33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 3 | 20250113 | 195800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250113 | 195700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250113 | 195600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250113 | 195500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250113 | 195400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250113 | 195300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250113 | 195200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250113 | 195100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250113 | 195000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250113 | 194900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250113 | 194800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250113 | 194700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250113 | 194600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250113 | 194500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250113 | 194400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250113 | 194300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250113 | 194200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250113 | 194100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250113 | 194000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250113 | 193900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250113 | 193800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250113 | 193700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250113 | 193600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250113 | 193500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250113 | 193400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250113 | 193300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250113 | 193200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250113 | 193100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250113 | 193000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250113 | 192900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 33 | 20250113 | 192800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250113 | 192700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250113 | 192600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250113 | 192500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250113 | 192400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250113 | 192300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250113 | 192200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250113 | 192100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250113 | 192000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250113 | 191900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250113 | 191800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250113 | 191700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250113 | 191600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250113 | 191500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250113 | 191400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250113 | 191300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250113 | 191200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250113 | 191100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250113 | 191000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250113 | 190900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250113 | 190800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250113 | 190700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250113 | 190600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250113 | 190500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250113 | 190400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250113 | 190300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250113 | 190200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250113 | 190100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250113 | 190000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250113 | 185900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 63 | 20250113 | 185800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250113 | 185700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250113 | 185600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250113 | 185500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250113 | 185400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250113 | 185300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250113 | 185200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250113 | 185100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250113 | 185000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250113 | 184900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250113 | 184800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250113 | 184700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250113 | 184600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250113 | 184500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250113 | 184400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250113 | 184300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250113 | 184200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250113 | 184100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250113 | 184000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250113 | 183900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250113 | 183800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250113 | 183700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250113 | 183600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250113 | 183500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250113 | 183400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250113 | 183300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250113 | 183200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250113 | 183100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250113 | 183000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250113 | 182900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 93 | 20250113 | 182800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250113 | 182700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250113 | 182600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250113 | 182500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250113 | 182400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250113 | 182300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250113 | 182200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250113 | 182100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250113 | 182000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250113 | 181900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250113 | 181800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250113 | 181700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250113 | 181600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250113 | 181500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250113 | 181400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250113 | 181300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250113 | 181200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250113 | 181100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250113 | 181000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250113 | 180900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250113 | 180800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250113 | 180700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250113 | 180600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250113 | 180500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250113 | 180400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250113 | 180300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250113 | 180200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250113 | 180100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250113 | 180000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250113 | 175900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 123 | 20250113 | 175800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250113 | 175700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250113 | 175600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250113 | 175500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250113 | 175400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250113 | 175300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250113 | 175200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250113 | 175100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250113 | 175000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250113 | 174900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250113 | 174800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250113 | 174700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250113 | 174600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250113 | 174500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250113 | 174400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250113 | 174300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250113 | 174200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250113 | 174100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250113 | 174000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250113 | 173900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250113 | 173800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250113 | 173700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250113 | 173600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250113 | 173500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250113 | 173400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250113 | 173300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250113 | 173200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250113 | 173100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250113 | 173000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250113 | 172900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 153 | 20250113 | 172800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250113 | 172700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250113 | 172600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250113 | 172500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250113 | 172400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250113 | 172300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250113 | 172200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250113 | 172100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250113 | 172000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250113 | 171900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250113 | 171800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250113 | 171700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250113 | 171600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250113 | 171500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250113 | 171400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250113 | 171300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250113 | 171200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250113 | 171100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250113 | 171000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250113 | 170900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250113 | 170800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250113 | 170700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250113 | 170600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250113 | 170500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250113 | 170400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250113 | 170300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250113 | 170200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250113 | 170100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250113 | 170000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250113 | 165900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 183 | 20250113 | 165800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250113 | 165700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250113 | 165600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250113 | 165500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250113 | 165400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250113 | 165300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250113 | 165200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250113 | 165100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250113 | 165000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250113 | 164900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250113 | 164800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250113 | 164700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250113 | 164600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250113 | 164500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250113 | 164400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250113 | 164300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250113 | 164200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250113 | 164100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250113 | 164000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250113 | 163900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250113 | 163800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250113 | 163700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250113 | 163600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250113 | 163500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250113 | 163400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250113 | 163300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250113 | 163200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250113 | 163100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250113 | 163000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250113 | 162900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 213 | 20250113 | 162800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250113 | 162700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250113 | 162600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250113 | 162500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250113 | 162400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250113 | 162300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250113 | 162200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250113 | 162100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250113 | 162000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250113 | 161900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250113 | 161800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250113 | 161700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250113 | 161600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250113 | 161500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250113 | 161400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250113 | 161300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250113 | 161200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250113 | 161100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250113 | 161000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250113 | 160900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250113 | 160800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250113 | 160700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250113 | 160600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250113 | 160500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250113 | 160400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250113 | 160300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250113 | 160200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250113 | 160100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250113 | 160000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250113 | 155900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 243 | 20250113 | 155800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250113 | 155700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250113 | 155600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250113 | 155500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250113 | 155400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250113 | 155300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250113 | 155200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250113 | 155100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250113 | 155000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250113 | 154900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250113 | 154800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250113 | 154700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250113 | 154600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250113 | 154500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250113 | 154400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250113 | 154300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250113 | 154200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250113 | 154100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250113 | 154000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250113 | 153900 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250113 | 153800 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20250113 | 153700 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250113 | 153600 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20250113 | 153500 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20250113 | 153400 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20250113 | 153300 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20250113 | 153200 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20250113 | 153100 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20250113 | 153000 | 7031091150 | 5250 | 5250 | 5250 | 5250 | 49439 |
