KissMeData/089980/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160728	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22800	600	2	2.70	2107579900	93739	148.45	22500	22900	22050	28850	15550	22200	22482.53	2.48	0	12664	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3646	30.40	1.85	12	0.59	750.00	12348.00	35700	20230426	-36.13	17700	20231031	28.81	23500	-2.98	20240110	18650	22.25	20240408	32150	-29.08	20230509	17700	28.81	20231031	1.84	N	089980	500	79 억		397000	N	N	138	N	00	N
3	20240430	150739	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22700	500	2	2.25	1778125900	79294	125.57	22500	22800	22050	28850	15550	22200	22424.47	2.48	0	15187	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3630	30.27	1.84	12	0.50	750.00	12348.00	35700	20230426	-36.41	17700	20231031	28.25	23500	-3.40	20240110	18650	21.72	20240408	32150	-29.39	20230509	17700	28.25	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
4	20240430	140739	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22550	350	2	1.58	1373718550	61473	97.35	22500	22650	22050	28850	15550	22200	22346.70	2.48	0	12496	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3606	30.07	1.83	12	0.38	750.00	12348.00	35700	20230426	-36.83	17700	20231031	27.40	23500	-4.04	20240110	18650	20.91	20240408	32150	-29.86	20230509	17700	27.40	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
5	20240430	130737	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22300	100	2	0.45	957398650	42929	67.98	22500	22650	22050	28850	15550	22200	22301.91	2.48	0	4237	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3566	29.73	1.81	12	0.27	750.00	12348.00	35700	20230426	-37.54	17700	20231031	25.99	23500	-5.11	20240110	18650	19.57	20240408	32150	-30.64	20230509	17700	25.99	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
6	20240430	120738	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	50	2	0.23	847050450	37960	60.11	22500	22650	22050	28850	15550	22200	22314.29	2.48	0	2017	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3558	29.67	1.80	12	0.24	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	32150	-30.79	20230509	17700	25.71	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
7	20240430	110735	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	0	3	0.00	754181500	33767	53.47	22500	22650	22050	28850	15550	22200	22334.87	2.48	0	1589	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3550	29.60	1.80	12	0.21	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	32150	-30.95	20230509	17700	25.42	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
8	20240430	100736	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	-50	5	-0.23	632127700	28253	44.74	22500	22650	22150	28850	15550	22200	22373.83	2.48	0	1858	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3542	29.53	1.79	12	0.18	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	32150	-31.10	20230509	17700	25.14	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
9	20240430	090746	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22550	350	2	1.58	260582200	11588	18.35	22500	22600	22300	28850	15550	22200	22487.25	2.48	0	2288	22800	22500	22200	21900	21600	22650	22050	80	6650	500	16420	50	1	15989037	3606	30.07	1.83	12	0.07	750.00	12348.00	35700	20230426	-36.83	17700	20231031	27.40	23500	-4.04	20240110	18650	20.91	20240408	32150	-29.86	20230509	17700	27.40	20231031	1.84	N	089980	500	79 억		397000	N	N	61	N	00	N
10	20240429	160726	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	100	2	0.45	1397469450	62961	97.37	22000	22500	21900	28700	15500	22100	22195.81	2.44	0	9011	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3550	29.60	1.80	12	0.39	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	32150	-30.95	20230509	17700	25.42	20231031	1.87	N	089980	500	79 억		389402	N	N	61	N	00	N
11	20240429	150737	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	150	2	0.68	1304593800	58782	90.91	22000	22500	21900	28700	15500	22100	22193.80	2.44	0	8698	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3558	29.67	1.80	12	0.37	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	32150	-30.79	20230509	17700	25.71	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
12	20240429	140705	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	100	2	0.45	1097878300	49489	76.54	22000	22500	21900	28700	15500	22100	22184.33	2.44	0	6113	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3550	29.60	1.80	12	0.31	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	32150	-30.95	20230509	17700	25.42	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
13	20240429	130735	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	50	2	0.23	902355800	40697	62.94	22000	22500	21900	28700	15500	22100	22172.58	2.44	0	4956	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3542	29.53	1.79	12	0.25	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	32150	-31.10	20230509	17700	25.14	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
14	20240429	120735	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-100	5	-0.45	803813600	36225	56.02	22000	22500	21900	28700	15500	22100	22189.53	2.44	0	4433	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3518	29.33	1.78	12	0.23	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	32150	-31.57	20230509	17700	24.29	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
15	20240429	110709	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-100	5	-0.45	712923350	32095	49.64	22000	22500	21900	28700	15500	22100	22212.99	2.44	0	4308	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3518	29.33	1.78	12	0.20	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	32150	-31.57	20230509	17700	24.29	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
16	20240429	100736	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	50	2	0.23	569885150	25610	39.61	22000	22500	22000	28700	15500	22100	22252.58	2.44	0	4850	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3542	29.53	1.79	12	0.16	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	32150	-31.10	20230509	17700	25.14	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
17	20240429	090736	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22350	250	2	1.13	91687750	4123	6.38	22000	22350	22000	28700	15500	22100	22238.89	2.44	0	-685	22766	22432	22016	21682	21266	22225	21475	80	6600	500	16350	50	1	15989037	3574	29.80	1.81	12	0.03	750.00	12348.00	35700	20230426	-37.39	17700	20231031	26.27	23500	-4.89	20240110	18650	19.84	20240408	32150	-30.48	20230509	17700	26.27	20231031	1.87	N	089980	500	79 억		389402	N	N	9	N	00	N
18	20240426	160732	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	0	3	0.00	1404080950	63801	61.00	22300	22350	21600	28700	15500	22100	22006.47	2.42	0	5347	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3534	29.47	1.79	12	0.40	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
19	20240426	150733	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-150	5	-0.68	1275907100	57974	55.43	22300	22350	21600	28700	15500	22100	22008.11	2.42	0	4744	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3510	29.27	1.78	12	0.36	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
20	20240426	140730	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22300	200	2	0.90	1000216450	45508	43.51	22300	22350	21600	28700	15500	22100	21978.65	2.42	0	8028	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3566	29.73	1.81	12	0.28	750.00	12348.00	35700	20230426	-37.54	17700	20231031	25.99	23500	-5.11	20240110	18650	19.57	20240408	35700	-37.54	20230426	17700	25.99	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
21	20240426	130732	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-150	5	-0.68	864151700	39355	37.63	22300	22300	21600	28700	15500	22100	21957.50	2.42	0	8263	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3510	29.27	1.78	12	0.25	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
22	20240426	120730	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-150	5	-0.68	806141350	36705	35.09	22300	22300	21600	28700	15500	22100	21962.34	2.42	0	7958	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3510	29.27	1.78	12	0.23	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
23	20240426	110730	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-150	5	-0.68	700535200	31902	30.50	22300	22300	21600	28700	15500	22100	21958.53	2.42	0	7531	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3510	29.27	1.78	12	0.20	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
