36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 3 | 20230602 | 201900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20230602 | 201800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20230602 | 201700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20230602 | 201600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20230602 | 201500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20230602 | 201400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20230602 | 201300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20230602 | 201200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20230602 | 201100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20230602 | 201000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20230602 | 200900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20230602 | 200800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20230602 | 200700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20230602 | 200600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20230602 | 200500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20230602 | 200400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20230602 | 200300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20230602 | 200200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20230602 | 200100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20230602 | 200000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20230602 | 195900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20230602 | 195800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20230602 | 195700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20230602 | 195600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20230602 | 195500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20230602 | 195400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20230602 | 195300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20230602 | 195200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20230602 | 195100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20230602 | 195000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 33 | 20230602 | 194900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20230602 | 194800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20230602 | 194700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20230602 | 194600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20230602 | 194500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20230602 | 194400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20230602 | 194300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20230602 | 194200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20230602 | 194100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20230602 | 194000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20230602 | 193900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20230602 | 193800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20230602 | 193700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20230602 | 193600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20230602 | 193500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20230602 | 193400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20230602 | 193300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20230602 | 193200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20230602 | 193100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20230602 | 193000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20230602 | 192900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20230602 | 192800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20230602 | 192700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20230602 | 192600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20230602 | 192500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20230602 | 192400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20230602 | 192300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20230602 | 192200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20230602 | 192100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20230602 | 192000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 63 | 20230602 | 191900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20230602 | 191800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20230602 | 191700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20230602 | 191600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20230602 | 191500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20230602 | 191400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20230602 | 191300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20230602 | 191200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20230602 | 191100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20230602 | 191000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20230602 | 190900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20230602 | 190800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20230602 | 190700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20230602 | 190600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20230602 | 190500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20230602 | 190400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20230602 | 190300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20230602 | 190200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20230602 | 190100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20230602 | 190000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20230602 | 185900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20230602 | 185800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20230602 | 185700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20230602 | 185600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20230602 | 185500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20230602 | 185400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20230602 | 185300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20230602 | 185200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20230602 | 185100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20230602 | 185000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 93 | 20230602 | 184900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20230602 | 184800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20230602 | 184700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20230602 | 184600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20230602 | 184500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20230602 | 184400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20230602 | 184300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20230602 | 