20250110 | 135100 | 27877253750 | 5580 | 5610 | 5610 | 5580 | 24145 |
| 374 | 20250110 | 135000 | 27742194570 | 5610 | 5630 | 5640 | 5610 | 7839 |
| 375 | 20250110 | 134900 | 27698172140 | 5640 | 5630 | 5660 | 5630 | 2055 |
| 376 | 20250110 | 134800 | 27686582250 | 5660 | 5670 | 5690 | 5620 | 6980 |
| 377 | 20250110 | 134700 | 27647107500 | 5670 | 5650 | 5670 | 5630 | 1944 |
| 378 | 20250110 | 134600 | 27636120060 | 5640 | 5650 | 5700 | 5630 | 7614 |
| 379 | 20250110 | 134500 | 27592890560 | 5650 | 5640 | 5650 | 5610 | 5859 |
| 380 | 20250110 | 134400 | 27559905900 | 5630 | 5630 | 5640 | 5620 | 4427 |
| 381 | 20250110 | 134300 | 27535009080 | 5640 | 5630 | 5640 | 5620 | 3097 |
| 382 | 20250110 | 134200 | 27517597180 | 5630 | 5640 | 5640 | 5620 | 6974 |
| 383 | 20250110 | 134100 | 27478384730 | 5630 | 5650 | 5660 | 5620 | 5572 |
| 384 | 20250110 | 134000 | 27446983550 | 5650 | 5670 | 5670 | 5650 | 1528 |
| 385 | 20250110 | 133900 | 27438338850 | 5680 | 5660 | 5680 | 5650 | 740 |
| 386 | 20250110 | 133800 | 27434146250 | 5660 | 5630 | 5660 | 5630 | 1968 |
| 387 | 20250110 | 133700 | 27423027170 | 5640 | 5630 | 5660 | 5630 | 3527 |
| 388 | 20250110 | 133600 | 27403125370 | 5630 | 5640 | 5640 | 5610 | 10249 |
| 389 | 20250110 | 133500 | 27345444240 | 5640 | 5650 | 5650 | 5640 | 2907 |
| 390 | 20250110 | 133400 | 27329039090 | 5640 | 5700 | 5700 | 5640 | 13422 |
| 391 | 20250110 | 133300 | 27253083420 | 5700 | 5670 | 5700 | 5670 | 1972 |
| 392 | 20250110 | 133200 | 27241894390 | 5670 | 5730 | 5730 | 5650 | 17149 |
| 393 | 20250110 | 133100 | 27144432980 | 5730 | 5700 | 5750 | 5700 | 6083 |
| 394 | 20250110 | 133000 | 27109596440 | 5700 | 5730 | 5730 | 5670 | 19831 |
| 395 | 20250110 | 132900 | 26996812540 | 5730 | 5740 | 5800 | 5690 | 36724 |
| 396 | 20250110 | 132800 | 26785816900 | 5760 | 5730 | 5870 | 5710 | 83484 |
| 397 | 20250110 | 132700 | 26301881850 | 5710 | 5650 | 5730 | 5640 | 16909 |
| 398 | 20250110 | 132600 | 26205699440 | 5640 | 5660 | 5660 | 5640 | 706 |
| 399 | 20250110 | 132500 | 26201710580 | 5640 | 5650 | 5670 | 5640 | 3504 |
| 400 | 20250110 | 132400 | 26181887340 | 5670 | 5670 | 5680 | 5650 | 6851 |
| 401 | 20250110 | 132300 | 26143062780 | 5660 | 5660 | 5680 | 5650 | 10101 |
| 402 | 20250110 | 132200 | 26085801430 | 5650 | 5630 | 5660 | 5630 | 3397 |
| 403 | 20250110 | 132100 | 26066609680 | 5650 | 5620 | 5650 | 5620 | 3788 |
| 404 | 20250110 | 132000 | 26045258420 | 5630 | 5630 | 5630 | 5610 | 4400 |
| 405 | 20250110 | 131900 | 26020524210 | 5630 | 5610 | 5630 | 5600 | 5622 |
| 406 | 20250110 | 131800 | 25988961870 | 5610 | 5600 | 5610 | 5590 | 4782 |
| 407 | 20250110 | 131700 | 25962186090 | 5590 | 5600 | 5610 | 5590 | 11941 |
| 408 | 20250110 | 131600 | 25895345460 | 5610 | 5600 | 5610 | 5600 | 798 |
| 409 | 20250110 | 131500 | 25890872360 | 5600 | 5610 | 5610 | 5600 | 3038 |