24	20240426	100729	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-300	5	-1.36	493304250	22449	21.46	22300	22300	21600	28700	15500	22100	21973.88	2.42	0	4010	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3486	29.07	1.77	12	0.14	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
25	20240426	090734	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	150	2	0.68	72717750	3277	3.13	22300	22300	22050	28700	15500	22100	22193.19	2.42	0	-643	23200	22650	22250	21700	21300	22450	21500	80	6600	500	16350	50	1	15989037	3558	29.67	1.80	12	0.02	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	35700	-37.68	20230426	17700	25.71	20231031	1.89	N	089980	500	79 억		386287	N	N	9	N	00	N
26	20240425	160726	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	-750	5	-3.28	2317690700	103956	81.11	22800	22800	21850	29700	16000	22850	22295.00	2.56	0	-24364	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3534	29.47	1.79	12	0.65	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.90	N	089980	500	79 억		409961	N	N	9	N	00	N
27	20240425	150731	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	-700	5	-3.06	1990095400	89135	69.55	22800	22800	21850	29700	16000	22850	22326.62	2.56	0	-21151	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3542	29.53	1.79	12	0.56	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	35700	-37.96	20230426	17700	25.14	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
28	20240425	140727	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-900	5	-3.94	1623945900	72478	56.55	22800	22800	21850	29700	16000	22850	22405.91	2.56	0	-16846	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3510	29.27	1.78	12	0.45	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
29	20240425	130730	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	-600	5	-2.63	1148419800	50908	39.72	22800	22800	22250	29700	16000	22850	22558.59	2.56	0	-12231	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3558	29.67	1.80	12	0.32	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	35700	-37.68	20230426	17700	25.71	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
30	20240425	120726	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22500	-350	5	-1.53	994957950	44043	34.36	22800	22800	22300	29700	16000	22850	22590.46	2.56	0	-10718	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3598	30.00	1.82	12	0.28	750.00	12348.00	35700	20230426	-36.97	17700	20231031	27.12	23500	-4.26	20240110	18650	20.64	20240408	35700	-36.97	20230426	17700	27.12	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
31	20240425	110728	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22500	-350	5	-1.53	814310750	35984	28.08	22800	22800	22400	29700	16000	22850	22629.65	2.56	0	-9013	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3598	30.00	1.82	12	0.23	750.00	12348.00	35700	20230426	-36.97	17700	20231031	27.12	23500	-4.26	20240110	18650	20.64	20240408	35700	-36.97	20230426	17700	27.12	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
32	20240425	100728	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22650	-200	5	-0.88	567249200	25050	19.54	22800	22800	22500	29700	16000	22850	22644.48	2.56	0	-5064	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3622	30.20	1.83	12	0.16	750.00	12348.00	35700	20230426	-36.55	17700	20231031	27.97	23500	-3.62	20240110	18650	21.45	20240408	35700	-36.55	20230426	17700	27.97	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
33	20240425	090730	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22600	-250	5	-1.09	225951100	9969	7.78	22800	22800	22500	29700	16000	22850	22664.93	2.56	0	-3373	23550	23200	22500	22150	21450	23375	22325	80	6850	500	16900	50	1	15989037	3614	30.13	1.83	12	0.06	750.00	12348.00	35700	20230426	-36.69	17700	20231031	27.68	23500	-3.83	20240110	18650	21.18	20240408	35700	-36.69	20230426	17700	27.68	20231031	1.90	N	089980	500	79 억		409961	N	N	0	N	00	N
34	20240424	160715	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22850	1100	2	5.06	2833142150	126766	127.45	22350	22850	21800	28250	15250	21750	22347.80	2.41	0	22818	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3653	30.47	1.85	12	0.79	750.00	12348.00	35700	20230426	-35.99	17700	20231031	29.10	23500	-2.77	20240110	18650	22.52	20240408	35700	-35.99	20230426	17700	29.10	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
35	20240424	150725	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22700	950	2	4.37	2574690450	115428	116.05	22350	22850	21800	28250	15250	21750	22305.60	2.41	0	23721	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3630	30.27	1.84	12	0.72	750.00	12348.00	35700	20230426	-36.41	17700	20231031	28.25	23500	-3.40	20240110	18650	21.72	20240408	35700	-36.41	20230426	17700	28.25	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
36	20240424	140724	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22450	700	2	3.22	1797400800	81101	81.54	22350	22550	21800	28250	15250	21750	22162.50	2.41	0	21242	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3590	29.93	1.82	12	0.51	750.00	12348.00	35700	20230426	-37.11	17700	20231031	26.84	23500	-4.47	20240110	18650	20.38	20240408	35700	-37.11	20230426	17700	26.84	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
37	20240424	130729	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	500	2	2.30	1306381600	59171	59.49	22350	22350	21800	28250	15250	21750	22078.07	2.41	0	19638	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3558	29.67	1.80	12	0.37	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	35700	-37.68	20230426	17700	25.71	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
38	20240424	120725	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	150	2	0.69	780521400	35447	35.64	22350	22350	21800	28250	15250	21750	22019.39	2.41	0	9268	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3502	29.20	1.77	12	0.22	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
39	20240424	110724	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	200	2	0.92	684613500	31056	31.22	22350	22350	21800	28250	15250	21750	22044.48	2.41	0	9116	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3510	29.27	1.78	12	0.19	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
40	20240424	100723	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	200	2	0.92	595230400	26982	27.13	22350	22350	21800	28250	15250	21750	22060.28	2.41	0	8238	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3510	29.27	1.78	12	0.17	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
41	20240424	090725	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	350	2	1.61	188748700	8496	8.54	22350	22350	22050	28250	15250	21750	22216.18	2.41	0	1966	23050	22400	21950	21300	20850	22175	21075	80	6500	500	16090	50	1	15989037	3534	29.47	1.79	12	0.05	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.84	N	089980	500	79 억		385302	N	N	2	N	00	N
42	20240423	160702	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21750	-450	5	-2.03	2160039850	99294	101.77	22400	22600	21500	28850	15550	22200	21753.80	2.52	0	-20356	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3478	29.00	1.76	12	0.62	750.00	12348.00	35700	20230426	-39.08	17700	20231031	22.88	23500	-7.45	20240110	18650	16.62	20240408	35700	-39.08	20230426	17700	22.88	20231031	1.88	N	089980	500	79 억		403012	N	N	2	N	00	N
43	20240423	150722	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21600	-600	5	-2.70	1930030550	88716	90.93	22400	22600	21500	28850	15550	22200	21754.94	2.52	0	-16787	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3454	28.80	1.75	12	0.55	750.00	12348.00	35700	20230426	-39.50	17700	20231031	22.03	23500	-8.09	20240110	18650	15.82	20240408	35700	-39.50	20230426	17700	22.03	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
44	20240423	140721	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21700	-500	5	-2.25	1558688600	71623	73.41	22400	22600	21500	28850	15550	22200	21762.14	2.52	0	-9639	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3470	28.93	1.76	12	0.45	750.00	12348.00	35700	20230426	-39.22	17700	20231031	22.60	23500	-7.66	20240110	18650	16.35	20240408	35700	-39.22	20230426	17700	22.60	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
45	20240423	130720	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21600	-600	5	-2.70	1350462550	62003	63.55	22400	22600	21500	28850	15550	22200	21780.31	2.52	0	-7597	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3454	28.80	1.75	12	0.39	750.00	12348.00	35700	20230426	-39.50	17700	20231031	22.03	23500	-8.09	20240110	18650	15.82	20240408	35700	-39.50	20230426	17700	22.03	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