| 272 | 20250113 | 152900 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 273 | 20250113 | 152800 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250113 | 152700 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250113 | 152600 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250113 | 152500 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250113 | 152400 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250113 | 152300 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250113 | 152200 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250113 | 152100 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250113 | 152000 | 6771536400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250113 | 151900 | 6771536400 | 5320 | 5310 | 5330 | 5310 | 2620 |
| 283 | 20250113 | 151800 | 6757612440 | 5310 | 5320 | 5340 | 5300 | 3727 |
| 284 | 20250113 | 151700 | 6737833820 | 5330 | 5320 | 5340 | 5300 | 6165 |
| 285 | 20250113 | 151600 | 6705053290 | 5310 | 5310 | 5320 | 5310 | 1310 |
| 286 | 20250113 | 151500 | 6698090070 | 5310 | 5320 | 5320 | 5310 | 3012 |
| 287 | 20250113 | 151400 | 6682090930 | 5320 | 5320 | 5330 | 5310 | 2404 |
| 288 | 20250113 | 151300 | 6669313750 | 5320 | 5330 | 5330 | 5320 | 3211 |
| 289 | 20250113 | 151200 | 6652224320 | 5330 | 5350 | 5350 | 5330 | 1785 |
| 290 | 20250113 | 151100 | 6642697410 | 5350 | 5350 | 5350 | 5320 | 1510 |
| 291 | 20250113 | 151000 | 6634641720 | 5350 | 5330 | 5350 | 5320 | 756 |
| 292 | 20250113 | 150900 | 6630604930 | 5330 | 5340 | 5340 | 5320 | 1497 |
| 293 | 20250113 | 150800 | 6622625460 | 5340 | 5340 | 5340 | 5340 | 23 |
| 294 | 20250113 | 150700 | 6622502640 | 5350 | 5330 | 5350 | 5320 | 76 |
| 295 | 20250113 | 150600 | 6622096180 | 5320 | 5320 | 5350 | 5320 | 1605 |
| 296 | 20250113 | 150500 | 6613519750 | 5320 | 5330 | 5330 | 5320 | 3142 |
| 297 | 20250113 | 150400 | 6596794200 | 5330 | 5330 | 5350 | 5320 | 1437 |
| 298 | 20250113 | 150300 | 6589126260 | 5310 | 5310 | 5310 | 5310 | 1793 |
| 299 | 20250113 | 150200 | 6579605430 | 5310 | 5330 | 5330 | 5310 | 4296 |
| 300 | 20250113 | 150100 | 6556786930 | 5340 | 5310 | 5340 | 5310 | 1897 |
| 301 | 20250113 | 150000 | 6546705180 | 5310 | 5310 | 5330 | 5300 | 1337 |
| 302 | 20250113 | 145900 | 6539612170 | 5330 | 5330 | 5330 | 5310 | 87 |
| 303 | 20250113 | 145800 | 6539149870 | 5300 | 5310 | 5330 | 5300 | 2594 |
| 304 | 20250113 | 145700 | 6525368620 | 5300 | 5340 | 5350 | 5300 | 12276 |
| 305 | 20250113 | 145600 | 6460147570 | 5350 | 5350 | 5350 | 5340 | 2045 |
| 306 | 20250113 | 145500 | 6449209340 | 5350 | 5340 | 5350 | 5340 | 2952 |
| 307 | 20250113 | 145400 | 6433440770 | 5340 | 5360 | 5360 | 5340 | 3231 |
| 308 | 20250113 | 145300 | 6416171410 | 5360 | 5380 | 5380 | 5360 | 590 |
| 309 | 20250113 | 145200 | 6413006370 | 5380 | 5380 | 5390 | 5370 | 2412 |
| 310 | 20250113 | 145100 | 6400035350 | 5380 | 5390 | 5390 | 5380 | 155 |
| 311 | 20250113 | 145000 | 6399201430 | 5390 | 5360 | 5390 | 5360 | 326 |
| 312 | 20250113 | 144900 | 6397450580 | 5390 | 5370 | 5390 | 5360 | 3769 |
| 313 | 20250113 | 144800 | 6377207910 | 5370 | 5320 | 5370 | 5320 | 1818 |
| 314 | 20250113 | 144700 | 6367470720 | 5360 | 5350 | 5360 | 5320 | 4379 |
| 315 | 20250113 | 144600 | 6344128940 | 5350 | 5340 | 5360 | 5330 | 2856 |
| 316 | 20250113 | 144500 | 6328891130 | 5340 | 5360 | 5360 | 5340 | 1096 |
| 317 | 20250113 | 144400 | 6323030370 | 5370 | 5380 | 5380 | 5370 | 395 |
| 318 | 20250113 | 144300 | 6320908220 | 5370 | 5360 | 5370 | 5340 | 1802 |
| 319 | 20250113 | 144200 | 6311254710 | 5360 | 5370 | 5370 | 5360 | 719 |
| 320 | 20250113 | 144100 | 6307397990 | 5370 | 5390 | 5390 | 5370 | 1166 |
| 321 | 20250113 | 144000 | 6301122910 | 5400 | 5410 | 5410 | 5400 | 840 |
| 322 | 20250113 | 143900 | 6296586730 | 5420 | 5390 | 5420 | 5390 | 1986 |
| 323 | 20250113 | 143800 | 6285847320 | 5390 | 5390 | 5390 | 5390 | 1830 |
| 324 | 20250113 | 143700 | 6275983620 | 5390 | 5370 | 5400 | 5370 | 1443 |
| 325 | 20250113 | 143600 | 6268210800 | 5370 | 5380 | 5390 | 5360 | 2032 |
| 326 | 20250113 | 143500 | 6257291270 | 5390 | 5360 | 5390 | 5360 | 4272 |
| 327 | 20250113 | 143400 | 6234340720 | 5370 | 5350 | 5370 | 5350 | 1534 |
| 328 | 20250113 | 143300 | 6226120160 | 5360 | 5340 | 5360 | 5330 | 2546 |
| 329 | 20250113 | 143200 | 6212523320 | 5340 | 5340 | 5360 | 5330 | 1728 |
| 330 | 20250113 | 143100 | 6203296380 | 5340 | 5340 | 5350 | 5330 | 978 |
| 331 | 20250113 | 143000 | 6198075840 | 5330 | 5330 | 5340 | 5310 | 9292 |
| 332 | 20250113 | 142900 | 6148626110 | 5330 | 5380 | 5390 | 5310 | 49191 |
| 333 | 20250113 | 142800 | 5885509330 | 5380 | 5400 | 5400 | 5380 | 4484 |
| 334 | 20250113 | 142700 | 5861345690 | 5400 | 5400 | 5400 | 5390 | 1312 |
| 335 | 20250113 | 142600 | 5854271770 | 5400 | 5430 | 5430 | 5390 | 6593 |
| 336 | 20250113 | 142500 | 5818683820 | 5410 | 5430 | 5430 | 5410 | 3939 |
| 337 | 20250113 | 142400 | 5797354200 | 5430 | 5430 | 5430 | 5410 | 1459 |
| 338 | 20250113 | 142300 | 5789443960 | 5420 | 5450 | 5450 | 5420 | 808 |
| 339 | 20250113 | 142200 | 5785061000 | 5450 | 5400 | 5450 | 5400 | 1880 |
| 340 | 20250113 | 142100 | 5774860070 | 5400 | 5420 | 5430 | 5400 | 3509 |
| 341 | 20250113 | 142000 | 5755905940 | 5430 | 5430 | 5430 | 5400 | 4100 |
| 342 | 20250113 | 141900 | 5733736810 | 5430 | 5420 | 5430 | 5410 | 1508 |
| 343 | 20250113 | 141800 | 5725562930 | 5420 | 5420 | 5430 | 5400 | 3287 |
| 344 | 20250113 | 141700 | 5707789000 | 5420 | 5420 | 5440 | 5420 | 1373 |
| 345 | 20250113 | 141600 | 5700343190 | 5430 | 5430 | 5440 | 5420 | 5010 |
