35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 3 | 20240226 | 195600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240226 | 195500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240226 | 195400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240226 | 195300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240226 | 195200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240226 | 195100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240226 | 195000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240226 | 194900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240226 | 194800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240226 | 194700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240226 | 194600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240226 | 194500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240226 | 194400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240226 | 194300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240226 | 194200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240226 | 194100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240226 | 194000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240226 | 193900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240226 | 193800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240226 | 193700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240226 | 193600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240226 | 193500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240226 | 193400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240226 | 193300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240226 | 193200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240226 | 193100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240226 | 193000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240226 | 192900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240226 | 192800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240226 | 192700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 33 | 20240226 | 192600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240226 | 192500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240226 | 192400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240226 | 192300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240226 | 192200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240226 | 192100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240226 | 192000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240226 | 191900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240226 | 191800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240226 | 191700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240226 | 191600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240226 | 191500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240226 | 191400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240226 | 191300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240226 | 191200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240226 | 191100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240226 | 191000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240226 | 190900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240226 | 190800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240226 | 190700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240226 | 190600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240226 | 190500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240226 | 190400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240226 | 190300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240226 | 190200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240226 | 190100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240226 | 190000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240226 | 185900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240226 | 185800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240226 | 185700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 63 | 20240226 | 185600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240226 | 185500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240226 | 185400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240226 | 185300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240226 | 185200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240226 | 185100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240226 | 185000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240226 | 184900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240226 | 184800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240226 | 184700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240226 | 184600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240226 | 184500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240226 | 184400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240226 | 184300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240226 | 184200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240226 | 184100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240226 | 184000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240226 | 183900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240226 | 183800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240226 | 183700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240226 | 183600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240226 | 183500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240226 | 183400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240226 | 183300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240226 | 183200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240226 | 183100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240226 | 183000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240226 | 182900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240226 | 182800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240226 | 182700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 93 | 20240226 | 182600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240226 | 182500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240226 | 182400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240226 | 182300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240226 | 182200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240226 | 182100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240226 | 182000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240226 | 181900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240226 | 181800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240226 | 181700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240226 | 181600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240226 | 181500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240226 | 181400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240226 | 181300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240226 | 181200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240226 | 181100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240226 | 181000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240226 | 180900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240226 | 180800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240226 | 180700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240226 | 180600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240226 | 180500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240226 | 180400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240226 | 180300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240226 | 180200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240226 | 180100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240226 | 180000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240226 | 175900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240226 | 175800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240226 | 175700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 123 | 20240226 | 175600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240226 | 175500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240226 | 175400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240226 | 175300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240226 | 175200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240226 | 175100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240226 | 175000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240226 | 174900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240226 | 174800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240226 | 174700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240226 | 174600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240226 | 174500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240226 | 174400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240226 | 174300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240226 | 174200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240226 | 174100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240226 | 174000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240226 | 173900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240226 | 173800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240226 | 173700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240226 | 173600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240226 | 173500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240226 | 173400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240226 | 173300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240226 | 173200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240226 | 173100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240226 | 173000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240226 | 172900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240226 | 172800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240226 | 172700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 153 | 20240226 | 172600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240226 | 172500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240226 | 172400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240226 | 172300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240226 | 172200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240226 | 172100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240226 | 172000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240226 | 171900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240226 | 171800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240226 | 171700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240226 | 171600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240226 | 171500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240226 | 171400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240226 | 171300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240226 | 171200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240226 | 171100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240226 | 171000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240226 | 170900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240226 | 170800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240226 | 170700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240226 | 170600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240226 | 170500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240226 | 170400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240226 | 170300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240226 | 170200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240226 | 170100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240226 | 170000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240226 | 165900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240226 | 165800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240226 | 165700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 183 | 20240226 | 165600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240226 | 165500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240226 | 165400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240226 | 165300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240226 | 165200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240226 | 165100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240226 | 165000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240226 | 164900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240226 | 164800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240226 | 164700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240226 | 164600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240226 | 164500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240226 | 164400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240226 | 164300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240226 | 164200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240226 | 164100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240226 | 164000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240226 | 163900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240226 | 163800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240226 | 163700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240226 | 163600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240226 | 163500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240226 | 163400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240226 | 163300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240226 | 163200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240226 | 163100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240226 | 163000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240226 | 162900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240226 | 162800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240226 | 162700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 213 | 20240226 | 162600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240226 | 162500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240226 | 162400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240226 | 162300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240226 | 162200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240226 | 162100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240226 | 162000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240226 | 161900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240226 | 161800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240226 | 161700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240226 | 161600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240226 | 161500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240226 | 161400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240226 | 161300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240226 | 161200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240226 | 161100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240226 | 161000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240226 | 160900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240226 | 160800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240226 | 160700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240226 | 160600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240226 | 160500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240226 | 160400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240226 | 160300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240226 | 160200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240226 | 160100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240226 | 160000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240226 | 155900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240226 | 155800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240226 | 155700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 243 | 20240226 | 155600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240226 | 155500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240226 | 155400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240226 | 155300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240226 | 155200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240226 | 155100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240226 | 155000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240226 | 154900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240226 | 154800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240226 | 154700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240226 | 154600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240226 | 154500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240226 | 154400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240226 | 154300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240226 | 154200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240226 | 154100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240226 | 154000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240226 | 153900 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240226 | 153800 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240226 | 153700 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240226 | 153600 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240226 | 153500 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240226 | 153400 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240226 | 153300 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240226 | 153200 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240226 | 153100 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240226 | 153000 | 4961741000 | 10700 | 10700 | 10700 | 10700 | 8715 |