| 410 | 20250110 | 131400 | 25873857310 | 5600 | 5600 | 5600 | 5600 | 8385 |
| 411 | 20250110 | 131300 | 25826901310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 412 | 20250110 | 131200 | 25826901310 | 5610 | 5610 | 5610 | 5610 | 6542 |
| 413 | 20250110 | 131100 | 25790200690 | 5610 | 5620 | 5620 | 5610 | 5643 |
| 414 | 20250110 | 131000 | 25758543220 | 5620 | 5610 | 5620 | 5610 | 360 |
| 415 | 20250110 | 130900 | 25756520220 | 5620 | 5620 | 5620 | 5620 | 41 |
| 416 | 20250110 | 130800 | 25756289800 | 5620 | 5620 | 5620 | 5610 | 582 |
| 417 | 20250110 | 130700 | 25753022560 | 5620 | 5610 | 5620 | 5610 | 1190 |
| 418 | 20250110 | 130600 | 25746340480 | 5610 | 5630 | 5630 | 5610 | 801 |
| 419 | 20250110 | 130500 | 25741846490 | 5620 | 5620 | 5630 | 5620 | 1317 |
| 420 | 20250110 | 130400 | 25734444560 | 5620 | 5610 | 5630 | 5610 | 2987 |
| 421 | 20250110 | 130300 | 25717684160 | 5610 | 5620 | 5620 | 5610 | 1247 |
| 422 | 20250110 | 130200 | 25710676290 | 5620 | 5630 | 5630 | 5620 | 1400 |
| 423 | 20250110 | 130100 | 25702795910 | 5620 | 5620 | 5630 | 5610 | 1462 |
| 424 | 20250110 | 130000 | 25694571260 | 5630 | 5630 | 5630 | 5610 | 3482 |
| 425 | 20250110 | 125900 | 25674989760 | 5630 | 5630 | 5630 | 5610 | 11124 |
| 426 | 20250110 | 125800 | 25612533410 | 5630 | 5620 | 5630 | 5620 | 489 |
| 427 | 20250110 | 125700 | 25609781350 | 5630 | 5630 | 5630 | 5620 | 930 |
| 428 | 20250110 | 125600 | 25604553690 | 5630 | 5630 | 5630 | 5620 | 581 |
| 429 | 20250110 | 125500 | 25601284050 | 5620 | 5620 | 5620 | 5620 | 1699 |
| 430 | 20250110 | 125400 | 25591735670 | 5620 | 5620 | 5620 | 5620 | 111 |
| 431 | 20250110 | 125300 | 25591111850 | 5620 | 5620 | 5620 | 5620 | 51 |
| 432 | 20250110 | 125200 | 25590825230 | 5620 | 5620 | 5630 | 5610 | 1517 |
| 433 | 20250110 | 125100 | 25582299690 | 5620 | 5620 | 5620 | 5610 | 2612 |
| 434 | 20250110 | 125000 | 25567640360 | 5610 | 5620 | 5620 | 5610 | 1673 |
| 435 | 20250110 | 124900 | 25558254760 | 5620 | 5620 | 5620 | 5610 | 1769 |
| 436 | 20250110 | 124800 | 25548323030 | 5610 | 5630 | 5630 | 5610 | 824 |
| 437 | 20250110 | 124700 | 25543697380 | 5620 | 5620 | 5630 | 5610 | 3350 |
| 438 | 20250110 | 124600 | 25524897600 | 5620 | 5630 | 5630 | 5620 | 197 |
| 439 | 20250110 | 124500 | 25523790400 | 5620 | 5630 | 5630 | 5620 | 710 |
| 440 | 20250110 | 124400 | 25519797350 | 5630 | 5620 | 5630 | 5610 | 3595 |
| 441 | 20250110 | 124300 | 25499608540 | 5620 | 5630 | 5630 | 5620 | 2866 |
| 442 | 20250110 | 124200 | 25483496190 | 5630 | 5630 | 5650 | 5620 | 2246 |
| 443 | 20250110 | 124100 | 25470849890 | 5650 | 5650 | 5650 | 5620 | 1902 |
| 444 | 20250110 | 124000 | 25460128330 | 5650 | 5650 | 5650 | 5650 | 316 |
| 445 | 20250110 | 123900 | 25458342930 | 5650 | 5650 | 5650 | 5640 | 2457 |