| 346 | 20250113 | 141500 | 5673115980 | 5410 | 5430 | 5450 | 5400 | 10107 |
| 347 | 20250113 | 141400 | 5618303430 | 5430 | 5410 | 5430 | 5400 | 2545 |
| 348 | 20250113 | 141300 | 5604535820 | 5400 | 5420 | 5440 | 5390 | 15324 |
| 349 | 20250113 | 141200 | 5521627890 | 5420 | 5430 | 5450 | 5420 | 6651 |
| 350 | 20250113 | 141100 | 5485511080 | 5440 | 5450 | 5480 | 5420 | 9342 |
| 351 | 20250113 | 141000 | 5434614600 | 5470 | 5460 | 5480 | 5420 | 17924 |
| 352 | 20250113 | 140900 | 5336940800 | 5460 | 5540 | 5540 | 5440 | 26607 |
| 353 | 20250113 | 140800 | 5191532060 | 5540 | 5560 | 5560 | 5510 | 5338 |
| 354 | 20250113 | 140700 | 5162007110 | 5550 | 5590 | 5590 | 5520 | 6746 |
| 355 | 20250113 | 140600 | 5124636940 | 5590 | 5560 | 5590 | 5550 | 6683 |
| 356 | 20250113 | 140500 | 5087371310 | 5560 | 5540 | 5590 | 5530 | 8291 |
| 357 | 20250113 | 140400 | 5041217690 | 5540 | 5550 | 5550 | 5520 | 26483 |
| 358 | 20250113 | 140300 | 4894589160 | 5560 | 5620 | 5620 | 5540 | 26454 |
| 359 | 20250113 | 140200 | 4747189850 | 5620 | 5670 | 5670 | 5620 | 27487 |
| 360 | 20250113 | 140100 | 4591995380 | 5670 | 5700 | 5700 | 5620 | 62846 |
| 361 | 20250113 | 140000 | 4236321480 | 5690 | 5600 | 5700 | 5600 | 188920 |
| 362 | 20250113 | 135900 | 3167050380 | 5610 | 5510 | 5650 | 5510 | 99722 |
| 363 | 20250113 | 135800 | 2608762460 | 5510 | 5500 | 5510 | 5480 | 3894 |
| 364 | 20250113 | 135700 | 2587352380 | 5510 | 5530 | 5530 | 5510 | 279 |
| 365 | 20250113 | 135600 | 2585814800 | 5540 | 5530 | 5540 | 5500 | 2862 |
| 366 | 20250113 | 135500 | 2569983980 | 5530 | 5530 | 5540 | 5520 | 1319 |
| 367 | 20250113 | 135400 | 2562696050 | 5530 | 5540 | 5540 | 5520 | 5273 |
| 368 | 20250113 | 135300 | 2533551010 | 5540 | 5520 | 5540 | 5520 | 8036 |
| 369 | 20250113 | 135200 | 2489115320 | 5530 | 5520 | 5540 | 5510 | 12398 |
| 370 | 20250113 | 135100 | 2420607470 | 5520 | 5510 | 5520 | 5510 | 3873 |
| 371 | 20250113 | 135000 | 2399256070 | 5510 | 5480 | 5510 | 5480 | 6132 |
| 372 | 20250113 | 134900 | 2365479090 | 5470 | 5460 | 5470 | 5460 | 338 |
| 373 | 20250113 | 134800 | 2363630780 | 5450 | 5450 | 5450 | 5450 | 194 |
| 374 | 20250113 | 134700 | 2362573480 | 5450 | 5460 | 5460 | 5450 | 1765 |
| 375 | 20250113 | 134600 | 2352940570 | 5460 | 5500 | 5500 | 5460 | 2365 |
| 376 | 20250113 | 134500 | 2339970470 | 5500 | 5510 | 5510 | 5470 | 4496 |
| 377 | 20250113 | 134400 | 2315352420 | 5510 | 5500 | 5510 | 5500 | 4467 |
| 378 | 20250113 | 134300 | 2290762050 | 5500 | 5490 | 5500 | 5490 | 784 |
| 379 | 20250113 | 134200 | 2286457880 | 5480 | 5470 | 5480 | 5470 | 1014 |
| 380 | 20250113 | 134100 | 2280901480 | 5470 | 5470 | 5480 | 5460 | 530 |
| 381 | 20250113 | 134000 | 2278002560 | 5470 | 5470 | 5470 | 5470 | 9 |
| 382 | 20250113 | 133900 | 2277953330 | 5450 | 5450 | 5450 | 5450 | 20 |
| 383 | 20250113 | 133800 | 2277844330 | 5450 | 5460 | 5460 | 5450 | 2358 |
| 384 | 20250113 | 133700 | 2264972310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 385 | 20250113 | 133600 | 2264972310 | 5460 | 5450 | 5460 | 5440 | 2500 |
| 386 | 20250113 | 133500 | 2251331810 | 5440 | 5450 | 5480 | 5440 | 467 |
| 387 | 20250113 | 133400 | 2248786730 | 5460 | 5460 | 5460 | 5460 | 180 |
| 388 | 20250113 | 133300 | 2247803930 | 5450 | 5450 | 5460 | 5450 | 1119 |
| 389 | 20250113 | 133200 | 2241705370 | 5450 | 5450 | 5450 | 5450 | 63 |
| 390 | 20250113 | 133100 | 2241362020 | 5450 | 5450 | 5450 | 5450 | 91 |
| 391 | 20250113 | 133000 | 2240866070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 392 | 20250113 | 132900 | 2240866070 | 5430 | 5450 | 5450 | 5430 | 2170 |
| 393 | 20250113 | 132800 | 2229064610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 394 | 20250113 | 132700 | 2229064610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 395 | 20250113 | 132600 | 2229064610 | 5450 | 5470 | 5480 | 5450 | 3191 |
| 396 | 20250113 | 132500 | 2211633040 | 5480 | 5470 | 5480 | 5460 | 1796 |
| 397 | 20250113 | 132400 | 2201808870 | 5450 | 5450 | 5450 | 5450 | 250 |
| 398 | 20250113 | 132300 | 2200446370 | 5450 | 5450 | 5450 | 5450 | 0 |
| 399 | 20250113 | 132200 | 2200446370 | 5450 | 5450 | 5450 | 5450 | 30 |
| 400 | 20250113 | 132100 | 2200282870 | 5430 | 5490 | 5500 | 5430 | 7586 |
| 401 | 20250113 | 132000 | 2158794640 | 5490 | 5480 | 5500 | 5480 | 1435 |
| 402 | 20250113 | 131900 | 2150926540 | 5480 | 5490 | 5490 | 5480 | 283 |
| 403 | 20250113 | 131800 | 2149372880 | 5470 | 5470 | 5470 | 5470 | 509 |
| 404 | 20250113 | 131700 | 2146588650 | 5470 | 5470 | 5470 | 5470 | 107 |
| 405 | 20250113 | 131600 | 2146003360 | 5480 | 5460 | 5480 | 5460 | 1222 |
| 406 | 20250113 | 131500 | 2139319900 | 5480 | 5470 | 5480 | 5460 | 803 |
| 407 | 20250113 | 131400 | 2134923140 | 5500 | 5480 | 5500 | 5460 | 2064 |
| 408 | 20250113 | 131300 | 2123591820 | 5480 | 5490 | 5490 | 5460 | 2675 |
| 409 | 20250113 | 131200 | 2108936560 | 5490 | 5480 | 5490 | 5480 | 1464 |
| 410 | 20250113 | 131100 | 2100903860 | 5480 | 5480 | 5480 | 5480 | 211 |
| 411 | 20250113 | 131000 | 2099747580 | 5480 | 5470 | 5480 | 5440 | 74 |
| 412 | 20250113 | 130900 | 2099344630 | 5480 | 5460 | 5480 | 5440 | 96 |
| 413 | 20250113 | 130800 | 2098821900 | 5430 | 5440 | 5440 | 5430 | 227 |
| 414 | 20250113 | 130700 | 2097587320 | 5440 | 5450 | 5450 | 5440 | 4734 |
| 415 | 20250113 | 130600 | 2071808350 | 5450 | 5450 | 5460 | 5450 | 803 |
| 416 | 20250113 | 130500 | 2067430290 | 5450 | 5460 | 5460 | 5450 | 779 |
| 417 | 20250113 | 130400 | 2063177340 | 5460 | 5490 | 5490 | 5450 | 2563 |
| 418 | 20250113 | 130300 | 2049168150 | 5470 | 5490 | 5510 | 5460 | 7459 |
| 419 | 20250113 | 130200 | 2008142980 | 5490 | 5430 | 5500 | 5430 | 6640 |
| 420 | 20250113 | 130100 | 1971868590 | 5430 | 5430 | 5430 | 5430 | 1129 |
| 421 | 20250113 | 130000 | 1965738120 | 5420 | 5420 | 5420 | 5420 | 1516 |
| 422 | 20250113 | 125900 | 1957521400 | 5420 | 5420 | 5420 | 5420 | 2 |
| 423 | 20250113 | 125800 | 1957510560 | 5420 | 5420 | 5420 | 5420 | 124 |
| 424 | 20250113 | 125700 | 1956838480 | 5420 | 5410 | 5420 | 5410 | 1840 |