| 270 | 20240226 | 152900 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240226 | 152800 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240226 | 152700 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20240226 | 152600 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240226 | 152500 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240226 | 152400 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240226 | 152300 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240226 | 152200 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240226 | 152100 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240226 | 152000 | 4868490500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240226 | 151900 | 4868490500 | 10700 | 10720 | 10730 | 10700 | 1366 |
| 281 | 20240226 | 151800 | 4853859450 | 10700 | 10710 | 10710 | 10700 | 966 |
| 282 | 20240226 | 151700 | 4843515470 | 10710 | 10720 | 10740 | 10700 | 585 |
| 283 | 20240226 | 151600 | 4837237670 | 10740 | 10720 | 10740 | 10720 | 102 |
| 284 | 20240226 | 151500 | 4836144000 | 10710 | 10710 | 10720 | 10710 | 1791 |
| 285 | 20240226 | 151400 | 4816961130 | 10710 | 10700 | 10710 | 10700 | 440 |
| 286 | 20240226 | 151300 | 4812250800 | 10690 | 10710 | 10710 | 10690 | 412 |
| 287 | 20240226 | 151200 | 4807841030 | 10700 | 10720 | 10720 | 10700 | 1372 |
| 288 | 20240226 | 151100 | 4793153190 | 10720 | 10720 | 10720 | 10720 | 219 |
| 289 | 20240226 | 151000 | 4790805510 | 10730 | 10720 | 10730 | 10720 | 400 |
| 290 | 20240226 | 150900 | 4786516510 | 10720 | 10740 | 10740 | 10720 | 467 |
| 291 | 20240226 | 150800 | 4781506370 | 10730 | 10730 | 10730 | 10720 | 1203 |
| 292 | 20240226 | 150700 | 4768600180 | 10730 | 10730 | 10730 | 10730 | 210 |
| 293 | 20240226 | 150600 | 4766346880 | 10730 | 10740 | 10740 | 10730 | 369 |
| 294 | 20240226 | 150500 | 4762383830 | 10740 | 10740 | 10740 | 10740 | 118 |
| 295 | 20240226 | 150400 | 4761116510 | 10750 | 10740 | 10750 | 10740 | 113 |
| 296 | 20240226 | 150300 | 4759902760 | 10740 | 10740 | 10740 | 10740 | 235 |
| 297 | 20240226 | 150200 | 4757378860 | 10750 | 10740 | 10750 | 10740 | 615 |
| 298 | 20240226 | 150100 | 4750773710 | 10740 | 10740 | 10740 | 10740 | 255 |
| 299 | 20240226 | 150000 | 4748035010 | 10740 | 10730 | 10740 | 10730 | 315 |
| 300 | 20240226 | 145900 | 4744654060 | 10740 | 10740 | 10740 | 10740 | 172 |
| 301 | 20240226 | 145800 | 4742806780 | 10730 | 10730 | 10740 | 10730 | 686 |
| 302 | 20240226 | 145700 | 4735445880 | 10730 | 10730 | 10730 | 10730 | 326 |
| 303 | 20240226 | 145600 | 4731947900 | 10740 | 10740 | 10740 | 10740 | 460 |
| 304 | 20240226 | 145500 | 4727007500 | 10740 | 10740 | 10740 | 10740 | 151 |
| 305 | 20240226 | 145400 | 4725385760 | 10740 | 10750 | 10750 | 10730 | 281 |
| 306 | 20240226 | 145300 | 4722367660 | 10750 | 10730 | 10750 | 10730 | 458 |
| 307 | 20240226 | 145200 | 4717448230 | 10730 | 10740 | 10750 | 10730 | 499 |
| 308 | 20240226 | 145100 | 4712090040 | 10730 | 10680 | 10730 | 10680 | 1851 |
| 309 | 20240226 | 145000 | 4692275990 | 10680 | 10720 | 10720 | 10680 | 30 |
| 310 | 20240226 | 144900 | 4691955100 | 10710 | 10680 | 10710 | 10680 | 184 |
| 311 | 20240226 | 144800 | 4689988380 | 10730 | 10730 | 10730 | 10730 | 54 |
| 312 | 20240226 | 144700 | 4689408960 | 10730 | 10730 | 10730 | 10720 | 399 |
| 313 | 20240226 | 144600 | 4685129750 | 10730 | 10720 | 10750 | 10660 | 3609 |
| 314 | 20240226 | 144500 | 4646520230 | 10730 | 10730 | 10730 | 10720 | 1855 |
| 315 | 20240226 | 144400 | 4626619730 | 10750 | 10750 | 10750 | 10730 | 25 |
| 316 | 20240226 | 144300 | 4626351440 | 10750 | 10740 | 10750 | 10730 | 557 |
| 317 | 20240226 | 144200 | 4620369410 | 10750 | 10740 | 10750 | 10740 | 94 |
| 318 | 20240226 | 144100 | 4619359760 | 10750 | 10730 | 10750 | 10730 | 103 |
| 319 | 20240226 | 144000 | 4618253600 | 10730 | 10720 | 10730 | 10720 | 2 |
| 320 | 20240226 | 143900 | 4618232150 | 10740 | 10740 | 10740 | 10740 | 100 |
| 321 | 20240226 | 143800 | 4617158150 | 10720 | 10720 | 10720 | 10720 | 200 |
| 322 | 20240226 | 143700 | 4615014150 | 10720 | 10730 | 10730 | 10720 | 500 |
| 323 | 20240226 | 143600 | 4609651770 | 10730 | 10730 | 10730 | 10730 | 262 |
| 324 | 20240226 | 143500 | 4606840510 | 10730 | 10710 | 10730 | 10710 | 104 |
| 325 | 20240226 | 143400 | 4605726630 | 10710 | 10720 | 10720 | 10710 | 150 |
| 326 | 20240226 | 143300 | 4604119640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20240226 | 143200 | 4604119640 | 10710 | 10710 | 10710 | 10710 | 284 |
| 328 | 20240226 | 143100 | 4601078000 | 10710 | 10720 | 10720 | 10710 | 313 |
| 329 | 20240226 | 143000 | 4597722770 | 10720 | 10720 | 10720 | 10720 | 298 |
| 330 | 20240226 | 142900 | 4594528210 | 10720 | 10720 | 10720 | 10720 | 340 |
| 331 | 20240226 | 142800 | 4590883410 | 10700 | 10710 | 10710 | 10700 | 210 |
| 332 | 20240226 | 142700 | 4588635840 | 10720 | 10720 | 10720 | 10720 | 10 |
| 333 | 20240226 | 142600 | 4588528640 | 10720 | 10730 | 10730 | 10700 | 2787 |
| 334 | 20240226 | 142500 | 4558660060 | 10750 | 10750 | 10750 | 10750 | 2 |
| 335 | 20240226 | 142400 | 4558638560 | 10750 | 10740 | 10750 | 10740 | 2 |
| 336 | 20240226 | 142300 | 4558617070 | 10730 | 10740 | 10740 | 10730 | 860 |
| 337 | 20240226 | 142200 | 4549382020 | 10730 | 10730 | 10730 | 10730 | 10 |
| 338 | 20240226 | 142100 | 4549274720 | 10740 | 10740 | 10750 | 10730 | 208 |
| 339 | 20240226 | 142000 | 4547039120 | 10730 | 10720 | 10730 | 10720 | 73 |
| 340 | 20240226 | 141900 | 4546256050 | 10720 | 10740 | 10740 | 10720 | 343 |
| 341 | 20240226 | 141800 | 4542574530 | 10740 | 10750 | 10750 | 10740 | 331 |
| 342 | 20240226 | 141700 | 4539018590 | 10740 | 10720 | 10740 | 10720 | 1164 |
| 343 | 20240226 | 141600 | 4526528510 | 10730 | 10730 | 10730 | 10720 | 91 |
| 344 | 20240226 | 141500 | 4525552090 | 10730 | 10730 | 10730 | 10720 | 65 |
| 345 | 20240226 | 141400 | 4524854910 | 10730 | 10740 | 10740 | 10730 | 456 |
| 346 | 20240226 | 141300 | 4519960650 | 10740 | 10740 | 10750 | 10730 | 585 |
| 347 | 20240226 | 141200 | 4513678200 | 10750 | 10750 | 10750 | 10750 | 1 |
| 348 | 20240226 | 141100 | 4513667450 | 10750 | 10730 | 10750 | 10720 | 1335 |
| 349 | 20240226 | 141000 | 4499352890 | 10720 | 10730 | 10760 | 10720 | 576 |