184200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20230602 | 184100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20230602 | 184000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20230602 | 183900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20230602 | 183800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20230602 | 183700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20230602 | 183600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20230602 | 183500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20230602 | 183400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20230602 | 183300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20230602 | 183200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20230602 | 183100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20230602 | 183000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20230602 | 182900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20230602 | 182800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20230602 | 182700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20230602 | 182600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20230602 | 182500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20230602 | 182400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20230602 | 182300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20230602 | 182200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20230602 | 182100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20230602 | 182000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 123 | 20230602 | 181900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20230602 | 181800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20230602 | 181700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20230602 | 181600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20230602 | 181500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20230602 | 181400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20230602 | 181300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20230602 | 181200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20230602 | 181100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20230602 | 181000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20230602 | 180900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20230602 | 180800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20230602 | 180700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20230602 | 180600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20230602 | 180500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20230602 | 180400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20230602 | 180300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20230602 | 180200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20230602 | 180100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20230602 | 180000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20230602 | 175900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20230602 | 175800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20230602 | 175700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20230602 | 175600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20230602 | 175500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20230602 | 175400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20230602 | 175300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20230602 | 175200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20230602 | 175100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20230602 | 175000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 153 | 20230602 | 174900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20230602 | 174800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20230602 | 174700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20230602 | 174600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20230602 | 174500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20230602 | 174400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20230602 | 174300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20230602 | 174200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20230602 | 174100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20230602 | 174000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20230602 | 173900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20230602 | 173800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20230602 | 173700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20230602 | 173600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20230602 | 173500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20230602 | 173400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20230602 | 173300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20230602 | 173200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20230602 | 173100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20230602 | 173000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20230602 | 172900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20230602 | 172800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20230602 | 172700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20230602 | 172600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20230602 | 172500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20230602 | 172400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20230602 | 172300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20230602 | 172200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20230602 | 172100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20230602 | 172000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 183 | 20230602 | 171900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20230602 | 171800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20230602 | 171700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20230602 | 171600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20230602 | 171500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20230602 | 171400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20230602 | 171300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20230602 | 171200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20230602 | 171100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20230602 | 171000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20230602 | 170900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20230602 | 170800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20230602 | 170700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20230602 | 170600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20230602 | 170500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20230602 | 170400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20230602 | 170300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20230602 | 170200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20230602 | 170100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20230602 | 170000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20230602 | 165900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20230602 | 165800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20230602 | 165700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20230602 | 165600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20230602 | 165500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20230602 | 165400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20230602 | 165300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20230602 | 165200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20230602 | 165100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20230602 | 165000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 213 | 20230602 | 164900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20230602 | 164800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20230602 | 164700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20230602 | 164600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20230602 | 164500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20230602 | 164400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20230602 | 164300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20230602 | 164200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20230602 | 164100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20230602 | 164000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20230602 | 163900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20230602 | 163800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20230602 | 163700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20230602 | 163600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20230602 | 163500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20230602 | 163400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20230602 | 163300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20230602 | 163200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20230602 | 163100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20230602 | 163000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20230602 | 162900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20230602 | 162800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20230602 | 162700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20230602 | 162600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20230602 | 162500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20230602 | 162400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20230602 | 162300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20230602 | 162200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20230602 | 162100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20230602 | 162000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 243 | 20230602 | 161900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20230602 | 161800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20230602 | 161700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20230602 | 161600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20230602 | 161500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20230602 | 161400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20230602 | 161300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20230602 | 161200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20230602 | 161100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20230602 | 161000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20230602 | 160900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20230602 | 160800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20230602 | 160700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20230602 | 160600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20230602 | 160500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20230602 | 160400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20230602 | 160300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20230602 | 160200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20230602 | 160100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20230602 | 160000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20230602 | 155900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20230602 | 155800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20230602 | 155700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20230602 | 155600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20230602 | 155500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20230602 | 155400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20230602 | 155300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20230602 | 155200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20230602 | 155100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20230602 | 155000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 273 | 20230602 | 154900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20230602 | 154800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20230602 | 154700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20230602 | 154600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20230602 | 154500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20230602 | 154400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20230602 | 154300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20230602 | 154200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20230602 | 154100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20230602 | 154000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20230602 | 153900 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20230602 | 153800 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20230602 | 153700 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20230602 | 153600 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20230602 | 153500 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20230602 | 153400 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20230602 | 153300 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20230602 | 153200 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20230602 | 153100 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20230602 | 153000 | 8462396250 | 32250 | 32250 | 32250 | 32250 | 2584 |