| 425 | 20250113 | 125600 | 1946884070 | 5410 | 5410 | 5410 | 5410 | 3 |
| 426 | 20250113 | 125500 | 1946867840 | 5400 | 5390 | 5400 | 5390 | 72 |
| 427 | 20250113 | 125400 | 1946479460 | 5400 | 5390 | 5400 | 5390 | 494 |
| 428 | 20250113 | 125300 | 1943812410 | 5400 | 5410 | 5410 | 5400 | 4764 |
| 429 | 20250113 | 125200 | 1918067020 | 5410 | 5410 | 5410 | 5410 | 20 |
| 430 | 20250113 | 125100 | 1917958820 | 5410 | 5410 | 5410 | 5410 | 50 |
| 431 | 20250113 | 125000 | 1917688320 | 5410 | 5420 | 5420 | 5410 | 116 |
| 432 | 20250113 | 124900 | 1917059760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 433 | 20250113 | 124800 | 1917059760 | 5420 | 5410 | 5420 | 5410 | 131 |
| 434 | 20250113 | 124700 | 1916350050 | 5420 | 5410 | 5420 | 5410 | 19 |
| 435 | 20250113 | 124600 | 1916247250 | 5420 | 5420 | 5420 | 5420 | 19 |
| 436 | 20250113 | 124500 | 1916144270 | 5410 | 5410 | 5410 | 5410 | 80 |
| 437 | 20250113 | 124400 | 1915711470 | 5410 | 5410 | 5410 | 5410 | 20 |
| 438 | 20250113 | 124300 | 1915603270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 439 | 20250113 | 124200 | 1915603270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 440 | 20250113 | 124100 | 1915603270 | 5410 | 5410 | 5410 | 5410 | 175 |
| 441 | 20250113 | 124000 | 1914656520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 442 | 20250113 | 123900 | 1914656520 | 5410 | 5410 | 5410 | 5410 | 781 |
| 443 | 20250113 | 123800 | 1910431310 | 5420 | 5410 | 5420 | 5410 | 215 |
| 444 | 20250113 | 123700 | 1909268060 | 5410 | 5410 | 5420 | 5410 | 659 |
| 445 | 20250113 | 123600 | 1905702530 | 5410 | 5430 | 5430 | 5410 | 183 |
| 446 | 20250113 | 123500 | 1904710530 | 5430 | 5430 | 5430 | 5430 | 67 |
| 447 | 20250113 | 123400 | 1904346720 | 5430 | 5430 | 5430 | 5420 | 3020 |
| 448 | 20250113 | 123300 | 1887948580 | 5430 | 5430 | 5440 | 5430 | 348 |
| 449 | 20250113 | 123200 | 1886055970 | 5440 | 5440 | 5440 | 5440 | 7 |
| 450 | 20250113 | 123100 | 1886017890 | 5430 | 5430 | 5430 | 5430 | 4818 |
| 451 | 20250113 | 123000 | 1859856150 | 5410 | 5410 | 5410 | 5410 | 50 |
| 452 | 20250113 | 122900 | 1859585650 | 5410 | 5410 | 5410 | 5410 | 1257 |
| 453 | 20250113 | 122800 | 1852785280 | 5410 | 5410 | 5410 | 5410 | 115 |
| 454 | 20250113 | 122700 | 1852163130 | 5410 | 5410 | 5410 | 5410 | 35 |
| 455 | 20250113 | 122600 | 1851973780 | 5410 | 5410 | 5410 | 5410 | 10 |
| 456 | 20250113 | 122500 | 1851919680 | 5410 | 5410 | 5410 | 5410 | 60 |
| 457 | 20250113 | 122400 | 1851595080 | 5410 | 5410 | 5410 | 5410 | 471 |
| 458 | 20250113 | 122300 | 1849046970 | 5410 | 5410 | 5410 | 5410 | 502 |
| 459 | 20250113 | 122200 | 1846331150 | 5410 | 5410 | 5410 | 5410 | 1252 |
| 460 | 20250113 | 122100 | 1839557830 | 5410 | 5420 | 5420 | 5410 | 236 |
| 461 | 20250113 | 122000 | 1838279460 | 5420 | 5420 | 5420 | 5420 | 101 |
| 462 | 20250113 | 121900 | 1837732040 | 5420 | 5420 | 5420 | 5420 | 200 |
| 463 | 20250113 | 121800 | 1836648040 | 5430 | 5440 | 5440 | 5430 | 584 |
| 464 | 20250113 | 121700 | 1833476560 | 5430 | 5430 | 5430 | 5430 | 270 |
| 465 | 20250113 | 121600 | 1832010460 | 5430 | 5450 | 5450 | 5430 | 207 |
| 466 | 20250113 | 121500 | 1830886410 | 5450 | 5450 | 5450 | 5450 | 4 |
| 467 | 20250113 | 121400 | 1830864610 | 5450 | 5450 | 5450 | 5450 | 2 |
| 468 | 20250113 | 121300 | 1830853710 | 5440 | 5440 | 5450 | 5440 | 870 |
| 469 | 20250113 | 121200 | 1826115910 | 5450 | 5440 | 5450 | 5440 | 31 |
| 470 | 20250113 | 121100 | 1825947260 | 5440 | 5430 | 5440 | 5430 | 148 |
| 471 | 20250113 | 121000 | 1825143520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 472 | 20250113 | 120900 | 1825143520 | 5430 | 5430 | 5430 | 5430 | 51 |
| 473 | 20250113 | 120800 | 1824866590 | 5410 | 5420 | 5440 | 5410 | 171 |
| 474 | 20250113 | 120700 | 1823937750 | 5420 | 5420 | 5420 | 5420 | 607 |
| 475 | 20250113 | 120600 | 1820647810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 476 | 20250113 | 120500 | 1820647810 | 5420 | 5450 | 5450 | 5410 | 4534 |
| 477 | 20250113 | 120400 | 1796048710 | 5460 | 5470 | 5470 | 5450 | 1217 |
| 478 | 20250113 | 120300 | 1789405680 | 5470 | 5470 | 5470 | 5470 | 54 |
| 479 | 20250113 | 120200 | 1789110300 | 5450 | 5450 | 5450 | 5450 | 5 |
| 480 | 20250113 | 120100 | 1789083050 | 5470 | 5480 | 5480 | 5470 | 2525 |
| 481 | 20250113 | 120000 | 1775246060 | 5480 | 5470 | 5480 | 5470 | 2253 |
| 482 | 20250113 | 115900 | 1762900790 | 5450 | 5470 | 5480 | 5450 | 470 |
| 483 | 20250113 | 115800 | 1760329860 | 5470 | 5460 | 5470 | 5450 | 598 |
| 484 | 20250113 | 115700 | 1757063800 | 5470 | 5460 | 5470 | 5460 | 181 |
| 485 | 20250113 | 115600 | 1756075530 | 5440 | 5450 | 5450 | 5440 | 443 |
| 486 | 20250113 | 115500 | 1753665480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 487 | 20250113 | 115400 | 1753665480 | 5440 | 5450 | 5470 | 5440 | 3301 |
| 488 | 20250113 | 115300 | 1735612550 | 5450 | 5450 | 5450 | 5450 | 55 |
| 489 | 20250113 | 115200 | 1735312800 | 5440 | 5440 | 5450 | 5440 | 787 |
| 490 | 20250113 | 115100 | 1731029520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 491 | 20250113 | 115000 | 1731029520 | 5440 | 5440 | 5440 | 5440 | 406 |
| 492 | 20250113 | 114900 | 1728820880 | 5440 | 5440 | 5440 | 5440 | 35 |
| 493 | 20250113 | 114800 | 1728630480 | 5440 | 5440 | 5440 | 5440 | 96 |
| 494 | 20250113 | 114700 | 1728108240 | 5440 | 5440 | 5440 | 5440 | 10 |
| 495 | 20250113 | 114600 | 1728053840 | 5430 | 5440 | 5440 | 5430 | 346 |
| 496 | 20250113 | 114500 | 1726174560 | 5440 | 5440 | 5440 | 5430 | 1483 |
| 497 | 20250113 | 114400 | 1718107050 | 5440 | 5440 | 5440 | 5440 | 135 |
| 498 | 20250113 | 114300 | 1717372650 | 5400 | 5420 | 5440 | 5400 | 2252 |
| 499 | 20250113 | 114200 | 1705196300 | 5440 | 5420 | 5440 | 5420 | 527 |
| 500 | 20250113 | 114100 | 1702337240 | 5420 | 5410 | 5420 | 5410 | 130 |
| 501 | 20250113 | 114000 | 1701633840 | 5400 | 5410 | 5410 | 5400 | 1913 |
| 502 | 20250113 | 113900 | 1691287410 | 5410 | 5410 | 5410 | 5410 | 148 |