| 350 | 20240226 | 140900 | 4493174710 | 10730 | 10730 | 10730 | 10730 | 808 |
| 351 | 20240226 | 140800 | 4484504870 | 10730 | 10760 | 10760 | 10730 | 1381 |
| 352 | 20240226 | 140700 | 4469671470 | 10760 | 10760 | 10760 | 10750 | 2637 |
| 353 | 20240226 | 140600 | 4441323230 | 10760 | 10760 | 10760 | 10750 | 917 |
| 354 | 20240226 | 140500 | 4431456340 | 10760 | 10770 | 10770 | 10760 | 293 |
| 355 | 20240226 | 140400 | 4428301200 | 10770 | 10780 | 10780 | 10770 | 31 |
| 356 | 20240226 | 140300 | 4427967300 | 10770 | 10790 | 10790 | 10770 | 146 |
| 357 | 20240226 | 140200 | 4426394320 | 10780 | 10790 | 10800 | 10770 | 2221 |
| 358 | 20240226 | 140100 | 4402469050 | 10790 | 10800 | 10800 | 10790 | 505 |
| 359 | 20240226 | 140000 | 4397016660 | 10800 | 10800 | 10800 | 10790 | 2595 |
| 360 | 20240226 | 135900 | 4368991710 | 10800 | 10800 | 10800 | 10790 | 449 |
| 361 | 20240226 | 135800 | 4364145780 | 10790 | 10790 | 10800 | 10790 | 459 |
| 362 | 20240226 | 135700 | 4359192210 | 10790 | 10790 | 10790 | 10780 | 252 |
| 363 | 20240226 | 135600 | 4356474470 | 10790 | 10790 | 10800 | 10790 | 117 |
| 364 | 20240226 | 135500 | 4355212020 | 10780 | 10780 | 10780 | 10770 | 2455 |
| 365 | 20240226 | 135400 | 4328766990 | 10790 | 10790 | 10800 | 10770 | 2597 |
| 366 | 20240226 | 135300 | 4300765590 | 10790 | 10820 | 10820 | 10790 | 1714 |
| 367 | 20240226 | 135200 | 4282266040 | 10820 | 10830 | 10840 | 10820 | 111 |
| 368 | 20240226 | 135100 | 4281064020 | 10830 | 10830 | 10830 | 10820 | 186 |
| 369 | 20240226 | 135000 | 4279049670 | 10830 | 10830 | 10830 | 10830 | 445 |
| 370 | 20240226 | 134900 | 4274230320 | 10820 | 10820 | 10830 | 10820 | 124 |
| 371 | 20240226 | 134800 | 4272888200 | 10820 | 10810 | 10820 | 10810 | 98 |
| 372 | 20240226 | 134700 | 4271828520 | 10800 | 10810 | 10810 | 10800 | 756 |
| 373 | 20240226 | 134600 | 4263662180 | 10820 | 10820 | 10820 | 10810 | 126 |
| 374 | 20240226 | 134500 | 4262299280 | 10810 | 10820 | 10820 | 10810 | 75 |
| 375 | 20240226 | 134400 | 4261488220 | 10810 | 10810 | 10820 | 10810 | 191 |
| 376 | 20240226 | 134300 | 4259421930 | 10810 | 10820 | 10820 | 10800 | 675 |
| 377 | 20240226 | 134200 | 4252128060 | 10820 | 10820 | 10820 | 10820 | 127 |
| 378 | 20240226 | 134100 | 4250753920 | 10820 | 10810 | 10820 | 10810 | 107 |
| 379 | 20240226 | 134000 | 4249596510 | 10820 | 10830 | 10830 | 10820 | 111 |
| 380 | 20240226 | 133900 | 4248395050 | 10820 | 10820 | 10830 | 10810 | 167 |
| 381 | 20240226 | 133800 | 4246587720 | 10810 | 10820 | 10850 | 10800 | 303 |
| 382 | 20240226 | 133700 | 4243310680 | 10850 | 10800 | 10850 | 10790 | 340 |
| 383 | 20240226 | 133600 | 4239638640 | 10790 | 10850 | 10850 | 10790 | 1830 |
| 384 | 20240226 | 133500 | 4219862820 | 10830 | 10840 | 10850 | 10830 | 168 |
| 385 | 20240226 | 133400 | 4218042340 | 10840 | 10850 | 10850 | 10840 | 133 |
| 386 | 20240226 | 133300 | 4216599930 | 10850 | 10820 | 10850 | 10820 | 284 |
| 387 | 20240226 | 133200 | 4213519220 | 10850 | 10820 | 10850 | 10820 | 203 |
| 388 | 20240226 | 133100 | 4211320170 | 10810 | 10800 | 10820 | 10800 | 92 |
| 389 | 20240226 | 133000 | 4210325370 | 10820 | 10820 | 10820 | 10810 | 298 |
| 390 | 20240226 | 132900 | 4207103020 | 10820 | 10810 | 10820 | 10800 | 466 |
| 391 | 20240226 | 132800 | 4202065660 | 10810 | 10800 | 10810 | 10790 | 485 |
| 392 | 20240226 | 132700 | 4196828460 | 10800 | 10800 | 10810 | 10800 | 1185 |
| 393 | 20240226 | 132600 | 4184029960 | 10810 | 10820 | 10820 | 10800 | 1129 |
| 394 | 20240226 | 132500 | 4171825290 | 10820 | 10850 | 10850 | 10820 | 740 |
| 395 | 20240226 | 132400 | 4163816180 | 10840 | 10840 | 10840 | 10830 | 178 |
| 396 | 20240226 | 132300 | 4161887660 | 10840 | 10860 | 10860 | 10840 | 323 |
| 397 | 20240226 | 132200 | 4158384600 | 10850 | 10840 | 10850 | 10840 | 140 |
| 398 | 20240226 | 132100 | 4156866600 | 10840 | 10850 | 10850 | 10840 | 153 |
| 399 | 20240226 | 132000 | 4155207550 | 10850 | 10840 | 10850 | 10830 | 68 |
| 400 | 20240226 | 131900 | 4154470540 | 10850 | 10850 | 10850 | 10840 | 291 |
| 401 | 20240226 | 131800 | 4151313430 | 10860 | 10840 | 10860 | 10830 | 274 |
| 402 | 20240226 | 131700 | 4148344850 | 10850 | 10850 | 10860 | 10830 | 512 |
| 403 | 20240226 | 131600 | 4142795920 | 10860 | 10850 | 10860 | 10850 | 377 |
| 404 | 20240226 | 131500 | 4138705460 | 10860 | 10860 | 10870 | 10860 | 640 |
| 405 | 20240226 | 131400 | 4131749700 | 10860 | 10840 | 10860 | 10830 | 379 |
| 406 | 20240226 | 131300 | 4127640800 | 10850 | 10840 | 10850 | 10840 | 72 |
| 407 | 20240226 | 131200 | 4126859930 | 10820 | 10820 | 10840 | 10820 | 435 |
| 408 | 20240226 | 131100 | 4122152080 | 10840 | 10830 | 10850 | 10820 | 1215 |
| 409 | 20240226 | 131000 | 4108997210 | 10840 | 10850 | 10850 | 10840 | 529 |
| 410 | 20240226 | 130900 | 4103262570 | 10840 | 10840 | 10870 | 10840 | 591 |
| 411 | 20240226 | 130800 | 4096849580 | 10830 | 10830 | 10840 | 10830 | 220 |
| 412 | 20240226 | 130700 | 4094466560 | 10850 | 10840 | 10850 | 10830 | 146 |
| 413 | 20240226 | 130600 | 4092883880 | 10830 | 10840 | 10840 | 10830 | 199 |
| 414 | 20240226 | 130500 | 4090727800 | 10850 | 10860 | 10870 | 10850 | 483 |
| 415 | 20240226 | 130400 | 4085485670 | 10870 | 10870 | 10870 | 10870 | 168 |
| 416 | 20240226 | 130300 | 4083659510 | 10870 | 10870 | 10870 | 10860 | 482 |
| 417 | 20240226 | 130200 | 4078420190 | 10880 | 10900 | 10900 | 10860 | 639 |
| 418 | 20240226 | 130100 | 4071466800 | 10900 | 10890 | 10900 | 10890 | 230 |
| 419 | 20240226 | 130000 | 4068961200 | 10890 | 10900 | 10910 | 10890 | 819 |
| 420 | 20240226 | 125900 | 4060031190 | 10900 | 10900 | 10900 | 10900 | 202 |
| 421 | 20240226 | 125800 | 4057829390 | 10900 | 10890 | 10910 | 10890 | 821 |
| 422 | 20240226 | 125700 | 4048875730 | 10890 | 10910 | 10910 | 10880 | 928 |
| 423 | 20240226 | 125600 | 4038762450 | 10910 | 10900 | 10910 | 10900 | 1808 |
| 424 | 20240226 | 125500 | 4019049090 | 10900 | 10880 | 10900 | 10880 | 1144 |
| 425 | 20240226 | 125400 | 4006594650 | 10880 | 10880 | 10880 | 10870 | 220 |
| 426 | 20240226 | 125300 | 4004201260 | 10890 | 10890 | 10890 | 10880 | 217 |
| 427 | 20240226 | 125200 | 4001838520 | 10900 | 10890 | 10900 | 10890 | 322 |