46	20240423	120720	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21600	-600	5	-2.70	1133450600	51941	53.23	22400	22600	21500	28850	15550	22200	21821.57	2.52	0	-6562	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3454	28.80	1.75	12	0.32	750.00	12348.00	35700	20230426	-39.50	17700	20231031	22.03	23500	-8.09	20240110	18650	15.82	20240408	35700	-39.50	20230426	17700	22.03	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
47	20240423	110721	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21550	-650	5	-2.93	974626300	44593	45.70	22400	22600	21500	28850	15550	22200	21855.71	2.52	0	-6356	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3446	28.73	1.75	12	0.28	750.00	12348.00	35700	20230426	-39.64	17700	20231031	21.75	23500	-8.30	20240110	18650	15.55	20240408	35700	-39.64	20230426	17700	21.75	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
48	20240423	100720	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-250	5	-1.13	514029350	23380	23.96	22400	22600	21800	28850	15550	22200	21985.46	2.52	0	-119	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3510	29.27	1.78	12	0.15	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
49	20240423	090721	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22050	-150	5	-0.68	113053950	5065	5.19	22400	22600	22050	28850	15550	22200	22321.65	2.52	0	-302	22966	22582	22066	21682	21166	22775	21875	80	6650	500	16420	50	1	15989037	3526	29.40	1.79	12	0.03	750.00	12348.00	35700	20230426	-38.24	17700	20231031	24.58	23500	-6.17	20240110	18650	18.23	20240408	35700	-38.24	20230426	17700	24.58	20231031	1.88	N	089980	500	79 억		403012	N	N	8	N	00	N
50	20240422	160718	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	350	2	1.60	2136453350	97226	43.46	21700	22450	21550	28400	15300	21850	21966.84	2.49	0	7780	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3550	29.60	1.80	12	0.61	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	35700	-37.82	20230426	17700	25.42	20231031	1.81	N	089980	500	79 억		397972	N	N	8	N	00	N
51	20240422	150717	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	400	2	1.83	1853806000	84492	37.77	21700	22450	21550	28400	15300	21850	21940.61	2.49	0	8466	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3558	29.67	1.80	12	0.53	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	35700	-37.68	20230426	17700	25.71	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
52	20240422	140717	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	250	2	1.14	1392166700	63564	28.42	21700	22450	21550	28400	15300	21850	21901.81	2.49	0	-158	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3534	29.47	1.79	12	0.40	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
53	20240422	130716	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	0	3	0.00	1159178150	52994	23.69	21700	22450	21550	28400	15300	21850	21873.76	2.49	0	839	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3494	29.13	1.77	12	0.33	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
54	20240422	120716	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	50	2	0.23	1105341500	50533	22.59	21700	22450	21550	28400	15300	21850	21873.66	2.49	0	370	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3502	29.20	1.77	12	0.32	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
55	20240422	110716	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21750	-100	5	-0.46	844533250	38623	17.27	21700	22450	21550	28400	15300	21850	21866.07	2.49	0	-1975	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3478	29.00	1.76	12	0.24	750.00	12348.00	35700	20230426	-39.08	17700	20231031	22.88	23500	-7.45	20240110	18650	16.62	20240408	35700	-39.08	20230426	17700	22.88	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
56	20240422	100716	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-50	5	-0.23	444762350	20359	9.10	21700	22450	21550	28400	15300	21850	21845.98	2.49	0	341	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3486	29.07	1.77	12	0.13	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
57	20240422	090716	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	0	3	0.00	130630100	5926	2.65	21700	22450	21700	28400	15300	21850	22043.55	2.49	0	-31	22783	22316	21633	21166	20483	22550	21400	80	6550	500	16160	50	1	15989037	3494	29.13	1.77	12	0.04	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.81	N	089980	500	79 억		397972	N	N	62	N	00	N
58	20240419	160646	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	-250	5	-1.13	4787392200	223257	200.45	21750	22100	20950	28700	15500	22100	21442.21	2.20	0	50085	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3494	29.13	1.77	12	1.40	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.80	N	089980	500	79 억		351565	N	N	62	N	00	N
59	20240419	150651	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-100	5	-0.45	4510330650	210541	189.03	21750	22100	20950	28700	15500	22100	21422.55	2.20	0	47068	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3518	29.33	1.78	12	1.32	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	35700	-38.38	20230426	17700	24.29	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
60	20240419	140645	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21700	-400	5	-1.81	4126230600	192970	173.26	21750	21950	20950	28700	15500	22100	21382.73	2.20	0	51172	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3470	28.93	1.76	12	1.21	750.00	12348.00	35700	20230426	-39.22	17700	20231031	22.60	23500	-7.66	20240110	18650	16.35	20240408	35700	-39.22	20230426	17700	22.60	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
61	20240419	130646	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21350	-750	5	-3.39	3700786650	173246	155.55	21750	21950	20950	28700	15500	22100	21361.42	2.20	0	55495	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3414	28.47	1.73	12	1.08	750.00	12348.00	35700	20230426	-40.20	17700	20231031	20.62	23500	-9.15	20240110	18650	14.48	20240408	35700	-40.20	20230426	17700	20.62	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
62	20240419	120643	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21300	-800	5	-3.62	2933898300	136878	122.89	21750	21950	21100	28700	15500	22100	21434.36	2.20	0	52277	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3406	28.40	1.72	12	0.86	750.00	12348.00	35700	20230426	-40.34	17700	20231031	20.34	23500	-9.36	20240110	18650	14.21	20240408	35700	-40.34	20230426	17700	20.34	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
63	20240419	110650	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21600	-500	5	-2.26	1637216650	76075	68.30	21750	21950	21300	28700	15500	22100	21521.03	2.20	0	16835	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3454	28.80	1.75	12	0.48	750.00	12348.00	35700	20230426	-39.50	17700	20231031	22.03	23500	-8.09	20240110	18650	15.82	20240408	35700	-39.50	20230426	17700	22.03	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
64	20240419	100648	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21400	-700	5	-3.17	1248863600	58070	52.14	21750	21950	21300	28700	15500	22100	21506.09	2.20	0	9521	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3422	28.53	1.73	12	0.36	750.00	12348.00	35700	20230426	-40.06	17700	20231031	20.90	23500	-8.94	20240110	18650	14.75	20240408	35700	-40.06	20230426	17700	20.90	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
65	20240419	090643	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21650	-450	5	-2.04	147185450	6783	6.09	21750	21950	21550	28700	15500	22100	21698.69	2.20	0	1177	22966	22532	21916	21482	20866	22225	21175	80	6600	500	16350	50	1	15989037	3462	28.87	1.75	12	0.04	750.00	12348.00	35700	20230426	-39.36	17700	20231031	22.32	23500	-7.87	20240110	18650	16.09	20240408	35700	-39.36	20230426	17700	22.32	20231031	1.80	N	089980	500	79 억		351565	N	N	13	N	00	N
66	20240418	160644	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	0	3	0.00	2409222250	110255	80.50	22350	22350	21300	28700	15500	22100	21851.10	2.26	0	-10508	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3534	29.47	1.79	12	0.69	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.85	N	089980	500	79 억		361157	N	N	13	N	00	N
67	20240418	150642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	50	2	0.23	2212142050	101339	73.99	22350	22350	21300	28700	15500	22100	21829.10	2.26	0	-9191	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3542	29.53	1.79	12	0.63	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	35700	-37.96	20230426	17700	25.14	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
68	20240418	140648	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-150	5	-0.68	1900690750	87206	63.67	22350	22350	21300	28700	15500	22100	21795.38	2.26	0	-7716	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3510	29.27	1.78	12	0.55	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