| 446 | 20250110 | 123800 | 25444479320 | 5650 | 5620 | 5650 | 5620 | 2085 |
| 447 | 20250110 | 123700 | 25432725030 | 5630 | 5620 | 5630 | 5620 | 826 |
| 448 | 20250110 | 123600 | 25428074850 | 5620 | 5620 | 5640 | 5610 | 5214 |
| 449 | 20250110 | 123500 | 25398773160 | 5610 | 5650 | 5650 | 5610 | 23463 |
| 450 | 20250110 | 123400 | 25266803130 | 5650 | 5660 | 5660 | 5650 | 1964 |
| 451 | 20250110 | 123300 | 25255705470 | 5660 | 5660 | 5670 | 5650 | 2548 |
| 452 | 20250110 | 123200 | 25241289730 | 5670 | 5660 | 5670 | 5660 | 1072 |
| 453 | 20250110 | 123100 | 25235221710 | 5660 | 5650 | 5660 | 5650 | 924 |
| 454 | 20250110 | 123000 | 25230000860 | 5650 | 5660 | 5660 | 5640 | 914 |
| 455 | 20250110 | 122900 | 25224839540 | 5650 | 5670 | 5670 | 5640 | 344 |
| 456 | 20250110 | 122800 | 25222897990 | 5660 | 5660 | 5660 | 5650 | 884 |
| 457 | 20250110 | 122700 | 25217902450 | 5660 | 5650 | 5660 | 5650 | 117 |
| 458 | 20250110 | 122600 | 25217241390 | 5650 | 5670 | 5670 | 5640 | 2861 |
| 459 | 20250110 | 122500 | 25201073090 | 5660 | 5680 | 5680 | 5660 | 1240 |
| 460 | 20250110 | 122400 | 25194049660 | 5680 | 5690 | 5690 | 5680 | 873 |
| 461 | 20250110 | 122300 | 25189090520 | 5690 | 5670 | 5690 | 5670 | 724 |
| 462 | 20250110 | 122200 | 25184984420 | 5670 | 5660 | 5670 | 5650 | 1770 |
| 463 | 20250110 | 122100 | 25174980210 | 5680 | 5670 | 5690 | 5660 | 4023 |
| 464 | 20250110 | 122000 | 25152175700 | 5670 | 5670 | 5670 | 5670 | 147 |
| 465 | 20250110 | 121900 | 25151342210 | 5670 | 5680 | 5690 | 5670 | 2289 |
| 466 | 20250110 | 121800 | 25138347610 | 5680 | 5680 | 5680 | 5680 | 1253 |
| 467 | 20250110 | 121700 | 25131230570 | 5660 | 5670 | 5670 | 5650 | 6442 |
| 468 | 20250110 | 121600 | 25094817930 | 5650 | 5670 | 5670 | 5650 | 4589 |
| 469 | 20250110 | 121500 | 25068833570 | 5670 | 5710 | 5720 | 5660 | 9281 |
| 470 | 20250110 | 121400 | 25016084030 | 5710 | 5720 | 5720 | 5710 | 2022 |
| 471 | 20250110 | 121300 | 25004529850 | 5720 | 5730 | 5730 | 5720 | 1001 |
| 472 | 20250110 | 121200 | 24998800670 | 5720 | 5740 | 5740 | 5720 | 1401 |
| 473 | 20250110 | 121100 | 24990785950 | 5720 | 5740 | 5740 | 5720 | 1633 |
| 474 | 20250110 | 121000 | 24981432420 | 5740 | 5760 | 5760 | 5740 | 3301 |
| 475 | 20250110 | 120900 | 24962464300 | 5760 | 5760 | 5770 | 5760 | 6486 |
| 476 | 20250110 | 120800 | 24925062330 | 5760 | 5760 | 5770 | 5740 | 4154 |
| 477 | 20250110 | 120700 | 24901143200 | 5770 | 5770 | 5770 | 5760 | 2548 |
| 478 | 20250110 | 120600 | 24886446240 | 5750 | 5780 | 5790 | 5750 | 8629 |
| 479 | 20250110 | 120500 | 24836603360 | 5770 | 5750 | 5770 | 5750 | 6205 |
| 480 | 20250110 | 120400 | 24800849410 | 5750 | 5720 | 5750 | 5720 | 2325 |
| 481 | 20250110 | 120300 | 24787512220 | 5730 | 5760 | 5760 | 5710 | 8925 |
| 482 | 20250110 | 120200 | 24736442070 | 5750 | 5760 | 5760 | 5740 | 6629 |