| 428 | 20240226 | 125100 | 3998331050 | 10890 | 10880 | 10890 | 10880 | 501 |
| 429 | 20240226 | 125000 | 3992875190 | 10870 | 10890 | 10900 | 10870 | 353 |
| 430 | 20240226 | 124900 | 3989031690 | 10890 | 10880 | 10900 | 10870 | 1698 |
| 431 | 20240226 | 124800 | 3970550180 | 10880 | 10860 | 10890 | 10860 | 737 |
| 432 | 20240226 | 124700 | 3962532650 | 10860 | 10870 | 10880 | 10860 | 610 |
| 433 | 20240226 | 124600 | 3955903000 | 10890 | 10860 | 10890 | 10860 | 1825 |
| 434 | 20240226 | 124500 | 3936056260 | 10860 | 10850 | 10860 | 10850 | 366 |
| 435 | 20240226 | 124400 | 3932083330 | 10840 | 10840 | 10850 | 10840 | 414 |
| 436 | 20240226 | 124300 | 3927593040 | 10820 | 10830 | 10830 | 10820 | 761 |
| 437 | 20240226 | 124200 | 3919352410 | 10830 | 10810 | 10840 | 10800 | 482 |
| 438 | 20240226 | 124100 | 3914138940 | 10820 | 10810 | 10820 | 10810 | 118 |
| 439 | 20240226 | 124000 | 3912862560 | 10830 | 10820 | 10830 | 10810 | 695 |
| 440 | 20240226 | 123900 | 3905340980 | 10820 | 10830 | 10830 | 10820 | 568 |
| 441 | 20240226 | 123800 | 3899194390 | 10830 | 10830 | 10830 | 10830 | 700 |
| 442 | 20240226 | 123700 | 3891613390 | 10830 | 10850 | 10850 | 10830 | 265 |
| 443 | 20240226 | 123600 | 3888740440 | 10840 | 10830 | 10840 | 10830 | 174 |
| 444 | 20240226 | 123500 | 3886855370 | 10830 | 10830 | 10830 | 10820 | 85 |
| 445 | 20240226 | 123400 | 3885935070 | 10830 | 10820 | 10830 | 10810 | 692 |
| 446 | 20240226 | 123300 | 3878447710 | 10810 | 10820 | 10820 | 10810 | 153 |
| 447 | 20240226 | 123200 | 3876792410 | 10820 | 10790 | 10820 | 10790 | 970 |
| 448 | 20240226 | 123100 | 3866315690 | 10790 | 10800 | 10800 | 10790 | 315 |
| 449 | 20240226 | 123000 | 3862915860 | 10790 | 10800 | 10810 | 10790 | 373 |
| 450 | 20240226 | 122900 | 3858885050 | 10790 | 10800 | 10800 | 10780 | 623 |
| 451 | 20240226 | 122800 | 3852165450 | 10800 | 10810 | 10810 | 10800 | 103 |
| 452 | 20240226 | 122700 | 3851052130 | 10810 | 10810 | 10810 | 10810 | 131 |
| 453 | 20240226 | 122600 | 3849636020 | 10800 | 10780 | 10800 | 10780 | 88 |
| 454 | 20240226 | 122500 | 3848686450 | 10790 | 10800 | 10800 | 10790 | 680 |
| 455 | 20240226 | 122400 | 3841348690 | 10790 | 10790 | 10790 | 10790 | 566 |
| 456 | 20240226 | 122300 | 3835241550 | 10790 | 10790 | 10790 | 10790 | 1 |
| 457 | 20240226 | 122200 | 3835230760 | 10790 | 10800 | 10800 | 10790 | 332 |
| 458 | 20240226 | 122100 | 3831646040 | 10800 | 10800 | 10800 | 10800 | 94 |
| 459 | 20240226 | 122000 | 3830630840 | 10830 | 10800 | 10830 | 10790 | 150 |
| 460 | 20240226 | 121900 | 3829008310 | 10820 | 10820 | 10830 | 10820 | 1338 |
| 461 | 20240226 | 121800 | 3814530650 | 10820 | 10820 | 10820 | 10800 | 357 |
| 462 | 20240226 | 121700 | 3810674530 | 10820 | 10820 | 10820 | 10820 | 811 |
| 463 | 20240226 | 121600 | 3801899510 | 10800 | 10800 | 10800 | 10800 | 0 |
| 464 | 20240226 | 121500 | 3801899510 | 10800 | 10820 | 10820 | 10800 | 851 |
| 465 | 20240226 | 121400 | 3792703180 | 10830 | 10830 | 10830 | 10830 | 15 |
| 466 | 20240226 | 121300 | 3792540730 | 10830 | 10840 | 10840 | 10830 | 114 |
| 467 | 20240226 | 121200 | 3791306100 | 10830 | 10830 | 10830 | 10820 | 39 |
| 468 | 20240226 | 121100 | 3790883760 | 10830 | 10830 | 10850 | 10830 | 615 |
| 469 | 20240226 | 121000 | 3784214000 | 10820 | 10820 | 10840 | 10820 | 476 |
| 470 | 20240226 | 120900 | 3779057200 | 10790 | 10820 | 10820 | 10790 | 880 |
| 471 | 20240226 | 120800 | 3769552240 | 10820 | 10850 | 10850 | 10820 | 219 |
| 472 | 20240226 | 120700 | 3767176630 | 10790 | 10840 | 10840 | 10790 | 8125 |
| 473 | 20240226 | 120600 | 3679411360 | 10840 | 10850 | 10850 | 10840 | 556 |
| 474 | 20240226 | 120500 | 3673383770 | 10850 | 10870 | 10870 | 10850 | 196 |
| 475 | 20240226 | 120400 | 3671256950 | 10870 | 10870 | 10870 | 10860 | 165 |
| 476 | 20240226 | 120300 | 3669463410 | 10870 | 10850 | 10870 | 10850 | 129 |
| 477 | 20240226 | 120200 | 3668061740 | 10850 | 10870 | 10870 | 10850 | 454 |
| 478 | 20240226 | 120100 | 3663126920 | 10870 | 10870 | 10870 | 10870 | 229 |
| 479 | 20240226 | 120000 | 3660637690 | 10870 | 10870 | 10870 | 10850 | 12 |
| 480 | 20240226 | 115900 | 3660507440 | 10860 | 10840 | 10860 | 10840 | 46 |
| 481 | 20240226 | 115800 | 3660008760 | 10840 | 10840 | 10840 | 10830 | 6 |
| 482 | 20240226 | 115700 | 3659943740 | 10840 | 10840 | 10840 | 10840 | 100 |
| 483 | 20240226 | 115600 | 3658859740 | 10830 | 10880 | 10880 | 10830 | 536 |
| 484 | 20240226 | 115500 | 3653043990 | 10870 | 10880 | 10880 | 10870 | 400 |
| 485 | 20240226 | 115400 | 3648695370 | 10870 | 10900 | 10900 | 10870 | 208 |
| 486 | 20240226 | 115300 | 3646432580 | 10890 | 10900 | 10900 | 10880 | 1029 |
| 487 | 20240226 | 115200 | 3635230710 | 10900 | 10900 | 10920 | 10900 | 3237 |
| 488 | 20240226 | 115100 | 3599900600 | 10900 | 10910 | 10910 | 10890 | 1082 |
| 489 | 20240226 | 115000 | 3588102620 | 10900 | 10870 | 10900 | 10870 | 1322 |
| 490 | 20240226 | 114900 | 3573708930 | 10850 | 10850 | 10870 | 10850 | 350 |
| 491 | 20240226 | 114800 | 3569910830 | 10850 | 10850 | 10850 | 10850 | 23 |
| 492 | 20240226 | 114700 | 3569661280 | 10850 | 10880 | 10880 | 10840 | 1109 |
| 493 | 20240226 | 114600 | 3557612450 | 10880 | 10900 | 10900 | 10870 | 1105 |
| 494 | 20240226 | 114500 | 3545594070 | 10900 | 10900 | 10900 | 10880 | 1211 |
| 495 | 20240226 | 114400 | 3532414170 | 10900 | 10880 | 10900 | 10880 | 1656 |
| 496 | 20240226 | 114300 | 3514379090 | 10870 | 10870 | 10870 | 10870 | 664 |
| 497 | 20240226 | 114200 | 3507161410 | 10870 | 10850 | 10870 | 10850 | 390 |
| 498 | 20240226 | 114100 | 3502929890 | 10840 | 10860 | 10860 | 10840 | 407 |
| 499 | 20240226 | 114000 | 3498511950 | 10860 | 10860 | 10870 | 10860 | 224 |
| 500 | 20240226 | 113900 | 3496079300 | 10860 | 10860 | 10870 | 10850 | 428 |
| 501 | 20240226 | 113800 | 3491430980 | 10850 | 10850 | 10860 | 10850 | 1564 |
| 502 | 20240226 | 113700 | 3474451160 | 10850 | 10830 | 10850 | 10830 | 151 |
| 503 | 20240226 | 113600 | 3472815270 | 10850 | 10840 | 10850 | 10840 | 213 |
| 504 | 20240226 | 113500 | 3470505850 | 10850 | 10850 | 10850 | 10810 | 2371 |