69	20240418	130642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21500	-600	5	-2.71	1567921500	71816	52.43	22350	22350	21300	28700	15500	22100	21832.44	2.26	0	-6515	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3438	28.67	1.74	12	0.45	750.00	12348.00	35700	20230426	-39.78	17700	20231031	21.47	23500	-8.51	20240110	18650	15.28	20240408	35700	-39.78	20230426	17700	21.47	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
70	20240418	120641	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21700	-400	5	-1.81	1187453400	54150	39.53	22350	22350	21300	28700	15500	22100	21928.93	2.26	0	-3773	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3470	28.93	1.76	12	0.34	750.00	12348.00	35700	20230426	-39.22	17700	20231031	22.60	23500	-7.66	20240110	18650	16.35	20240408	35700	-39.22	20230426	17700	22.60	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
71	20240418	110642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	-200	5	-0.90	941520900	42821	31.26	22350	22350	21300	28700	15500	22100	21987.34	2.26	0	-3115	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3502	29.20	1.77	12	0.27	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
72	20240418	100644	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-100	5	-0.45	680876350	30911	22.57	22350	22350	21300	28700	15500	22100	22026.97	2.26	0	72	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3518	29.33	1.78	12	0.19	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	35700	-38.38	20230426	17700	24.29	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
73	20240418	090642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	100	2	0.45	279075200	12686	9.26	22350	22350	21300	28700	15500	22100	21998.60	2.26	0	-1768	23166	22632	22016	21482	20866	22900	21750	80	6600	500	16350	50	1	15989037	3550	29.60	1.80	12	0.08	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	35700	-37.82	20230426	17700	25.42	20231031	1.85	N	089980	500	79 억		361157	N	N	16	N	00	N
74	20240417	160637	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22100	100	2	0.45	2977490300	135857	86.32	21950	22550	21400	28600	15400	22000	21915.35	2.33	0	-7593	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3534	29.47	1.79	12	0.85	750.00	12348.00	35700	20230426	-38.10	17700	20231031	24.86	23500	-5.96	20240110	18650	18.50	20240408	35700	-38.10	20230426	17700	24.86	20231031	1.79	N	089980	500	79 억		372371	N	N	16	N	00	N
75	20240417	150649	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	200	2	0.91	2572657000	117712	74.79	21950	22250	21400	28600	15400	22000	21855.45	2.33	0	-2816	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3550	29.60	1.80	12	0.74	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	35700	-37.82	20230426	17700	25.42	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
76	20240417	140642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	150	2	0.68	2102509550	96447	61.28	21950	22250	21400	28600	15400	22000	21799.52	2.33	0	5012	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3542	29.53	1.79	12	0.60	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	35700	-37.96	20230426	17700	25.14	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
77	20240417	130645	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-200	5	-0.91	1634061550	75200	47.78	21950	22050	21400	28600	15400	22000	21729.34	2.33	0	3314	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3486	29.07	1.77	12	0.47	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
78	20240417	120646	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-200	5	-0.91	1391917850	64122	40.74	21950	22050	21400	28600	15400	22000	21707.08	2.33	0	6080	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3486	29.07	1.77	12	0.40	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
79	20240417	110647	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-200	5	-0.91	1192313900	54910	34.89	21950	22050	21400	28600	15400	22000	21713.67	2.33	0	5144	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3486	29.07	1.77	12	0.34	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
80	20240417	100642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21700	-300	5	-1.36	768003650	35240	22.39	21950	22050	21550	28600	15400	22000	21793.19	2.33	0	6072	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3470	28.93	1.76	12	0.22	750.00	12348.00	35700	20230426	-39.22	17700	20231031	22.60	23500	-7.66	20240110	18650	16.35	20240408	35700	-39.22	20230426	17700	22.60	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
81	20240417	090639	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	-150	5	-0.68	125991000	5755	3.66	21950	22000	21750	28600	15400	22000	21891.37	2.33	0	573	22766	22382	21866	21482	20966	22575	21675	80	6600	500	16280	50	1	15989037	3494	29.13	1.77	12	0.04	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.79	N	089980	500	79 억		372371	N	N	12	N	00	N
82	20240416	160643	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-200	5	-0.90	3428623050	156685	51.14	21550	22250	21350	28850	15550	22200	21881.78	2.39	0	-8801	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3518	29.33	1.78	12	0.98	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	35700	-38.38	20230426	17700	24.29	20231031	1.84	N	089980	500	79 억		382600	N	N	12	N	00	N
83	20240416	150641	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-250	5	-1.13	3315204900	151527	49.45	21550	22250	21350	28850	15550	22200	21878.18	2.39	0	-7058	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3510	29.27	1.78	12	0.95	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
84	20240416	140641	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22150	-50	5	-0.23	2801679950	128282	41.87	21550	22250	21350	28850	15550	22200	21839.40	2.39	0	2844	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3542	29.53	1.79	12	0.80	750.00	12348.00	35700	20230426	-37.96	17700	20231031	25.14	23500	-5.74	20240110	18650	18.77	20240408	35700	-37.96	20230426	17700	25.14	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
85	20240416	130642	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-400	5	-1.80	2271248650	104228	34.02	21550	22100	21350	28850	15550	22200	21790.31	2.39	0	10241	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3486	29.07	1.77	12	0.65	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
86	20240416	120644	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	-350	5	-1.58	2036125250	93403	30.48	21550	22100	21350	28850	15550	22200	21798.43	2.39	0	11373	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3494	29.13	1.77	12	0.58	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
87	20240416	110641	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	-300	5	-1.35	1596355050	73307	23.93	21550	22100	21350	28850	15550	22200	21775.05	2.39	0	10616	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3502	29.20	1.77	12	0.46	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
88	20240416	100633	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	-250	5	-1.13	1086778450	49996	16.32	21550	22100	21350	28850	15550	22200	21735.31	2.39	0	9847	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3510	29.27	1.78	12	0.31	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
89	20240416	090634	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21800	-400	5	-1.80	277170900	12702	4.15	21550	22100	21550	28850	15550	22200	21814.52	2.39	0	3933	23333	22766	21983	21416	20633	23050	21700	80	6650	500	16420	50	1	15989037	3486	29.07	1.77	12	0.08	750.00	12348.00	35700	20230426	-38.94	17700	20231031	23.16	23500	-7.23	20240110	18650	16.89	20240408	35700	-38.94	20230426	17700	23.16	20231031	1.84	N	089980	500	79 억		382600	N	N	115	N	00	N
90	20240415	160632	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22200	150	2	0.68	6741943950	304975	65.72	22100	22550	21200	28650	15450	22050	22106.62	2.79	0	-61798	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3550	29.60	1.80	12	1.91	750.00	12348.00	35700	20230426	-37.82	17700	20231031	25.42	23500	-5.53	20240110	18650	19.03	20240408	35700	-37.82	20230426	17700	25.42	20231031	1.87	N	089980	500	79 억		445363	N	N	115	N	00	N
91	20240415	150637	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22350	300	2	1.36	6442707100	291526	62.82	22100	22550	21200	28650	15450	22050	22100.19	2.79	0	-55858	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3574	29.80	1.81	12	1.82	750.00	12348.00	35700	20230426	-37.39	17700	20231031	26.27	23500	-4.89	20240110	18650	19.84	20240408	35700	-37.39	20230426	17700	26.27	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