| 483 | 20250110 | 120100 | 24698288730 | 5760 | 5740 | 5760 | 5720 | 4890 |
| 484 | 20250110 | 120000 | 24670242880 | 5750 | 5740 | 5750 | 5730 | 2637 |
| 485 | 20250110 | 115900 | 24655113250 | 5740 | 5720 | 5740 | 5710 | 6682 |
| 486 | 20250110 | 115800 | 24616857980 | 5730 | 5730 | 5750 | 5720 | 3077 |
| 487 | 20250110 | 115700 | 24599224000 | 5730 | 5720 | 5780 | 5720 | 20195 |
| 488 | 20250110 | 115600 | 24483073710 | 5720 | 5710 | 5720 | 5710 | 5301 |
| 489 | 20250110 | 115500 | 24452778990 | 5700 | 5700 | 5700 | 5700 | 2614 |
| 490 | 20250110 | 115400 | 24437879190 | 5700 | 5680 | 5700 | 5680 | 5634 |
| 491 | 20250110 | 115300 | 24405784030 | 5680 | 5680 | 5680 | 5670 | 2139 |
| 492 | 20250110 | 115200 | 24393636820 | 5680 | 5680 | 5680 | 5670 | 1255 |
| 493 | 20250110 | 115100 | 24386509240 | 5670 | 5680 | 5680 | 5670 | 1062 |
| 494 | 20250110 | 115000 | 24380487560 | 5680 | 5660 | 5680 | 5660 | 799 |
| 495 | 20250110 | 114900 | 24375959200 | 5660 | 5670 | 5670 | 5660 | 1722 |
| 496 | 20250110 | 114800 | 24366210850 | 5670 | 5670 | 5670 | 5660 | 1669 |
| 497 | 20250110 | 114700 | 24356752280 | 5670 | 5680 | 5680 | 5660 | 326 |
| 498 | 20250110 | 114600 | 24354906240 | 5680 | 5670 | 5680 | 5660 | 646 |
| 499 | 20250110 | 114500 | 24351244310 | 5670 | 5660 | 5670 | 5660 | 3238 |
| 500 | 20250110 | 114400 | 24332912440 | 5660 | 5680 | 5680 | 5660 | 4326 |
| 501 | 20250110 | 114300 | 24308389180 | 5670 | 5680 | 5680 | 5670 | 1141 |
| 502 | 20250110 | 114200 | 24301913710 | 5670 | 5680 | 5680 | 5670 | 571 |
| 503 | 20250110 | 114100 | 24298670900 | 5680 | 5680 | 5680 | 5680 | 66 |
| 504 | 20250110 | 114000 | 24298296020 | 5670 | 5690 | 5700 | 5670 | 4141 |
| 505 | 20250110 | 113900 | 24274771540 | 5690 | 5690 | 5700 | 5680 | 1637 |
| 506 | 20250110 | 113800 | 24265464130 | 5700 | 5680 | 5700 | 5680 | 1026 |
| 507 | 20250110 | 113700 | 24259627190 | 5680 | 5690 | 5690 | 5680 | 378 |
| 508 | 20250110 | 113600 | 24257476690 | 5690 | 5690 | 5700 | 5680 | 901 |
| 509 | 20250110 | 113500 | 24252348960 | 5700 | 5680 | 5700 | 5680 | 2039 |
| 510 | 20250110 | 113400 | 24240753730 | 5670 | 5680 | 5680 | 5670 | 1625 |
| 511 | 20250110 | 113300 | 24231524630 | 5680 | 5660 | 5680 | 5660 | 4584 |
| 512 | 20250110 | 113200 | 24205561760 | 5660 | 5660 | 5660 | 5650 | 323 |
| 513 | 20250110 | 113100 | 24203735380 | 5660 | 5640 | 5660 | 5640 | 3727 |
| 514 | 20250110 | 113000 | 24182695010 | 5640 | 5650 | 5660 | 5640 | 550 |
| 515 | 20250110 | 112900 | 24179590050 | 5650 | 5650 | 5650 | 5650 | 2866 |
| 516 | 20250110 | 112800 | 24163397150 | 5640 | 5630 | 5640 | 5630 | 5779 |
| 517 | 20250110 | 112700 | 24130837690 | 5630 | 5640 | 5640 | 5630 | 1254 |
| 518 | 20250110 | 112600 | 24123777460 | 5640 | 5630 | 5640 | 5630 | 773 |