| 505 | 20240226 | 113400 | 3444873370 | 10810 | 10840 | 10850 | 10810 | 1059 |
| 506 | 20240226 | 113300 | 3433419830 | 10840 | 10840 | 10840 | 10840 | 320 |
| 507 | 20240226 | 113200 | 3429951030 | 10840 | 10840 | 10850 | 10840 | 788 |
| 508 | 20240226 | 113100 | 3421404510 | 10840 | 10860 | 10860 | 10840 | 216 |
| 509 | 20240226 | 113000 | 3419061100 | 10860 | 10860 | 10860 | 10850 | 738 |
| 510 | 20240226 | 112900 | 3411046450 | 10850 | 10830 | 10860 | 10830 | 445 |
| 511 | 20240226 | 112800 | 3406219000 | 10830 | 10840 | 10840 | 10830 | 202 |
| 512 | 20240226 | 112700 | 3404030130 | 10840 | 10850 | 10850 | 10840 | 365 |
| 513 | 20240226 | 112600 | 3400073050 | 10850 | 10860 | 10860 | 10850 | 247 |
| 514 | 20240226 | 112500 | 3397392630 | 10860 | 10840 | 10860 | 10840 | 255 |
| 515 | 20240226 | 112400 | 3394625430 | 10840 | 10830 | 10840 | 10810 | 439 |
| 516 | 20240226 | 112300 | 3389874570 | 10860 | 10860 | 10860 | 10860 | 1 |
| 517 | 20240226 | 112200 | 3389863710 | 10820 | 10850 | 10850 | 10820 | 1872 |
| 518 | 20240226 | 112100 | 3369594440 | 10860 | 10890 | 10890 | 10860 | 768 |
| 519 | 20240226 | 112000 | 3361246640 | 10890 | 10880 | 10890 | 10880 | 660 |
| 520 | 20240226 | 111900 | 3354063910 | 10880 | 10880 | 10890 | 10880 | 293 |
| 521 | 20240226 | 111800 | 3350874050 | 10890 | 10880 | 10890 | 10870 | 927 |
| 522 | 20240226 | 111700 | 3340789790 | 10880 | 10900 | 10900 | 10880 | 1169 |
| 523 | 20240226 | 111600 | 3328067390 | 10880 | 10900 | 10910 | 10880 | 1974 |
| 524 | 20240226 | 111500 | 3306553650 | 10920 | 10920 | 10930 | 10890 | 2771 |
| 525 | 20240226 | 111400 | 3276320460 | 10920 | 10890 | 10950 | 10880 | 12073 |
| 526 | 20240226 | 111300 | 3144431410 | 10890 | 10840 | 10890 | 10840 | 5470 |
| 527 | 20240226 | 111200 | 3084988800 | 10840 | 10810 | 10840 | 10810 | 1028 |
| 528 | 20240226 | 111100 | 3073851880 | 10810 | 10800 | 10810 | 10800 | 266 |
| 529 | 20240226 | 111000 | 3070976530 | 10800 | 10790 | 10810 | 10790 | 560 |
| 530 | 20240226 | 110900 | 3064923540 | 10800 | 10800 | 10800 | 10800 | 205 |
| 531 | 20240226 | 110800 | 3062709540 | 10800 | 10800 | 10800 | 10800 | 101 |
| 532 | 20240226 | 110700 | 3061618740 | 10810 | 10820 | 10820 | 10800 | 270 |
| 533 | 20240226 | 110600 | 3058699490 | 10830 | 10830 | 10830 | 10830 | 279 |
| 534 | 20240226 | 110500 | 3055677920 | 10830 | 10840 | 10840 | 10830 | 175 |
| 535 | 20240226 | 110400 | 3053781470 | 10840 | 10840 | 10850 | 10830 | 1537 |
| 536 | 20240226 | 110300 | 3037116650 | 10830 | 10830 | 10850 | 10750 | 3548 |
| 537 | 20240226 | 110200 | 2998690430 | 10830 | 10830 | 10850 | 10820 | 2417 |
| 538 | 20240226 | 110100 | 2972493960 | 10830 | 10760 | 10840 | 10760 | 5009 |
| 539 | 20240226 | 110000 | 2918365260 | 10740 | 10720 | 10740 | 10720 | 417 |
| 540 | 20240226 | 105900 | 2913891370 | 10720 | 10720 | 10720 | 10720 | 95 |
| 541 | 20240226 | 105800 | 2912872970 | 10720 | 10730 | 10730 | 10720 | 198 |
| 542 | 20240226 | 105700 | 2910750310 | 10730 | 10730 | 10730 | 10730 | 279 |
| 543 | 20240226 | 105600 | 2907756640 | 10730 | 10740 | 10740 | 10730 | 53 |
| 544 | 20240226 | 105500 | 2907187440 | 10740 | 10760 | 10760 | 10740 | 894 |
| 545 | 20240226 | 105400 | 2897576630 | 10780 | 10780 | 10780 | 10780 | 70 |
| 546 | 20240226 | 105300 | 2896822030 | 10780 | 10780 | 10780 | 10760 | 126 |
| 547 | 20240226 | 105200 | 2895464490 | 10790 | 10790 | 10790 | 10790 | 0 |
| 548 | 20240226 | 105100 | 2895464490 | 10790 | 10790 | 10790 | 10790 | 9 |
| 549 | 20240226 | 105000 | 2895367380 | 10760 | 10740 | 10790 | 10740 | 810 |
| 550 | 20240226 | 104900 | 2886652730 | 10740 | 10720 | 10740 | 10710 | 291 |
| 551 | 20240226 | 104800 | 2883533250 | 10720 | 10720 | 10720 | 10720 | 145 |
| 552 | 20240226 | 104700 | 2881978850 | 10720 | 10740 | 10740 | 10720 | 378 |
| 553 | 20240226 | 104600 | 2877925340 | 10740 | 10750 | 10750 | 10740 | 311 |
| 554 | 20240226 | 104500 | 2874584970 | 10740 | 10740 | 10740 | 10740 | 81 |
| 555 | 20240226 | 104400 | 2873715030 | 10750 | 10770 | 10770 | 10750 | 1079 |
| 556 | 20240226 | 104300 | 2862101490 | 10780 | 10780 | 10780 | 10780 | 525 |
| 557 | 20240226 | 104200 | 2856441990 | 10770 | 10790 | 10790 | 10770 | 1125 |
| 558 | 20240226 | 104100 | 2844312910 | 10800 | 10790 | 10800 | 10780 | 450 |
| 559 | 20240226 | 104000 | 2839460710 | 10780 | 10800 | 10800 | 10780 | 511 |
| 560 | 20240226 | 103900 | 2833946920 | 10790 | 10800 | 10800 | 10790 | 408 |
| 561 | 20240226 | 103800 | 2829544230 | 10800 | 10800 | 10800 | 10800 | 725 |
| 562 | 20240226 | 103700 | 2821714230 | 10800 | 10800 | 10800 | 10790 | 1968 |
| 563 | 20240226 | 103600 | 2800462680 | 10800 | 10830 | 10830 | 10800 | 411 |
| 564 | 20240226 | 103500 | 2796023550 | 10790 | 10810 | 10830 | 10780 | 1499 |
| 565 | 20240226 | 103400 | 2779811570 | 10810 | 10790 | 10810 | 10780 | 1074 |
| 566 | 20240226 | 103300 | 2768214810 | 10790 | 10790 | 10810 | 10760 | 929 |
| 567 | 20240226 | 103200 | 2758191520 | 10790 | 10790 | 10820 | 10790 | 1611 |
| 568 | 20240226 | 103100 | 2740783770 | 10780 | 10810 | 10810 | 10700 | 1297 |
| 569 | 20240226 | 103000 | 2726837510 | 10810 | 10770 | 10820 | 10770 | 2915 |
| 570 | 20240226 | 102900 | 2695381860 | 10770 | 10710 | 10770 | 10710 | 1358 |
| 571 | 20240226 | 102800 | 2680782770 | 10760 | 10720 | 10780 | 10720 | 1833 |
| 572 | 20240226 | 102700 | 2661078690 | 10700 | 10730 | 10730 | 10700 | 349 |
| 573 | 20240226 | 102600 | 2657340100 | 10700 | 10740 | 10740 | 10700 | 1077 |
| 574 | 20240226 | 102500 | 2645796520 | 10730 | 10690 | 10740 | 10690 | 2195 |
| 575 | 20240226 | 102400 | 2622252400 | 10670 | 10670 | 10670 | 10670 | 233 |
| 576 | 20240226 | 102300 | 2619766290 | 10620 | 10620 | 10620 | 10620 | 1 |
| 577 | 20240226 | 102200 | 2619755670 | 10620 | 10630 | 10630 | 10620 | 1436 |
| 578 | 20240226 | 102100 | 2604499420 | 10630 | 10630 | 10630 | 10630 | 4 |
| 579 | 20240226 | 102000 | 2604456900 | 10620 | 10640 | 10640 | 10620 | 1331 |
| 580 | 20240226 | 101900 | 2590305410 | 10640 | 10660 | 10660 | 10640 | 205 |
| 581 | 20240226 | 101800 | 2588122150 | 10660 | 10660 | 10660 | 10660 | 11 |
| 582 | 20240226 | 101700 | 2588004890 | 10630 | 10640 | 10640 | 10630 | 1508 |