92	20240415	140631	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22350	300	2	1.36	6062908250	274530	59.16	22100	22550	21200	28650	15450	22050	22084.87	2.79	0	-53341	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3574	29.80	1.81	12	1.72	750.00	12348.00	35700	20230426	-37.39	17700	20231031	26.27	23500	-4.89	20240110	18650	19.84	20240408	35700	-37.39	20230426	17700	26.27	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
93	20240415	130625	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22350	300	2	1.36	5113327700	232119	50.02	22100	22550	21200	28650	15450	22050	22028.77	2.79	0	-49552	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3574	29.80	1.81	12	1.45	750.00	12348.00	35700	20230426	-37.39	17700	20231031	26.27	23500	-4.89	20240110	18650	19.84	20240408	35700	-37.39	20230426	17700	26.27	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
94	20240415	120634	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22250	200	2	0.91	4649811600	211197	45.51	22100	22550	21200	28650	15450	22050	22016.23	2.79	0	-45990	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3558	29.67	1.80	12	1.32	750.00	12348.00	35700	20230426	-37.68	17700	20231031	25.71	23500	-5.32	20240110	18650	19.30	20240408	35700	-37.68	20230426	17700	25.71	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
95	20240415	110634	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22300	250	2	1.13	4150700100	188763	40.68	22100	22550	21200	28650	15450	22050	21988.47	2.79	0	-42710	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3566	29.73	1.81	12	1.18	750.00	12348.00	35700	20230426	-37.54	17700	20231031	25.99	23500	-5.11	20240110	18650	19.57	20240408	35700	-37.54	20230426	17700	25.99	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
96	20240415	100630	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22000	-50	5	-0.23	2748449450	125888	27.13	22100	22200	21200	28650	15450	22050	21829.92	2.79	0	-29786	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3518	29.33	1.78	12	0.79	750.00	12348.00	35700	20230426	-38.38	17700	20231031	24.29	23500	-6.38	20240110	18650	17.96	20240408	35700	-38.38	20230426	17700	24.29	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
97	20240415	090636	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	-150	5	-0.68	835114450	38183	8.23	22100	22150	21500	28650	15450	22050	21864.19	2.79	0	-6069	23703	22876	21373	20546	19043	23290	20960	80	6600	500	16310	50	1	15989037	3502	29.20	1.77	12	0.24	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.87	N	089980	500	79 억		445363	N	N	54	N	00	N
98	20240412	160630	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22050	1900	2	9.43	10006502990	462841	639.19	20100	22200	19870	26150	14150	20150	21619.37	2.41	0	51477	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3526	29.40	1.79	12	2.89	750.00	12348.00	35700	20230426	-38.24	17700	20231031	24.58	23500	-6.17	20240110	18650	18.23	20240408	35700	-38.24	20230426	17700	24.58	20231031	1.99	N	089980	500	79 억		385568	N	N	54	N	00	N
99	20240412	150632	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21900	1750	2	8.68	9414998090	435908	602.00	20100	22200	19870	26150	14150	20150	21598.59	2.41	0	51647	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3502	29.20	1.77	12	2.73	750.00	12348.00	35700	20230426	-38.66	17700	20231031	23.73	23500	-6.81	20240110	18650	17.43	20240408	35700	-38.66	20230426	17700	23.73	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
100	20240412	140630	55	60.00	KSQ150		화학	N	N	N	Y	60	N	22050	1900	2	9.43	8522241290	395275	545.88	20100	22200	19870	26150	14150	20150	21560.28	2.41	0	53523	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3526	29.40	1.79	12	2.47	750.00	12348.00	35700	20230426	-38.24	17700	20231031	24.58	23500	-6.17	20240110	18650	18.23	20240408	35700	-38.24	20230426	17700	24.58	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
101	20240412	130625	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21950	1800	2	8.93	6921043440	322538	445.43	20100	22050	19870	26150	14150	20150	21458.07	2.41	0	47684	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3510	29.27	1.78	12	2.02	750.00	12348.00	35700	20230426	-38.52	17700	20231031	24.01	23500	-6.60	20240110	18650	17.69	20240408	35700	-38.52	20230426	17700	24.01	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
102	20240412	120630	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21850	1700	2	8.44	5905748340	276179	381.41	20100	22050	19870	26150	14150	20150	21383.77	2.41	0	48640	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3494	29.13	1.77	12	1.73	750.00	12348.00	35700	20230426	-38.80	17700	20231031	23.45	23500	-7.02	20240110	18650	17.16	20240408	35700	-38.80	20230426	17700	23.45	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
103	20240412	110626	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21650	1500	2	7.44	3788526340	179131	247.38	20100	21650	19870	26150	14150	20150	21149.47	2.41	0	31623	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3462	28.87	1.75	12	1.12	750.00	12348.00	35700	20230426	-39.36	17700	20231031	22.32	23500	-7.87	20240110	18650	16.09	20240408	35700	-39.36	20230426	17700	22.32	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
104	20240412	100627	55	60.00	KSQ150		화학	N	N	N	Y	60	N	21300	1150	2	5.71	2010016190	96013	132.60	20100	21650	19870	26150	14150	20150	20934.83	2.41	0	11172	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	50	1	15989037	3406	28.40	1.72	12	0.60	750.00	12348.00	35700	20230426	-40.34	17700	20231031	20.34	23500	-9.36	20240110	18650	14.21	20240408	35700	-40.34	20230426	17700	20.34	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
105	20240412	090627	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19920	-230	5	-1.14	83151030	4153	5.74	20100	20100	19900	26150	14150	20150	20021.92	2.41	0	283	20850	20500	19950	19600	19050	20600	19700	80	6000	500	14910	10	1	15989037	3185	26.56	1.61	12	0.03	750.00	12348.00	35700	20230426	-44.20	17700	20231031	12.54	23500	-15.23	20240110	18650	6.81	20240408	35700	-44.20	20230426	17700	12.54	20231031	1.99	N	089980	500	79 억		385568	N	N	13	N	00	N
106	20240411	160622	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20150	-150	5	-0.74	1429116170	72098	29.14	20150	20300	19400	26350	14250	20300	19820.89	2.55	0	-28864	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	50	1	15989037	3222	26.87	1.63	12	0.45	750.00	12348.00	35700	20230426	-43.56	17700	20231031	13.84	23500	-14.26	20240110	18650	8.04	20240408	35700	-43.56	20230426	17700	13.84	20231031	2.00	N	089980	500	79 억		408360	N	N	13	N	00	N
107	20240411	150629	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20250	-50	5	-0.25	1328355020	67104	27.13	20150	20300	19400	26350	14250	20300	19795.09	2.55	0	-27661	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	50	1	15989037	3238	27.00	1.64	12	0.42	750.00	12348.00	35700	20230426	-43.28	17700	20231031	14.41	23500	-13.83	20240110	18650	8.58	20240408	35700	-43.28	20230426	17700	14.41	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
108	20240411	140626	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20000	-300	5	-1.48	1048292970	53228	21.52	20150	20150	19400	26350	14250	20300	19693.82	2.55	0	-21251	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	50	1	15989037	3198	26.67	1.62	12	0.33	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18650	7.24	20240408	35700	-43.98	20230426	17700	12.99	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
109	20240411	130618	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19830	-470	5	-2.32	948720460	48225	19.49	20150	20150	19400	26350	14250	20300	19672.14	2.55	0	-21035	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	10	1	15989037	3171	26.44	1.61	12	0.30	750.00	12348.00	35700	20230426	-44.45	17700	20231031	12.03	23500	-15.62	20240110	18650	6.33	20240408	35700	-44.45	20230426	17700	12.03	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
110	20240411	120628	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19810	-490	5	-2.41	878670470	44690	18.07	20150	20150	19400	26350	14250	20300	19660.74	2.55	0	-19682	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	10	1	15989037	3167	26.41	1.60	12	0.28	750.00	12348.00	35700	20230426	-44.51	17700	20231031	11.92	23500	-15.70	20240110	18650	6.22	20240408	35700	-44.51	20230426	17700	11.92	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