| 519 | 20250110 | 112500 | 24119425270 | 5630 | 5640 | 5640 | 5630 | 14858 |
| 520 | 20250110 | 112400 | 24035746640 | 5650 | 5650 | 5650 | 5640 | 253 |
| 521 | 20250110 | 112300 | 24034318540 | 5650 | 5660 | 5660 | 5650 | 363 |
| 522 | 20250110 | 112200 | 24032264090 | 5660 | 5650 | 5660 | 5640 | 771 |
| 523 | 20250110 | 112100 | 24027912140 | 5650 | 5650 | 5660 | 5640 | 1481 |
| 524 | 20250110 | 112000 | 24019544910 | 5660 | 5670 | 5670 | 5660 | 1281 |
| 525 | 20250110 | 111900 | 24012292790 | 5670 | 5660 | 5670 | 5650 | 310 |
| 526 | 20250110 | 111800 | 24010539390 | 5670 | 5660 | 5670 | 5660 | 676 |
| 527 | 20250110 | 111700 | 24006709050 | 5660 | 5670 | 5670 | 5660 | 755 |
| 528 | 20250110 | 111600 | 24002433030 | 5670 | 5690 | 5690 | 5670 | 349 |
| 529 | 20250110 | 111500 | 24000450260 | 5690 | 5690 | 5690 | 5680 | 1219 |
| 530 | 20250110 | 111400 | 23993514990 | 5660 | 5680 | 5700 | 5660 | 2968 |
| 531 | 20250110 | 111300 | 23976646690 | 5660 | 5680 | 5680 | 5660 | 3987 |
| 532 | 20250110 | 111200 | 23954015040 | 5670 | 5670 | 5680 | 5640 | 2059 |
| 533 | 20250110 | 111100 | 23942366920 | 5660 | 5660 | 5660 | 5650 | 517 |
| 534 | 20250110 | 111000 | 23939440760 | 5660 | 5670 | 5670 | 5660 | 781 |
| 535 | 20250110 | 110900 | 23935019490 | 5670 | 5680 | 5680 | 5660 | 2616 |
| 536 | 20250110 | 110800 | 23920187050 | 5670 | 5670 | 5680 | 5660 | 707 |
| 537 | 20250110 | 110700 | 23916179170 | 5670 | 5680 | 5680 | 5660 | 1995 |
| 538 | 20250110 | 110600 | 23904866060 | 5680 | 5640 | 5680 | 5640 | 3975 |
| 539 | 20250110 | 110500 | 23882370720 | 5640 | 5640 | 5640 | 5630 | 5293 |
| 540 | 20250110 | 110400 | 23852545450 | 5630 | 5640 | 5640 | 5630 | 2773 |
| 541 | 20250110 | 110300 | 23836920680 | 5640 | 5640 | 5650 | 5640 | 477 |
| 542 | 20250110 | 110200 | 23834230300 | 5640 | 5640 | 5650 | 5640 | 2206 |
| 543 | 20250110 | 110100 | 23821781500 | 5640 | 5640 | 5650 | 5630 | 4760 |
| 544 | 20250110 | 110000 | 23794929600 | 5650 | 5640 | 5650 | 5630 | 9583 |
| 545 | 20250110 | 105900 | 23740895430 | 5640 | 5650 | 5650 | 5640 | 7377 |
| 546 | 20250110 | 105800 | 23699269210 | 5650 | 5660 | 5660 | 5650 | 5256 |
| 547 | 20250110 | 105700 | 23669570380 | 5660 | 5660 | 5660 | 5660 | 347 |
| 548 | 20250110 | 105600 | 23667606360 | 5660 | 5660 | 5670 | 5660 | 1469 |
| 549 | 20250110 | 105500 | 23659291780 | 5670 | 5660 | 5670 | 5650 | 4101 |
| 550 | 20250110 | 105400 | 23636081810 | 5660 | 5670 | 5670 | 5650 | 3604 |
| 551 | 20250110 | 105300 | 23615670260 | 5670 | 5680 | 5680 | 5670 | 556 |
| 552 | 20250110 | 105200 | 23612516680 | 5680 | 5670 | 5680 | 5670 | 400 |
| 553 | 20250110 | 105100 | 23610247430 | 5680 | 5670 | 5680 | 5660 | 1078 |
| 554 | 20250110 | 105000 | 23604143640 | 5670 | 5690 | 5690 | 5670 | 2421 |
| 555 | 20250110 | 104900 | 23590403860 | 5670 | 5670 | 5690 | 5670 | 677 |