| 503 | 20250113 | 113800 | 1690486730 | 5410 | 5420 | 5430 | 5410 | 1219 |
| 504 | 20250113 | 113700 | 1683880360 | 5420 | 5430 | 5430 | 5420 | 219 |
| 505 | 20250113 | 113600 | 1682691220 | 5420 | 5420 | 5420 | 5420 | 481 |
| 506 | 20250113 | 113500 | 1680084200 | 5430 | 5430 | 5430 | 5430 | 55 |
| 507 | 20250113 | 113400 | 1679785550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 508 | 20250113 | 113300 | 1679785550 | 5420 | 5420 | 5420 | 5420 | 514 |
| 509 | 20250113 | 113200 | 1676999670 | 5420 | 5420 | 5420 | 5420 | 210 |
| 510 | 20250113 | 113100 | 1675861470 | 5430 | 5430 | 5430 | 5430 | 113 |
| 511 | 20250113 | 113000 | 1675247880 | 5430 | 5430 | 5430 | 5430 | 5 |
| 512 | 20250113 | 112900 | 1675220730 | 5430 | 5440 | 5440 | 5430 | 199 |
| 513 | 20250113 | 112800 | 1674140060 | 5440 | 5440 | 5440 | 5440 | 106 |
| 514 | 20250113 | 112700 | 1673563420 | 5440 | 5430 | 5440 | 5430 | 333 |
| 515 | 20250113 | 112600 | 1671755130 | 5430 | 5430 | 5430 | 5430 | 1 |
| 516 | 20250113 | 112500 | 1671749700 | 5430 | 5420 | 5430 | 5420 | 108 |
| 517 | 20250113 | 112400 | 1671163420 | 5420 | 5430 | 5430 | 5420 | 393 |
| 518 | 20250113 | 112300 | 1669029550 | 5430 | 5430 | 5430 | 5430 | 106 |
| 519 | 20250113 | 112200 | 1668453970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 520 | 20250113 | 112100 | 1668453970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 521 | 20250113 | 112000 | 1668453970 | 5420 | 5420 | 5420 | 5420 | 22 |
| 522 | 20250113 | 111900 | 1668334730 | 5420 | 5420 | 5420 | 5420 | 2067 |
| 523 | 20250113 | 111800 | 1657131590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 524 | 20250113 | 111700 | 1657131590 | 5420 | 5440 | 5440 | 5420 | 186 |
| 525 | 20250113 | 111600 | 1656122490 | 5440 | 5420 | 5440 | 5410 | 254 |
| 526 | 20250113 | 111500 | 1654747970 | 5410 | 5440 | 5450 | 5410 | 3011 |
| 527 | 20250113 | 111400 | 1638455480 | 5410 | 5420 | 5450 | 5410 | 448 |
| 528 | 20250113 | 111300 | 1636018680 | 5410 | 5430 | 5460 | 5410 | 2769 |
| 529 | 20250113 | 111200 | 1621004340 | 5430 | 5460 | 5460 | 5430 | 568 |
| 530 | 20250113 | 111100 | 1617912960 | 5460 | 5470 | 5470 | 5430 | 168 |
| 531 | 20250113 | 111000 | 1616995970 | 5460 | 5460 | 5460 | 5430 | 3648 |
| 532 | 20250113 | 110900 | 1597136070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 533 | 20250113 | 110800 | 1597136070 | 5460 | 5480 | 5480 | 5460 | 3540 |
| 534 | 20250113 | 110700 | 1577775030 | 5480 | 5470 | 5480 | 5470 | 902 |
| 535 | 20250113 | 110600 | 1572836720 | 5470 | 5480 | 5480 | 5470 | 1208 |
| 536 | 20250113 | 110500 | 1566223660 | 5480 | 5480 | 5480 | 5470 | 4071 |
| 537 | 20250113 | 110400 | 1543952140 | 5470 | 5480 | 5490 | 5470 | 1137 |
| 538 | 20250113 | 110300 | 1537726670 | 5480 | 5470 | 5480 | 5450 | 2207 |
| 539 | 20250113 | 110200 | 1525649220 | 5460 | 5460 | 5460 | 5450 | 130 |
| 540 | 20250113 | 110100 | 1524940420 | 5450 | 5460 | 5460 | 5450 | 640 |
| 541 | 20250113 | 110000 | 1521449620 | 5450 | 5430 | 5450 | 5430 | 673 |
| 542 | 20250113 | 105900 | 1517783960 | 5430 | 5440 | 5440 | 5430 | 633 |
| 543 | 20250113 | 105800 | 1514341320 | 5440 | 5440 | 5440 | 5440 | 186 |
| 544 | 20250113 | 105700 | 1513329480 | 5440 | 5440 | 5440 | 5440 | 32 |
| 545 | 20250113 | 105600 | 1513155400 | 5440 | 5440 | 5440 | 5440 | 814 |
| 546 | 20250113 | 105500 | 1508727240 | 5450 | 5450 | 5450 | 5450 | 210 |
| 547 | 20250113 | 105400 | 1507582740 | 5450 | 5440 | 5450 | 5440 | 774 |
| 548 | 20250113 | 105300 | 1503364790 | 5440 | 5470 | 5480 | 5440 | 1281 |
| 549 | 20250113 | 105200 | 1496365890 | 5470 | 5450 | 5470 | 5450 | 302 |
| 550 | 20250113 | 105100 | 1494715370 | 5450 | 5470 | 5470 | 5440 | 281 |
| 551 | 20250113 | 105000 | 1493183230 | 5440 | 5460 | 5460 | 5440 | 465 |
| 552 | 20250113 | 104900 | 1490647370 | 5460 | 5420 | 5460 | 5420 | 3894 |
| 553 | 20250113 | 104800 | 1469408170 | 5420 | 5430 | 5430 | 5420 | 555 |
| 554 | 20250113 | 104700 | 1466399020 | 5430 | 5430 | 5430 | 5430 | 401 |
| 555 | 20250113 | 104600 | 1464221590 | 5430 | 5410 | 5430 | 5410 | 292 |
| 556 | 20250113 | 104500 | 1462637970 | 5400 | 5400 | 5400 | 5400 | 0 |
| 557 | 20250113 | 104400 | 1462637970 | 5400 | 5410 | 5410 | 5400 | 610 |
| 558 | 20250113 | 104300 | 1459340960 | 5400 | 5400 | 5400 | 5400 | 13 |
| 559 | 20250113 | 104200 | 1459270760 | 5420 | 5390 | 5420 | 5390 | 156 |
| 560 | 20250113 | 104100 | 1458429880 | 5400 | 5410 | 5410 | 5400 | 2155 |
| 561 | 20250113 | 104000 | 1446789830 | 5410 | 5410 | 5410 | 5410 | 1254 |
| 562 | 20250113 | 103900 | 1440005690 | 5410 | 5420 | 5420 | 5410 | 24 |
| 563 | 20250113 | 103800 | 1439875740 | 5410 | 5420 | 5420 | 5410 | 1332 |
| 564 | 20250113 | 103700 | 1432660520 | 5420 | 5430 | 5430 | 5420 | 8 |
| 565 | 20250113 | 103600 | 1432617140 | 5430 | 5430 | 5430 | 5430 | 200 |
| 566 | 20250113 | 103500 | 1431531140 | 5430 | 5430 | 5440 | 5430 | 296 |
| 567 | 20250113 | 103400 | 1429923850 | 5430 | 5420 | 5430 | 5420 | 172 |
| 568 | 20250113 | 103300 | 1428990100 | 5410 | 5410 | 5410 | 5410 | 0 |
| 569 | 20250113 | 103200 | 1428990100 | 5410 | 5410 | 5410 | 5410 | 1378 |
| 570 | 20250113 | 103100 | 1421535120 | 5420 | 5420 | 5420 | 5410 | 102 |
| 571 | 20250113 | 103000 | 1420982290 | 5410 | 5410 | 5410 | 5410 | 502 |
| 572 | 20250113 | 102900 | 1418266470 | 5410 | 5410 | 5410 | 5400 | 630 |
| 573 | 20250113 | 102800 | 1414859060 | 5400 | 5410 | 5410 | 5400 | 486 |
| 574 | 20250113 | 102700 | 1412230850 | 5410 | 5420 | 5420 | 5410 | 3786 |
| 575 | 20250113 | 102600 | 1391714780 | 5410 | 5430 | 5440 | 5410 | 3186 |
| 576 | 20250113 | 102500 | 1374426070 | 5430 | 5430 | 5430 | 5430 | 705 |
| 577 | 20250113 | 102400 | 1370597920 | 5440 | 5440 | 5440 | 5440 | 1767 |
| 578 | 20250113 | 102300 | 1360985440 | 5440 | 5480 | 5480 | 5440 | 6842 |
| 579 | 20250113 | 102200 | 1323664510 | 5470 | 5460 | 5470 | 5440 | 3136 |
| 580 | 20250113 | 102100 | 1306549130 | 5450 | 5440 | 5460 | 5440 | 721 |
| 581 | 20250113 | 102000 | 1302618010 | 5450 | 5450 | 5450 | 5450 | 471 |