111	20240411	110621	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19750	-550	5	-2.71	752878440	38335	15.50	20150	20150	19400	26350	14250	20300	19638.59	2.55	0	-18438	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	10	1	15989037	3158	26.33	1.60	12	0.24	750.00	12348.00	35700	20230426	-44.68	17700	20231031	11.58	23500	-15.96	20240110	18650	5.90	20240408	35700	-44.68	20230426	17700	11.58	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
112	20240411	100628	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19710	-590	5	-2.91	634989490	32370	13.09	20150	20150	19400	26350	14250	20300	19615.55	2.55	0	-16213	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	10	1	15989037	3151	26.28	1.60	12	0.20	750.00	12348.00	35700	20230426	-44.79	17700	20231031	11.36	23500	-16.13	20240110	18650	5.68	20240408	35700	-44.79	20230426	17700	11.36	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
113	20240411	090624	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19580	-720	5	-3.55	193215990	9764	3.95	20150	20150	19580	26350	14250	20300	19785.98	2.55	0	-3861	21593	20946	19853	19206	18113	21270	19530	80	6050	500	15020	10	1	15989037	3131	26.11	1.59	12	0.06	750.00	12348.00	35700	20230426	-45.15	17700	20231031	10.62	23500	-16.68	20240110	18650	4.99	20240408	35700	-45.15	20230426	17700	10.62	20231031	2.00	N	089980	500	79 억		408360	N	N	72	N	00	N
114	20240409	160615	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20300	1430	2	7.58	4931853260	246740	413.20	18850	20500	18760	24500	13210	18870	19986.76	2.13	0	65624	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	50	1	15989037	3246	27.07	1.64	12	1.54	750.00	12348.00	35700	20230426	-43.14	17700	20231031	14.69	23500	-13.62	20240110	18650	8.85	20240408	35700	-43.14	20230426	17700	14.69	20231031	2.01	N	089980	500	79 억		340668	N	N	72	N	00	N
115	20240409	150619	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20250	1380	2	7.31	4708668360	235717	394.74	18850	20500	18760	24500	13210	18870	19975.94	2.13	0	63654	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	50	1	15989037	3238	27.00	1.64	12	1.47	750.00	12348.00	35700	20230426	-43.28	17700	20231031	14.41	23500	-13.83	20240110	18650	8.58	20240408	35700	-43.28	20230426	17700	14.41	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
116	20240409	140623	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20200	1330	2	7.05	4352543510	218104	365.24	18850	20500	18760	24500	13210	18870	19956.28	2.13	0	59626	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	50	1	15989037	3230	26.93	1.64	12	1.36	750.00	12348.00	35700	20230426	-43.42	17700	20231031	14.12	23500	-14.04	20240110	18650	8.31	20240408	35700	-43.42	20230426	17700	14.12	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
117	20240409	130617	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20100	1230	2	6.52	3319094210	167232	280.05	18850	20300	18760	24500	13210	18870	19847.24	2.13	0	43800	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	50	1	15989037	3214	26.80	1.63	12	1.05	750.00	12348.00	35700	20230426	-43.70	17700	20231031	13.56	23500	-14.47	20240110	18650	7.77	20240408	35700	-43.70	20230426	17700	13.56	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
118	20240409	120619	55	60.00	KSQ150		화학	N	N	N	Y	60	N	20000	1130	2	5.99	2948503050	148718	249.05	18850	20300	18760	24500	13210	18870	19826.13	2.13	0	38845	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	50	1	15989037	3198	26.67	1.62	12	0.93	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18650	7.24	20240408	35700	-43.98	20230426	17700	12.99	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
119	20240409	110618	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19920	1050	2	5.56	2319432020	117326	196.48	18850	20300	18760	24500	13210	18870	19769.12	2.13	0	27890	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	10	1	15989037	3185	26.56	1.61	12	0.73	750.00	12348.00	35700	20230426	-44.20	17700	20231031	12.54	23500	-15.23	20240110	18650	6.81	20240408	35700	-44.20	20230426	17700	12.54	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
120	20240409	100614	55	60.00	KSQ150		화학	N	N	N	Y	60	N	19540	670	2	3.55	1001062280	51457	86.17	18850	20100	18760	24500	13210	18870	19454.35	2.13	0	7679	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	10	1	15989037	3124	26.05	1.58	12	0.32	750.00	12348.00	35700	20230426	-45.27	17700	20231031	10.40	23500	-16.85	20240110	18650	4.77	20240408	35700	-45.27	20230426	17700	10.40	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
121	20240409	090625	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18880	10	2	0.05	49158690	2611	4.37	18850	18900	18760	24500	13210	18870	18827.53	2.13	0	-146	19336	19102	18876	18642	18416	18990	18530	80	5630	500	13960	10	1	15989037	3019	25.17	1.53	12	0.02	750.00	12348.00	35700	20230426	-47.11	17700	20231031	6.67	23500	-19.66	20240110	18650	1.23	20240408	35700	-47.11	20230426	17700	6.67	20231031	2.01	N	089980	500	79 억		340668	N	N	1174	N	00	N
122	20240408	160612	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18870	-230	5	-1.20	1116485080	59485	106.57	19110	19110	18650	24800	13370	19100	18769.15	2.17	0	-15564	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3017	25.16	1.53	12	0.37	750.00	12348.00	35700	20230426	-47.14	17700	20231031	6.61	23500	-19.70	20240110	18650	1.18	20240408	35700	-47.14	20230426	17700	6.61	20231031	1.99	N	089980	500	79 억		347731	N	N	1174	N	00	N
123	20240408	150617	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18860	-240	5	-1.26	1029052500	54850	98.26	19110	19110	18650	24800	13370	19100	18761.21	2.17	0	-14400	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3016	25.15	1.53	12	0.34	750.00	12348.00	35700	20230426	-47.17	17700	20231031	6.55	23500	-19.74	20240110	18650	1.13	20240408	35700	-47.17	20230426	17700	6.55	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
124	20240408	140618	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18720	-380	5	-1.99	919037890	48980	87.75	19110	19110	18650	24800	13370	19100	18763.53	2.17	0	-14160	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	2993	24.96	1.52	12	0.31	750.00	12348.00	35700	20230426	-47.56	17700	20231031	5.76	23500	-20.34	20240110	18650	0.38	20240408	35700	-47.56	20230426	17700	5.76	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
125	20240408	130615	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18770	-330	5	-1.73	853306420	45468	81.46	19110	19110	18650	24800	13370	19100	18767.19	2.17	0	-14365	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3001	25.03	1.52	12	0.28	750.00	12348.00	35700	20230426	-47.42	17700	20231031	6.05	23500	-20.13	20240110	18650	0.64	20240408	35700	-47.42	20230426	17700	6.05	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
126	20240408	120617	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18770	-330	5	-1.73	779159590	41511	74.37	19110	19110	18650	24800	13370	19100	18769.95	2.17	0	-14376	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3001	25.03	1.52	12	0.26	750.00	12348.00	35700	20230426	-47.42	17700	20231031	6.05	23500	-20.13	20240110	18650	0.64	20240408	35700	-47.42	20230426	17700	6.05	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
127	20240408	110619	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18790	-310	5	-1.62	698463170	37220	66.68	19110	19110	18650	24800	13370	19100	18765.80	2.17	0	-13113	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3004	25.05	1.52	12	0.23	750.00	12348.00	35700	20230426	-47.37	17700	20231031	6.16	23500	-20.04	20240110	18650	0.75	20240408	35700	-47.37	20230426	17700	6.16	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
128	20240408	100612	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18680	-420	5	-2.20	472776380	25191	45.13	19110	19110	18650	24800	13370	19100	18767.67	2.17	0	-10151	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	2987	24.91	1.51	12	0.16	750.00	12348.00	35700	20230426	-47.68	17700	20231031	5.54	23500	-20.51	20240110	18650	0.16	20240408	35700	-47.68	20230426	17700	5.54	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
129	20240408	090618	55	60.00	KSQ150		화학	N	N	N	Y	60	N	18900	-200	5	-1.05	50273730	2647	4.74	19110	19110	18880	24800	13370	19100	18992.72	2.17	0	-1098	19780	19440	19190	18850	18600	19315	18725	80	5700	500	14130	10	1	15989037	3022	25.20	1.53	12	0.02	750.00	12348.00	35700	20230426	-47.06	17700	20231031	6.78	23500	-19.57	20240110	18880	0.11	20240408	35700	-47.06	20230426	17700	6.78	20231031	1.99	N	089980	500	79 억		347731	N	N	739	N	00	N
130	20240405	160618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-50	5	-0.26	1065693100	55749	131.58	19500	19530	18940	24850	13410	19150	19115.91	2.20	0	-5873	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3054	25.47	1.55	12	0.35	750.00	12348.00	35700	20230426	-46.50	17700	20231031	7.91	23500	-18.72	20240110	18910	1.00	20240321	35700	-46.50	20230426	17700	7.91	20231031	1.99	N	089980	500	79 억		350998	N	N	739	N	00	N