| 556 | 20250110 | 104800 | 23586558630 | 5670 | 5690 | 5690 | 5670 | 2189 |
| 557 | 20250110 | 104700 | 23574133500 | 5690 | 5690 | 5690 | 5680 | 619 |
| 558 | 20250110 | 104600 | 23570614670 | 5690 | 5700 | 5700 | 5680 | 2811 |
| 559 | 20250110 | 104500 | 23554609330 | 5700 | 5690 | 5710 | 5690 | 1551 |
| 560 | 20250110 | 104400 | 23545768910 | 5690 | 5710 | 5710 | 5690 | 1640 |
| 561 | 20250110 | 104300 | 23536433150 | 5710 | 5710 | 5730 | 5700 | 6163 |
| 562 | 20250110 | 104200 | 23501230030 | 5710 | 5680 | 5720 | 5680 | 6973 |
| 563 | 20250110 | 104100 | 23461433060 | 5680 | 5660 | 5680 | 5650 | 2511 |
| 564 | 20250110 | 104000 | 23447213740 | 5660 | 5660 | 5670 | 5640 | 7878 |
| 565 | 20250110 | 103900 | 23402695580 | 5650 | 5670 | 5670 | 5650 | 15088 |
| 566 | 20250110 | 103800 | 23317258940 | 5660 | 5670 | 5670 | 5660 | 14810 |
| 567 | 20250110 | 103700 | 23233404360 | 5670 | 5680 | 5680 | 5660 | 6986 |
| 568 | 20250110 | 103600 | 23193796320 | 5670 | 5680 | 5700 | 5670 | 6329 |
| 569 | 20250110 | 103500 | 23157862470 | 5680 | 5700 | 5700 | 5680 | 5120 |
| 570 | 20250110 | 103400 | 23128747890 | 5700 | 5690 | 5710 | 5670 | 36114 |
| 571 | 20250110 | 103300 | 22923748510 | 5680 | 5710 | 5710 | 5680 | 23138 |
| 572 | 20250110 | 103200 | 22792127690 | 5710 | 5710 | 5710 | 5700 | 5249 |
| 573 | 20250110 | 103100 | 22762195320 | 5700 | 5750 | 5750 | 5700 | 15419 |
| 574 | 20250110 | 103000 | 22673991610 | 5760 | 5770 | 5770 | 5760 | 1093 |
| 575 | 20250110 | 102900 | 22667695870 | 5770 | 5760 | 5770 | 5760 | 303 |
| 576 | 20250110 | 102800 | 22665949060 | 5750 | 5740 | 5770 | 5740 | 3929 |
| 577 | 20250110 | 102700 | 22643315000 | 5750 | 5770 | 5770 | 5740 | 6744 |
| 578 | 20250110 | 102600 | 22604475850 | 5760 | 5770 | 5770 | 5750 | 1432 |
| 579 | 20250110 | 102500 | 22596234270 | 5770 | 5760 | 5770 | 5750 | 4114 |
| 580 | 20250110 | 102400 | 22572549350 | 5760 | 5710 | 5780 | 5710 | 5394 |
| 581 | 20250110 | 102300 | 22541599570 | 5720 | 5700 | 5720 | 5700 | 5821 |
| 582 | 20250110 | 102200 | 22508384120 | 5720 | 5730 | 5740 | 5700 | 10327 |
| 583 | 20250110 | 102100 | 22449357920 | 5740 | 5770 | 5770 | 5730 | 6562 |
| 584 | 20250110 | 102000 | 22411697700 | 5770 | 5780 | 5780 | 5750 | 2448 |
| 585 | 20250110 | 101900 | 22397574520 | 5780 | 5730 | 5780 | 5730 | 6297 |
| 586 | 20250110 | 101800 | 22361355960 | 5750 | 5790 | 5790 | 5730 | 11303 |
| 587 | 20250110 | 101700 | 22296244590 | 5770 | 5800 | 5810 | 5770 | 14974 |
| 588 | 20250110 | 101600 | 22209486700 | 5810 | 5780 | 5820 | 5760 | 10813 |
| 589 | 20250110 | 101500 | 22146791770 | 5770 | 5760 | 5780 | 5740 | 4881 |
| 590 | 20250110 | 101400 | 22118676550 | 5730 | 5740 | 5760 | 5730 | 7772 |
| 591 | 20250110 | 101300 | 22074007900 | 5740 | 5730 | 5760 | 5700 | 29006 |
| 592 | 20250110 | 101200 | 21908038420 | 5720 | 5770 | 5770 | 5710 | 59695 |