| 583 | 20240226 | 101600 | 2571970860 | 10640 | 10630 | 10640 | 10630 | 1010 |
| 584 | 20240226 | 101500 | 2561234460 | 10630 | 10660 | 10660 | 10630 | 210 |
| 585 | 20240226 | 101400 | 2559001860 | 10660 | 10650 | 10660 | 10620 | 1040 |
| 586 | 20240226 | 101300 | 2547956820 | 10620 | 10640 | 10640 | 10620 | 404 |
| 587 | 20240226 | 101200 | 2543660600 | 10640 | 10650 | 10650 | 10640 | 199 |
| 588 | 20240226 | 101100 | 2541541750 | 10650 | 10730 | 10730 | 10650 | 497 |
| 589 | 20240226 | 101000 | 2536241920 | 10730 | 10630 | 10750 | 10630 | 1589 |
| 590 | 20240226 | 100900 | 2519213200 | 10640 | 10640 | 10650 | 10640 | 677 |
| 591 | 20240226 | 100800 | 2512009900 | 10640 | 10670 | 10670 | 10610 | 5637 |
| 592 | 20240226 | 100700 | 2452061470 | 10660 | 10650 | 10660 | 10650 | 548 |
| 593 | 20240226 | 100600 | 2446223260 | 10650 | 10630 | 10650 | 10630 | 69 |
| 594 | 20240226 | 100500 | 2445488810 | 10620 | 10620 | 10620 | 10620 | 30 |
| 595 | 20240226 | 100400 | 2445170210 | 10620 | 10600 | 10620 | 10600 | 779 |
| 596 | 20240226 | 100300 | 2436903810 | 10600 | 10600 | 10600 | 10600 | 1931 |
| 597 | 20240226 | 100200 | 2416435210 | 10600 | 10610 | 10610 | 10600 | 3016 |
| 598 | 20240226 | 100100 | 2384463090 | 10610 | 10600 | 10610 | 10600 | 584 |
| 599 | 20240226 | 100000 | 2378271480 | 10600 | 10610 | 10610 | 10600 | 187 |
| 600 | 20240226 | 095900 | 2376289170 | 10610 | 10600 | 10620 | 10600 | 780 |
| 601 | 20240226 | 095800 | 2368021120 | 10600 | 10620 | 10620 | 10600 | 616 |
| 602 | 20240226 | 095700 | 2361486010 | 10600 | 10650 | 10650 | 10600 | 94 |
| 603 | 20240226 | 095600 | 2360488570 | 10610 | 10610 | 10620 | 10610 | 795 |
| 604 | 20240226 | 095500 | 2352053500 | 10610 | 10610 | 10610 | 10610 | 734 |
| 605 | 20240226 | 095400 | 2344265760 | 10630 | 10580 | 10630 | 10580 | 2516 |
| 606 | 20240226 | 095300 | 2317627290 | 10560 | 10610 | 10670 | 10560 | 6163 |
| 607 | 20240226 | 095200 | 2252325320 | 10610 | 10670 | 10670 | 10610 | 8312 |
| 608 | 20240226 | 095100 | 2163923370 | 10670 | 10690 | 10690 | 10670 | 288 |
| 609 | 20240226 | 095000 | 2160850340 | 10690 | 10690 | 10690 | 10690 | 150 |
| 610 | 20240226 | 094900 | 2159246840 | 10690 | 10660 | 10690 | 10660 | 411 |
| 611 | 20240226 | 094800 | 2154854000 | 10660 | 10690 | 10690 | 10660 | 477 |
| 612 | 20240226 | 094700 | 2149755170 | 10690 | 10720 | 10720 | 10650 | 794 |
| 613 | 20240226 | 094600 | 2141271680 | 10720 | 10640 | 10720 | 10640 | 2346 |
| 614 | 20240226 | 094500 | 2116279340 | 10640 | 10640 | 10650 | 10640 | 1375 |
| 615 | 20240226 | 094400 | 2101645920 | 10640 | 10650 | 10650 | 10640 | 1409 |
| 616 | 20240226 | 094300 | 2086647870 | 10650 | 10650 | 10650 | 10630 | 2555 |
| 617 | 20240226 | 094200 | 2059476300 | 10640 | 10630 | 10650 | 10630 | 2175 |
| 618 | 20240226 | 094100 | 2036315540 | 10630 | 10650 | 10660 | 10630 | 2199 |
| 619 | 20240226 | 094000 | 2012908460 | 10640 | 10660 | 10660 | 10640 | 563 |
| 620 | 20240226 | 093900 | 2006916650 | 10700 | 10640 | 10700 | 10640 | 1685 |
| 621 | 20240226 | 093800 | 1988965860 | 10650 | 10690 | 10690 | 10650 | 3258 |
| 622 | 20240226 | 093700 | 1954250050 | 10690 | 10670 | 10690 | 10660 | 917 |
| 623 | 20240226 | 093600 | 1944458160 | 10660 | 10690 | 10690 | 10660 | 468 |
| 624 | 20240226 | 093500 | 1939460280 | 10700 | 10670 | 10700 | 10650 | 2990 |
| 625 | 20240226 | 093400 | 1907599440 | 10680 | 10750 | 10750 | 10670 | 7873 |
| 626 | 20240226 | 093300 | 1823270370 | 10750 | 10740 | 10810 | 10740 | 1202 |
| 627 | 20240226 | 093200 | 1810347970 | 10740 | 10740 | 10740 | 10730 | 1387 |
| 628 | 20240226 | 093100 | 1795455010 | 10720 | 10740 | 10750 | 10720 | 2375 |
| 629 | 20240226 | 093000 | 1769970320 | 10740 | 10770 | 10780 | 10730 | 9209 |
| 630 | 20240226 | 092900 | 1670948110 | 10780 | 10810 | 10810 | 10780 | 2067 |
| 631 | 20240226 | 092800 | 1648651480 | 10810 | 10830 | 10830 | 10790 | 6040 |
| 632 | 20240226 | 092700 | 1583363260 | 10830 | 10830 | 10840 | 10830 | 4354 |
| 633 | 20240226 | 092600 | 1536205160 | 10840 | 10830 | 10860 | 10830 | 1215 |
| 634 | 20240226 | 092500 | 1523033620 | 10840 | 10840 | 10860 | 10830 | 2332 |
| 635 | 20240226 | 092400 | 1497753650 | 10840 | 10860 | 10860 | 10840 | 1842 |
| 636 | 20240226 | 092300 | 1477764840 | 10860 | 10900 | 10900 | 10860 | 2273 |
| 637 | 20240226 | 092200 | 1453070420 | 10900 | 10910 | 10920 | 10880 | 7954 |
| 638 | 20240226 | 092100 | 1366408440 | 10910 | 10920 | 10940 | 10910 | 8678 |
| 639 | 20240226 | 092000 | 1271607590 | 10900 | 10870 | 10920 | 10860 | 9801 |
| 640 | 20240226 | 091900 | 1164759240 | 10870 | 10830 | 10870 | 10830 | 2851 |
| 641 | 20240226 | 091800 | 1133798080 | 10840 | 10820 | 10850 | 10820 | 2848 |
| 642 | 20240226 | 091700 | 1102906450 | 10840 | 10800 | 10840 | 10800 | 1715 |
| 643 | 20240226 | 091600 | 1084358050 | 10820 | 10820 | 10840 | 10810 | 4007 |
| 644 | 20240226 | 091500 | 1040979680 | 10810 | 10820 | 10820 | 10810 | 2482 |
| 645 | 20240226 | 091400 | 1014142940 | 10810 | 10840 | 10840 | 10790 | 3757 |
| 646 | 20240226 | 091300 | 973544810 | 10850 | 10850 | 10850 | 10810 | 6015 |
| 647 | 20240226 | 091200 | 908382890 | 10850 | 10840 | 10860 | 10810 | 4900 |
| 648 | 20240226 | 091100 | 855256880 | 10840 | 10800 | 10850 | 10790 | 6759 |
| 649 | 20240226 | 091000 | 782133320 | 10790 | 10740 | 10800 | 10740 | 2672 |
| 650 | 20240226 | 090900 | 753363280 | 10750 | 10750 | 10760 | 10730 | 1366 |
| 651 | 20240226 | 090800 | 738683460 | 10750 | 10760 | 10800 | 10750 | 5150 |
| 652 | 20240226 | 090700 | 683279950 | 10760 | 10800 | 10820 | 10750 | 6046 |
| 653 | 20240226 | 090600 | 618082670 | 10800 | 10800 | 10820 | 10790 | 2003 |
| 654 | 20240226 | 090500 | 596451290 | 10800 | 10800 | 10820 | 10780 | 9040 |
| 655 | 20240226 | 090400 | 498822910 | 10800 | 10770 | 10820 | 10770 | 7482 |
| 656 | 20240226 | 090300 | 418028690 | 10770 | 10800 | 10810 | 10760 | 9376 |
| 657 | 20240226 | 090200 | 316835460 | 10800 | 10820 | 10830 | 10800 | 4761 |
| 658 | 20240226 | 090100 | 265356910 | 10810 | 10760 | 10820 | 10760 | 6493 |
| 659 | 20240226 | 090000 | 195236420 | 10760 | 10710 | 10820 | 10710 | 18186 |