131	20240405	150614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	10	2	0.05	1016191120	53158	125.46	19500	19530	18940	24850	13410	19150	19116.43	2.20	0	-6437	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3063	25.55	1.55	12	0.33	750.00	12348.00	35700	20230426	-46.33	17700	20231031	8.25	23500	-18.47	20240110	18910	1.32	20240321	35700	-46.33	20230426	17700	8.25	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
132	20240405	140613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	-90	5	-0.47	934591510	48885	115.38	19500	19530	18940	24850	13410	19150	19118.17	2.20	0	-7191	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3048	25.41	1.54	12	0.31	750.00	12348.00	35700	20230426	-46.61	17700	20231031	7.68	23500	-18.89	20240110	18910	0.79	20240321	35700	-46.61	20230426	17700	7.68	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
133	20240405	130612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18970	-180	5	-0.94	821604950	42932	101.33	19500	19530	18940	24850	13410	19150	19137.36	2.20	0	-6915	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3033	25.29	1.54	12	0.27	750.00	12348.00	35700	20230426	-46.86	17700	20231031	7.18	23500	-19.28	20240110	18910	0.32	20240321	35700	-46.86	20230426	17700	7.18	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
134	20240405	120613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	-160	5	-0.84	727569270	37978	89.63	19500	19530	18940	24850	13410	19150	19157.65	2.20	0	-5441	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3036	25.32	1.54	12	0.24	750.00	12348.00	35700	20230426	-46.81	17700	20231031	7.29	23500	-19.19	20240110	18910	0.42	20240321	35700	-46.81	20230426	17700	7.29	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
135	20240405	110617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18950	-200	5	-1.04	661354590	34489	81.40	19500	19530	18940	24850	13410	19150	19175.81	2.20	0	-5401	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3030	25.27	1.53	12	0.22	750.00	12348.00	35700	20230426	-46.92	17700	20231031	7.06	23500	-19.36	20240110	18910	0.21	20240321	35700	-46.92	20230426	17700	7.06	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
136	20240405	100527	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	20	2	0.10	278929900	14388	33.96	19500	19530	19160	24850	13410	19150	19386.29	2.20	0	-461	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3065	25.56	1.55	12	0.09	750.00	12348.00	35700	20230426	-46.30	17700	20231031	8.31	23500	-18.43	20240110	18910	1.37	20240321	35700	-46.30	20230426	17700	8.31	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
137	20240405	090606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19500	350	2	1.83	170297400	8745	20.64	19500	19530	19300	24850	13410	19150	19473.69	2.20	0	1120	20070	19610	19370	18910	18670	19490	18790	80	5700	500	14170	10	1	15989037	3118	26.00	1.58	12	0.05	750.00	12348.00	35700	20230426	-45.38	17700	20231031	10.17	23500	-17.02	20240110	18910	3.12	20240321	35700	-45.38	20230426	17700	10.17	20231031	1.99	N	089980	500	79 억		350998	N	N	156	N	00	N
138	20240404	160606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	-350	5	-1.79	818180410	42340	78.14	19660	19830	19130	25350	13650	19500	19324.15	2.26	0	-14754	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3062	25.53	1.55	12	0.26	750.00	12348.00	35700	20230426	-46.36	17700	20231031	8.19	23500	-18.51	20240110	18910	1.27	20240321	35700	-46.36	20230426	17700	8.19	20231031	2.03	N	089980	500	79 억		360672	N	N	156	N	00	N
139	20240404	150603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	-340	5	-1.74	773333970	39998	73.81	19660	19830	19130	25350	13650	19500	19334.32	2.26	0	-14371	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3063	25.55	1.55	12	0.25	750.00	12348.00	35700	20230426	-46.33	17700	20231031	8.25	23500	-18.47	20240110	18910	1.32	20240321	35700	-46.33	20230426	17700	8.25	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
140	20240404	140606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19250	-250	5	-1.28	597459840	30836	56.91	19660	19830	19180	25350	13650	19500	19375.40	2.26	0	-11223	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3078	25.67	1.56	12	0.19	750.00	12348.00	35700	20230426	-46.08	17700	20231031	8.76	23500	-18.09	20240110	18910	1.80	20240321	35700	-46.08	20230426	17700	8.76	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
141	20240404	130559	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19200	-300	5	-1.54	523130360	26975	49.78	19660	19830	19180	25350	13650	19500	19393.16	2.26	0	-10809	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3070	25.60	1.55	12	0.17	750.00	12348.00	35700	20230426	-46.22	17700	20231031	8.47	23500	-18.30	20240110	18910	1.53	20240321	35700	-46.22	20230426	17700	8.47	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
142	20240404	120603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	-270	5	-1.38	427903330	22020	40.64	19660	19830	19230	25350	13650	19500	19432.49	2.26	0	-7834	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3075	25.64	1.56	12	0.14	750.00	12348.00	35700	20230426	-46.13	17700	20231031	8.64	23500	-18.17	20240110	18910	1.69	20240321	35700	-46.13	20230426	17700	8.64	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
143	20240404	110605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	-160	5	-0.82	291991970	14980	27.64	19660	19830	19310	25350	13650	19500	19492.12	2.26	0	-3070	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3092	25.79	1.57	12	0.09	750.00	12348.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	18910	2.27	20240321	35700	-45.83	20230426	17700	9.27	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
144	20240404	100605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19460	-40	5	-0.21	154381420	7874	14.53	19660	19830	19460	25350	13650	19500	19606.48	2.26	0	-1166	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3111	25.95	1.58	12	0.05	750.00	12348.00	35700	20230426	-45.49	17700	20231031	9.94	23500	-17.19	20240110	18910	2.91	20240321	35700	-45.49	20230426	17700	9.94	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
145	20240404	090604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19700	200	2	1.03	17143120	870	1.61	19660	19830	19620	25350	13650	19500	19704.74	2.26	0	310	20306	19902	19646	19242	18986	19775	19115	80	5850	500	14430	10	1	15989037	3150	26.27	1.60	12	0.01	750.00	12348.00	35700	20230426	-44.82	17700	20231031	11.30	23500	-16.17	20240110	18910	4.18	20240321	35700	-44.82	20230426	17700	11.30	20231031	2.03	N	089980	500	79 억		360672	N	N	583	N	00	N
146	20240403	160604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19500	-500	5	-2.50	1056169720	53964	89.88	20050	20050	19390	26000	14000	20000	19571.82	2.28	0	-6026	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3118	26.00	1.58	12	0.34	750.00	12348.00	35700	20230426	-45.38	17700	20231031	10.17	23500	-17.02	20240110	18910	3.12	20240321	35700	-45.38	20230426	17700	10.17	20231031	2.07	N	089980	500	79 억		364307	N	N	583	N	00	N
147	20240403	150602	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19420	-580	5	-2.90	929085060	47447	79.03	20050	20050	19390	26000	14000	20000	19581.53	2.28	0	-1479	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3105	25.89	1.57	12	0.30	750.00	12348.00	35700	20230426	-45.60	17700	20231031	9.72	23500	-17.36	20240110	18910	2.70	20240321	35700	-45.60	20230426	17700	9.72	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
148	20240403	140559	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19520	-480	5	-2.40	797462990	40669	67.74	20050	20050	19410	26000	14000	20000	19608.62	2.28	0	402	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3121	26.03	1.58	12	0.25	750.00	12348.00	35700	20230426	-45.32	17700	20231031	10.28	23500	-16.94	20240110	18910	3.23	20240321	35700	-45.32	20230426	17700	10.28	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
149	20240403	130558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19660	-340	5	-1.70	516989880	26303	43.81	20050	20050	19550	26000	14000	20000	19655.17	2.28	0	-688	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3143	26.21	1.59	12	0.16	750.00	12348.00	35700	20230426	-44.93	17700	20231031	11.07	23500	-16.34	20240110	18910	3.97	20240321	35700	-44.93	20230426	17700	11.07	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