| 593 | 20250110 | 101100 | 21565591370 | 5760 | 5790 | 5790 | 5760 | 4203 |
| 594 | 20250110 | 101000 | 21541339980 | 5780 | 5770 | 5780 | 5760 | 10003 |
| 595 | 20250110 | 100900 | 21483637460 | 5770 | 5800 | 5800 | 5760 | 9422 |
| 596 | 20250110 | 100800 | 21429222060 | 5800 | 5810 | 5820 | 5770 | 59348 |
| 597 | 20250110 | 100700 | 21085374580 | 5810 | 5850 | 5850 | 5810 | 32293 |
| 598 | 20250110 | 100600 | 20897180520 | 5850 | 5840 | 5890 | 5840 | 11287 |
| 599 | 20250110 | 100500 | 20831118050 | 5840 | 5880 | 5890 | 5840 | 29467 |
| 600 | 20250110 | 100400 | 20658509920 | 5870 | 5910 | 5920 | 5870 | 19989 |
| 601 | 20250110 | 100300 | 20540856570 | 5910 | 5910 | 5920 | 5910 | 5077 |
| 602 | 20250110 | 100200 | 20510845150 | 5910 | 5920 | 5940 | 5910 | 11026 |
| 603 | 20250110 | 100100 | 20445580850 | 5920 | 5920 | 5930 | 5910 | 4545 |
| 604 | 20250110 | 100000 | 20418677110 | 5930 | 5930 | 5940 | 5920 | 4570 |
| 605 | 20250110 | 095900 | 20391605600 | 5930 | 5930 | 5950 | 5930 | 2690 |
| 606 | 20250110 | 095800 | 20375634770 | 5930 | 5940 | 5940 | 5920 | 1056 |
| 607 | 20250110 | 095700 | 20369369270 | 5930 | 5930 | 5930 | 5910 | 7831 |
| 608 | 20250110 | 095600 | 20323006270 | 5930 | 5910 | 5940 | 5910 | 6252 |
| 609 | 20250110 | 095500 | 20286006910 | 5910 | 5950 | 5960 | 5890 | 11451 |
| 610 | 20250110 | 095400 | 20218214160 | 5950 | 5980 | 5980 | 5950 | 9985 |
| 611 | 20250110 | 095300 | 20158600930 | 5980 | 6010 | 6010 | 5980 | 1925 |
| 612 | 20250110 | 095200 | 20147072610 | 6020 | 6040 | 6040 | 6000 | 15077 |
| 613 | 20250110 | 095100 | 20056290690 | 6030 | 5990 | 6030 | 5980 | 13377 |
| 614 | 20250110 | 095000 | 19975755750 | 5990 | 5930 | 6030 | 5920 | 31915 |
| 615 | 20250110 | 094900 | 19784515580 | 5930 | 5960 | 5970 | 5930 | 4385 |
| 616 | 20250110 | 094800 | 19758453080 | 5960 | 5970 | 5970 | 5960 | 4119 |
| 617 | 20250110 | 094700 | 19733877060 | 5970 | 5930 | 5980 | 5910 | 8535 |
| 618 | 20250110 | 094600 | 19683076810 | 5930 | 5910 | 5930 | 5880 | 12444 |
| 619 | 20250110 | 094500 | 19609608520 | 5920 | 5950 | 5960 | 5910 | 10523 |
| 620 | 20250110 | 094400 | 19547254570 | 5950 | 5980 | 5980 | 5940 | 11607 |
| 621 | 20250110 | 094300 | 19478105370 | 5980 | 5990 | 5990 | 5970 | 3483 |
| 622 | 20250110 | 094200 | 19457269560 | 5980 | 5950 | 5990 | 5950 | 11165 |
| 623 | 20250110 | 094100 | 19390570810 | 5960 | 5950 | 5970 | 5950 | 7359 |
| 624 | 20250110 | 094000 | 19346723330 | 5950 | 5990 | 5990 | 5950 | 10130 |
| 625 | 20250110 | 093900 | 19286280890 | 5990 | 5950 | 5990 | 5950 | 10907 |
| 626 | 20250110 | 093800 | 19221182870 | 5950 | 5940 | 5960 | 5930 | 13498 |
| 627 | 20250110 | 093700 | 19140866700 | 5930 | 5880 | 5960 | 5870 | 25733 |
| 628 | 20250110 | 093600 | 18989015690 | 5870 | 5970 | 5980 | 5870 | 50750 |