| 582 | 20250113 | 101900 | 1300051060 | 5440 | 5450 | 5450 | 5420 | 613 |
| 583 | 20250113 | 101800 | 1296719600 | 5450 | 5440 | 5450 | 5430 | 459 |
| 584 | 20250113 | 101700 | 1294224010 | 5450 | 5450 | 5460 | 5430 | 1868 |
| 585 | 20250113 | 101600 | 1284051310 | 5440 | 5430 | 5450 | 5430 | 2921 |
| 586 | 20250113 | 101500 | 1268158160 | 5430 | 5430 | 5430 | 5430 | 13 |
| 587 | 20250113 | 101400 | 1268087570 | 5430 | 5420 | 5430 | 5420 | 209 |
| 588 | 20250113 | 101300 | 1266954490 | 5420 | 5410 | 5420 | 5410 | 60 |
| 589 | 20250113 | 101200 | 1266629390 | 5410 | 5410 | 5420 | 5410 | 289 |
| 590 | 20250113 | 101100 | 1265063310 | 5420 | 5400 | 5420 | 5400 | 69 |
| 591 | 20250113 | 101000 | 1264690590 | 5400 | 5400 | 5400 | 5400 | 122 |
| 592 | 20250113 | 100900 | 1264031790 | 5420 | 5400 | 5420 | 5400 | 906 |
| 593 | 20250113 | 100800 | 1259139350 | 5400 | 5410 | 5410 | 5400 | 483 |
| 594 | 20250113 | 100700 | 1256529150 | 5400 | 5430 | 5430 | 5400 | 463 |
| 595 | 20250113 | 100600 | 1254023160 | 5430 | 5430 | 5430 | 5400 | 310 |
| 596 | 20250113 | 100500 | 1252347350 | 5430 | 5420 | 5430 | 5400 | 676 |
| 597 | 20250113 | 100400 | 1248680420 | 5420 | 5410 | 5430 | 5400 | 908 |
| 598 | 20250113 | 100300 | 1243776610 | 5400 | 5410 | 5440 | 5400 | 4470 |
| 599 | 20250113 | 100200 | 1219627650 | 5440 | 5410 | 5440 | 5410 | 24 |
| 600 | 20250113 | 100100 | 1219497330 | 5410 | 5420 | 5440 | 5410 | 1033 |
| 601 | 20250113 | 100000 | 1213898440 | 5440 | 5420 | 5440 | 5420 | 241 |
| 602 | 20250113 | 095900 | 1212592020 | 5440 | 5430 | 5440 | 5390 | 2855 |
| 603 | 20250113 | 095800 | 1197148050 | 5450 | 5440 | 5450 | 5430 | 1535 |
| 604 | 20250113 | 095700 | 1188807420 | 5440 | 5430 | 5440 | 5430 | 2125 |
| 605 | 20250113 | 095600 | 1177259490 | 5430 | 5420 | 5440 | 5420 | 1487 |
| 606 | 20250113 | 095500 | 1169186710 | 5420 | 5420 | 5420 | 5410 | 846 |
| 607 | 20250113 | 095400 | 1164605200 | 5410 | 5430 | 5430 | 5410 | 453 |
| 608 | 20250113 | 095300 | 1162152450 | 5410 | 5420 | 5430 | 5410 | 494 |
| 609 | 20250113 | 095200 | 1159476060 | 5420 | 5400 | 5420 | 5390 | 973 |
| 610 | 20250113 | 095100 | 1154218870 | 5410 | 5410 | 5410 | 5400 | 97 |
| 611 | 20250113 | 095000 | 1153694860 | 5410 | 5400 | 5410 | 5400 | 13 |
| 612 | 20250113 | 094900 | 1153624540 | 5410 | 5390 | 5410 | 5390 | 376 |
| 613 | 20250113 | 094800 | 1151597880 | 5390 | 5400 | 5410 | 5390 | 1348 |
| 614 | 20250113 | 094700 | 1144330840 | 5400 | 5400 | 5400 | 5400 | 1692 |
| 615 | 20250113 | 094600 | 1135194040 | 5400 | 5400 | 5400 | 5400 | 2 |
| 616 | 20250113 | 094500 | 1135183240 | 5390 | 5390 | 5390 | 5370 | 454 |
| 617 | 20250113 | 094400 | 1132742450 | 5370 | 5380 | 5380 | 5370 | 2776 |
| 618 | 20250113 | 094300 | 1117808950 | 5380 | 5380 | 5380 | 5370 | 3569 |
| 619 | 20250113 | 094200 | 1098639010 | 5380 | 5380 | 5390 | 5380 | 802 |
| 620 | 20250113 | 094100 | 1094323280 | 5390 | 5390 | 5400 | 5390 | 583 |
| 621 | 20250113 | 094000 | 1091177710 | 5390 | 5380 | 5400 | 5380 | 531 |
| 622 | 20250113 | 093900 | 1088318930 | 5380 | 5380 | 5380 | 5370 | 698 |
| 623 | 20250113 | 093800 | 1084568880 | 5370 | 5380 | 5380 | 5370 | 877 |
| 624 | 20250113 | 093700 | 1079852120 | 5400 | 5380 | 5400 | 5370 | 1309 |
| 625 | 20250113 | 093600 | 1072810170 | 5410 | 5380 | 5410 | 5380 | 1664 |
| 626 | 20250113 | 093500 | 1063854790 | 5380 | 5410 | 5410 | 5370 | 419 |
| 627 | 20250113 | 093400 | 1061594180 | 5410 | 5380 | 5410 | 5380 | 2732 |
| 628 | 20250113 | 093300 | 1046895790 | 5390 | 5400 | 5400 | 5390 | 1402 |
| 629 | 20250113 | 093200 | 1039338890 | 5410 | 5410 | 5410 | 5380 | 777 |
| 630 | 20250113 | 093100 | 1035149410 | 5400 | 5390 | 5400 | 5380 | 2166 |
| 631 | 20250113 | 093000 | 1023463580 | 5400 | 5410 | 5410 | 5400 | 1099 |
| 632 | 20250113 | 092900 | 1017524070 | 5400 | 5400 | 5410 | 5400 | 3170 |
| 633 | 20250113 | 092800 | 1000403820 | 5410 | 5410 | 5420 | 5410 | 549 |
| 634 | 20250113 | 092700 | 997433670 | 5420 | 5410 | 5420 | 5400 | 475 |
| 635 | 20250113 | 092600 | 994865680 | 5400 | 5410 | 5410 | 5390 | 1021 |
| 636 | 20250113 | 092500 | 989343010 | 5410 | 5410 | 5410 | 5380 | 11952 |
| 637 | 20250113 | 092400 | 924971970 | 5410 | 5450 | 5450 | 5410 | 7148 |
| 638 | 20250113 | 092300 | 886196850 | 5440 | 5450 | 5460 | 5440 | 985 |
| 639 | 20250113 | 092200 | 880828420 | 5450 | 5490 | 5500 | 5450 | 2300 |
| 640 | 20250113 | 092100 | 868211340 | 5490 | 5480 | 5490 | 5480 | 1546 |
| 641 | 20250113 | 092000 | 859727230 | 5480 | 5480 | 5480 | 5460 | 797 |
| 642 | 20250113 | 091900 | 855359930 | 5480 | 5460 | 5480 | 5420 | 2397 |
| 643 | 20250113 | 091800 | 842282320 | 5480 | 5410 | 5480 | 5400 | 7933 |
| 644 | 20250113 | 091700 | 799214160 | 5410 | 5420 | 5430 | 5410 | 940 |
| 645 | 20250113 | 091600 | 794123930 | 5420 | 5420 | 5420 | 5410 | 220 |
| 646 | 20250113 | 091500 | 792933460 | 5420 | 5440 | 5440 | 5410 | 2216 |
| 647 | 20250113 | 091400 | 780937810 | 5410 | 5450 | 5450 | 5410 | 5422 |
| 648 | 20250113 | 091300 | 751523390 | 5430 | 5440 | 5440 | 5430 | 1792 |
| 649 | 20250113 | 091200 | 741792790 | 5430 | 5430 | 5430 | 5420 | 2272 |
| 650 | 20250113 | 091100 | 729470060 | 5460 | 5460 | 5460 | 5420 | 2403 |
| 651 | 20250113 | 091000 | 716412140 | 5450 | 5440 | 5450 | 5440 | 1321 |
| 652 | 20250113 | 090900 | 709218010 | 5440 | 5450 | 5450 | 5440 | 155 |
| 653 | 20250113 | 090800 | 708373560 | 5420 | 5440 | 5450 | 5420 | 3260 |
| 654 | 20250113 | 090700 | 690654830 | 5440 | 5450 | 5480 | 5430 | 5172 |
| 655 | 20250113 | 090600 | 662463740 | 5450 | 5440 | 5450 | 5440 | 1874 |
| 656 | 20250113 | 090500 | 652253150 | 5450 | 5420 | 5450 | 5380 | 5076 |
| 657 | 20250113 | 090400 | 624769930 | 5390 | 5410 | 5430 | 5390 | 5806 |
| 658 | 20250113 | 090300 | 593360490 | 5430 | 5470 | 5490 | 5410 | 5985 |
| 659 | 20250113 | 090200 | 560854690 | 5460 | 5500 | 5500 | 5460 | 6814 |
| 660 | 20250113 | 090100 | 523533550 | 5500 | 5440 | 5530 | 5380 | 42910 |
| 661 | 20250113 | 090000 | 288789400 | 5440 | 5390 | 5440 | 5370 | 53149 |