150	20240403	120557	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19650	-350	5	-1.75	422107580	21462	35.75	20050	20050	19560	26000	14000	20000	19667.67	2.28	0	-783	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3142	26.20	1.59	12	0.13	750.00	12348.00	35700	20230426	-44.96	17700	20231031	11.02	23500	-16.38	20240110	18910	3.91	20240321	35700	-44.96	20230426	17700	11.02	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
151	20240403	110559	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19640	-360	5	-1.80	367552690	18686	31.12	20050	20050	19560	26000	14000	20000	19669.95	2.28	0	-617	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3140	26.19	1.59	12	0.12	750.00	12348.00	35700	20230426	-44.99	17700	20231031	10.96	23500	-16.43	20240110	18910	3.86	20240321	35700	-44.99	20230426	17700	10.96	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
152	20240403	100600	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19640	-360	5	-1.80	285215640	14497	24.15	20050	20050	19560	26000	14000	20000	19674.11	2.28	0	-1490	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3140	26.19	1.59	12	0.09	750.00	12348.00	35700	20230426	-44.99	17700	20231031	10.96	23500	-16.43	20240110	18910	3.86	20240321	35700	-44.99	20230426	17700	10.96	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
153	20240403	090600	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19740	-260	5	-1.30	29145440	1469	2.45	20050	20050	19730	26000	14000	20000	19840.33	2.28	0	-565	20593	20296	19953	19656	19313	20125	19485	80	6000	500	14800	10	1	15989037	3156	26.32	1.60	12	0.01	750.00	12348.00	35700	20230426	-44.71	17700	20231031	11.53	23500	-16.00	20240110	18910	4.39	20240321	35700	-44.71	20230426	17700	11.53	20231031	2.07	N	089980	500	79 억		364307	N	N	376	N	00	N
154	20240402	160549	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	-100	5	-0.50	1199608640	59872	87.95	20150	20250	19610	26100	14100	20100	20036.25	2.21	0	5358	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3198	26.67	1.62	12	0.37	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18910	5.76	20240321	35700	-43.98	20230426	17700	12.99	20231031	2.07	N	089980	500	79 억		354067	N	N	376	N	00	N
155	20240402	150557	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	-100	5	-0.50	1137997440	56796	83.43	20150	20250	19610	26100	14100	20100	20036.58	2.21	0	4573	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3198	26.67	1.62	12	0.36	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18910	5.76	20240321	35700	-43.98	20230426	17700	12.99	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
156	20240402	140558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	50	2	0.25	1007465490	50291	73.87	20150	20250	19610	26100	14100	20100	20032.72	2.21	0	5037	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3222	26.87	1.63	12	0.31	750.00	12348.00	35700	20230426	-43.56	17700	20231031	13.84	23500	-14.26	20240110	18910	6.56	20240321	35700	-43.56	20230426	17700	13.84	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
157	20240402	130550	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	50	2	0.25	834398540	41703	61.26	20150	20250	19610	26100	14100	20100	20008.12	2.21	0	4009	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3222	26.87	1.63	12	0.26	750.00	12348.00	35700	20230426	-43.56	17700	20231031	13.84	23500	-14.26	20240110	18910	6.56	20240321	35700	-43.56	20230426	17700	13.84	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
158	20240402	120546	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	0	3	0.00	749052890	37456	55.02	20150	20250	19610	26100	14100	20100	19998.21	2.21	0	2840	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3214	26.80	1.63	12	0.23	750.00	12348.00	35700	20230426	-43.70	17700	20231031	13.56	23500	-14.47	20240110	18910	6.29	20240321	35700	-43.70	20230426	17700	13.56	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
159	20240402	110552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	-100	5	-0.50	574938130	28795	42.30	20150	20150	19610	26100	14100	20100	19966.60	2.21	0	-551	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3198	26.67	1.62	12	0.18	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18910	5.76	20240321	35700	-43.98	20230426	17700	12.99	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
160	20240402	100552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19980	-120	5	-0.60	345558430	17277	25.38	20150	20150	19610	26100	14100	20100	20001.07	2.21	0	-1687	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	10	1	15989037	3195	26.64	1.62	12	0.11	750.00	12348.00	35700	20230426	-44.03	17700	20231031	12.88	23500	-14.98	20240110	18910	5.66	20240321	35700	-44.03	20230426	17700	12.88	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
161	20240402	090553	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	50	2	0.25	95683390	4778	7.02	20150	20150	19610	26100	14100	20100	20025.82	2.21	0	-258	20446	20272	19976	19802	19506	20360	19890	80	6000	500	14870	50	1	15989037	3222	26.87	1.63	12	0.03	750.00	12348.00	35700	20230426	-43.56	17700	20231031	13.84	23500	-14.26	20240110	18910	6.56	20240321	35700	-43.56	20230426	17700	13.84	20231031	2.07	N	089980	500	79 억		354067	N	N	7	N	00	N
162	20240401	160549	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	270	2	1.36	1350461010	67756	73.55	19850	20150	19680	25750	13890	19830	19930.93	2.17	0	9879	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	50	1	15989037	3214	26.80	1.63	12	0.42	750.00	12348.00	35700	20230426	-43.70	17700	20231031	13.56	23500	-14.47	20240110	18910	6.29	20240321	35700	-43.70	20230426	17700	13.56	20231031	2.11	N	089980	500	79 억		347448	N	N	7	N	00	N
163	20240401	150552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	270	2	1.36	1311388760	65814	71.44	19850	20150	19680	25750	13890	19830	19925.68	2.17	0	9694	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	50	1	15989037	3214	26.80	1.63	12	0.41	750.00	12348.00	35700	20230426	-43.70	17700	20231031	13.56	23500	-14.47	20240110	18910	6.29	20240321	35700	-43.70	20230426	17700	13.56	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
164	20240401	140547	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	170	2	0.86	1129171610	56743	61.59	19850	20100	19680	25750	13890	19830	19899.75	2.17	0	9161	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	50	1	15989037	3198	26.67	1.62	12	0.35	750.00	12348.00	35700	20230426	-43.98	17700	20231031	12.99	23500	-14.89	20240110	18910	5.76	20240321	35700	-43.98	20230426	17700	12.99	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
165	20240401	130545	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	80	2	0.40	900241230	45283	49.15	19850	20050	19680	25750	13890	19830	19880.34	2.17	0	4936	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	10	1	15989037	3183	26.55	1.61	12	0.28	750.00	12348.00	35700	20230426	-44.23	17700	20231031	12.49	23500	-15.28	20240110	18910	5.29	20240321	35700	-44.23	20230426	17700	12.49	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
166	20240401	120551	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19870	40	2	0.20	826381760	41568	45.12	19850	20050	19680	25750	13890	19830	19880.24	2.17	0	4482	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	10	1	15989037	3177	26.49	1.61	12	0.26	750.00	12348.00	35700	20230426	-44.34	17700	20231031	12.26	23500	-15.45	20240110	18910	5.08	20240321	35700	-44.34	20230426	17700	12.26	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
167	20240401	110549	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19810	-20	5	-0.10	730570180	36743	39.88	19850	20050	19680	25750	13890	19830	19883.25	2.17	0	5129	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	10	1	15989037	3167	26.41	1.60	12	0.23	750.00	12348.00	35700	20230426	-44.51	17700	20231031	11.92	23500	-15.70	20240110	18910	4.76	20240321	35700	-44.51	20230426	17700	11.92	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
168	20240401	100546	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19930	100	2	0.50	376898680	18978	20.60	19850	19970	19680	25750	13890	19830	19859.77	2.17	0	609	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	10	1	15989037	3187	26.57	1.61	12	0.12	750.00	12348.00	35700	20230426	-44.17	17700	20231031	12.60	23500	-15.19	20240110	18910	5.39	20240321	35700	-44.17	20230426	17700	12.60	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N
169	20240401	090547	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19930	100	2	0.50	72776960	3661	3.97	19850	19950	19840	25750	13890	19830	19878.98	2.17	0	-164	20336	20082	19666	19412	18996	20210	19540	80	5920	500	14670	10	1	15989037	3187	26.57	1.61	12	0.02	750.00	12348.00	35700	20230426	-44.17	17700	20231031	12.60	23500	-15.19	20240110	18910	5.39	20240321	35700	-44.17	20230426	17700	12.60	20231031	2.11	N	089980	500	79 억		347448	N	N	69	N	00	N