| 629 | 20250110 | 093500 | 18688530360 | 5980 | 5940 | 5990 | 5910 | 34347 |
| 630 | 20250110 | 093400 | 18483873260 | 5950 | 6100 | 6100 | 5900 | 104982 |
| 631 | 20250110 | 093300 | 17855991250 | 6100 | 6130 | 6140 | 6100 | 10503 |
| 632 | 20250110 | 093200 | 17791671670 | 6130 | 6140 | 6150 | 6130 | 5849 |
| 633 | 20250110 | 093100 | 17755796960 | 6140 | 6140 | 6160 | 6130 | 21664 |
| 634 | 20250110 | 093000 | 17622711710 | 6150 | 6110 | 6150 | 6110 | 10849 |
| 635 | 20250110 | 092900 | 17556281090 | 6130 | 6100 | 6150 | 6070 | 24129 |
| 636 | 20250110 | 092800 | 17409358400 | 6100 | 6100 | 6130 | 6080 | 15937 |
| 637 | 20250110 | 092700 | 17312144960 | 6110 | 6130 | 6150 | 6100 | 18973 |
| 638 | 20250110 | 092600 | 17196135630 | 6130 | 6180 | 6190 | 6130 | 20276 |
| 639 | 20250110 | 092500 | 17071086760 | 6180 | 6180 | 6230 | 6170 | 44598 |
| 640 | 20250110 | 092400 | 16794643150 | 6180 | 6150 | 6180 | 6150 | 11144 |
| 641 | 20250110 | 092300 | 16725929950 | 6150 | 6180 | 6200 | 6120 | 21625 |
| 642 | 20250110 | 092200 | 16592638550 | 6190 | 6120 | 6230 | 6120 | 59892 |
| 643 | 20250110 | 092100 | 16221450030 | 6130 | 6090 | 6140 | 6090 | 6148 |
| 644 | 20250110 | 092000 | 16183816790 | 6110 | 6140 | 6150 | 6100 | 28224 |
| 645 | 20250110 | 091900 | 16011073970 | 6140 | 6150 | 6180 | 6130 | 29143 |
| 646 | 20250110 | 091800 | 15831651550 | 6150 | 6090 | 6170 | 6090 | 20217 |
| 647 | 20250110 | 091700 | 15707647830 | 6090 | 6100 | 6110 | 6080 | 7632 |
| 648 | 20250110 | 091600 | 15661108560 | 6100 | 6050 | 6120 | 6050 | 12670 |
| 649 | 20250110 | 091500 | 15584046650 | 6050 | 6140 | 6160 | 6050 | 51010 |
| 650 | 20250110 | 091400 | 15271956550 | 6130 | 6060 | 6150 | 6050 | 32906 |
| 651 | 20250110 | 091300 | 15071157800 | 6060 | 6050 | 6100 | 6040 | 22757 |
| 652 | 20250110 | 091200 | 14932961870 | 6040 | 6030 | 6050 | 6000 | 47643 |
| 653 | 20250110 | 091100 | 14646255140 | 6030 | 6060 | 6090 | 6030 | 21605 |
| 654 | 20250110 | 091000 | 14515443230 | 6060 | 6070 | 6100 | 6030 | 28586 |
| 655 | 20250110 | 090900 | 14341963290 | 6070 | 6120 | 6130 | 6020 | 71490 |
| 656 | 20250110 | 090800 | 13908606410 | 6130 | 6130 | 6170 | 6080 | 59265 |
| 657 | 20250110 | 090700 | 13546621430 | 6130 | 6230 | 6240 | 6050 | 123605 |
| 658 | 20250110 | 090600 | 12788837780 | 6230 | 6360 | 6440 | 6160 | 139393 |
| 659 | 20250110 | 090500 | 11914796610 | 6320 | 6480 | 6500 | 6310 | 127234 |
| 660 | 20250110 | 090400 | 11100307290 | 6480 | 6300 | 6560 | 6300 | 163111 |
| 661 | 20250110 | 090300 | 10048132850 | 6300 | 6440 | 6440 | 6250 | 123290 |
| 662 | 20250110 | 090200 | 9267859340 | 6430 | 6340 | 6550 | 6330 | 299995 |
| 663 | 20250110 | 090100 | 7339160810 | 6350 | 6430 | 6650 | 6190 | 657950 |
| 664 | 20250110 | 090000 | 3104222690 | 6430 | 6230 | 6450 | 6070 | 497928 |