| 293 | 20230602 | 152900 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230602 | 152800 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230602 | 152700 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230602 | 152600 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230602 | 152500 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230602 | 152400 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230602 | 152300 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230602 | 152200 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230602 | 152100 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230602 | 152000 | 8379062250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 303 | 20230602 | 151900 | 8379062250 | 32300 | 32250 | 32300 | 32250 | 449 |
| 304 | 20230602 | 151800 | 8364575550 | 32250 | 32300 | 32300 | 32250 | 290 |
| 305 | 20230602 | 151700 | 8355211900 | 32300 | 32250 | 32300 | 32250 | 361 |
| 306 | 20230602 | 151600 | 8343566050 | 32300 | 32300 | 32300 | 32250 | 261 |
| 307 | 20230602 | 151500 | 8335141400 | 32300 | 32250 | 32300 | 32250 | 313 |
| 308 | 20230602 | 151400 | 8325046900 | 32250 | 32250 | 32300 | 32250 | 493 |
| 309 | 20230602 | 151300 | 8309146500 | 32300 | 32250 | 32300 | 32250 | 80 |
| 310 | 20230602 | 151200 | 8306566450 | 32300 | 32250 | 32300 | 32200 | 983 |
| 311 | 20230602 | 151100 | 8274870150 | 32200 | 32300 | 32300 | 32200 | 1554 |
| 312 | 20230602 | 151000 | 8224759950 | 32300 | 32300 | 32300 | 32300 | 388 |
| 313 | 20230602 | 150900 | 8212227550 | 32350 | 32350 | 32350 | 32300 | 177 |
| 314 | 20230602 | 150800 | 8206506750 | 32350 | 32300 | 32350 | 32300 | 355 |
| 315 | 20230602 | 150700 | 8195033700 | 32300 | 32300 | 32300 | 32300 | 54 |
| 316 | 20230602 | 150600 | 8193289500 | 32350 | 32350 | 32350 | 32350 | 38 |
| 317 | 20230602 | 150500 | 8192060200 | 32350 | 32350 | 32350 | 32350 | 40 |
| 318 | 20230602 | 150400 | 8190766200 | 32350 | 32350 | 32350 | 32350 | 325 |
| 319 | 20230602 | 150300 | 8180252450 | 32350 | 32300 | 32350 | 32300 | 116 |
| 320 | 20230602 | 150200 | 8176505550 | 32300 | 32350 | 32350 | 32300 | 40 |
| 321 | 20230602 | 150100 | 8175212050 | 32350 | 32350 | 32350 | 32350 | 101 |
| 322 | 20230602 | 150000 | 8171944700 | 32350 | 32300 | 32350 | 32300 | 19 |
| 323 | 20230602 | 145900 | 8171330900 | 32300 | 32350 | 32350 | 32300 | 627 |
| 324 | 20230602 | 145800 | 8151061250 | 32350 | 32300 | 32350 | 32300 | 186 |
| 325 | 20230602 | 145700 | 8145052650 | 32300 | 32250 | 32300 | 32250 | 577 |
| 326 | 20230602 | 145600 | 8126418650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 327 | 20230602 | 145500 | 8126418650 | 32250 | 32250 | 32250 | 32250 | 673 |
| 328 | 20230602 | 145400 | 8104714400 | 32250 | 32250 | 32300 | 32250 | 463 |
| 329 | 20230602 | 145300 | 8089782600 | 32250 | 32300 | 32300 | 32250 | 521 |
| 330 | 20230602 | 145200 | 8072977400 | 32300 | 32250 | 32300 | 32250 | 116 |
| 331 | 20230602 | 145100 | 8069231150 | 32300 | 32300 | 32300 | 32300 | 3 |
| 332 | 20230602 | 145000 | 8069134250 | 32250 | 32250 | 32250 | 32250 | 66 |
| 333 | 20230602 | 144900 | 8067005750 | 32300 | 32300 | 32300 | 32300 | 2 |
| 334 | 20230602 | 144800 | 8066941150 | 32300 | 32250 | 32350 | 32250 | 108 |
| 335 | 20230602 | 144700 | 8063456150 | 32300 | 32300 | 32300 | 32300 | 294 |
| 336 | 20230602 | 144600 | 8053959950 | 32300 | 32250 | 32300 | 32250 | 220 |
| 337 | 20230602 | 144500 | 8046854000 | 32250 | 32300 | 32300 | 32250 | 72 |
| 338 | 20230602 | 144400 | 8044529900 | 32300 | 32300 | 32300 | 32300 | 107 |
| 339 | 20230602 | 144300 | 8041073800 | 32300 | 32300 | 32300 | 32300 | 152 |
| 340 | 20230602 | 144200 | 8036164200 | 32300 | 32300 | 32300 | 32300 | 150 |
| 341 | 20230602 | 144100 | 8031319200 | 32300 | 32300 | 32300 | 32300 | 51 |
| 342 | 20230602 | 144000 | 8029671900 | 32300 | 32300 | 32300 | 32300 | 302 |
| 343 | 20230602 | 143900 | 8019917300 | 32300 | 32300 | 32300 | 32300 | 185 |
| 344 | 20230602 | 143800 | 8013941800 | 32350 | 32350 | 32350 | 32350 | 2 |
| 345 | 20230602 | 143700 | 8013877100 | 32300 | 32350 | 32350 | 32250 | 620 |
| 346 | 20230602 | 143600 | 7993853650 | 32300 | 32350 | 32350 | 32300 | 60 |
| 347 | 20230602 | 143500 | 7991913150 | 32350 | 32350 | 32350 | 32300 | 103 |
| 348 | 20230602 | 143400 | 7988583500 | 32350 | 32350 | 32350 | 32300 | 54 |
| 349 | 20230602 | 143300 | 7986838900 | 32300 | 32300 | 32300 | 32300 | 26 |
| 350 | 20230602 | 143200 | 7985999100 | 32300 | 32300 | 32300 | 32300 | 49 |
| 351 | 20230602 | 143100 | 7984416400 | 32300 | 32300 | 32300 | 32300 | 160 |
| 352 | 20230602 | 143000 | 7979248400 | 32300 | 32300 | 32350 | 32300 | 17 |
| 353 | 20230602 | 142900 | 7978699200 | 32350 | 32350 | 32350 | 32300 | 144 |
| 354 | 20230602 | 142800 | 7974046300 | 32300 | 32350 | 32350 | 32300 | 53 |
| 355 | 20230602 | 142700 | 7972334250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 356 | 20230602 | 142600 | 7972334250 | 32300 | 32350 | 32350 | 32300 | 9 |
| 357 | 20230602 | 142500 | 7972043400 | 32300 | 32300 | 32300 | 32300 | 110 |
| 358 | 20230602 | 142400 | 7968490400 | 32300 | 32300 | 32300 | 32300 | 92 |
| 359 | 20230602 | 142300 | 7965518800 | 32300 | 32300 | 32300 | 32250 | 62 |
| 360 | 20230602 | 142200 | 7963516700 | 32250 | 32300 | 32300 | 32250 | 142 |
| 361 | 20230602 | 142100 | 7958935000 | 32300 | 32250 | 32300 | 32250 | 21 |
| 362 | 20230602 | 142000 | 7958257500 | 32250 | 32300 | 32300 | 32250 | 130 |
| 363 | 20230602 | 141900 | 7954063500 | 32300 | 32300 | 32300 | 32300 | 9 |
| 364 | 20230602 | 141800 | 7953772800 | 32300 | 32300 | 32300 | 32300 | 136 |
| 365 | 20230602 | 141700 | 7949380000 | 32300 | 32350 | 32350 | 32300 | 669 |
| 366 | 20230602 | 141600 | 7927768200 | 32350 | 32350 | 32350 | 32350 | 6 |
| 367 | 20230602 | 141500 | 7927574100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 368 | 20230602 | 141400 | 7927574100 | 32300 | 32300 | 32300 | 32300 | 179 |
| 369 | 20230602 | 141300 | 7921792400 | 32250 | 32300 | 32300 | 32250 | 366 |
| 370 | 20230602 | 141200 | 7909973300 | 32250 | 32250 | 32250 | 32250 | 5 |
| 371 | 20230602 | 141100 | 7909812050 | 32250 | 32250 | 32250 | 32250 | 100 |
| 372 | 20230602 | 141000 | 7906587050 | 32250 | 32300 | 32300 | 32250 | 32 |
| 373 | 20230602 | 140900 | 7905555000 | 32300 | 32300 | 32300 | 32300 | 6 |
| 374 | 20230602 | 140800 | 7905361200 | 32300 | 32300 | 32300 | 32300 | 2 |
| 375 | 20230602 | 140700 | 7905296600 | 32300 | 32300 | 32300 | 32250 | 316 |
| 376 | 20230602 | 140600 | 7895099800 | 32250 | 32250 | 32250 | 32250 | 404 |
| 377 | 20230602 | 140500 | 7882070800 | 32250 | 32250 | 32250 | 32250 | 165 |
| 378 | 20230602 | 140400 | 7876749550 | 32300 | 32300 | 32300 | 32300 | 32 |
| 379 | 20230602 | 140300 | 7875715950 | 32300 | 32300 | 32350 | 32250 | 232 |
| 380 | 20230602 | 140200 | 7868218650 | 32300 | 32300 | 32300 | 32300 | 1080 |
| 381 | 20230602 | 140100 | 7833334650 | 32250 | 32250 | 32250 | 32250 | 70 |
| 382 | 20230602 | 140000 | 7831077150 | 32250 | 32250 | 32250 | 32250 | 63 |
| 383 | 20230602 | 135900 | 7829045400 | 32250 | 32250 | 32250 | 32250 | 130 |
| 384 | 20230602 | 135800 | 7824852900 | 32250 | 32300 | 32300 | 32250 | 48 |
| 385 | 20230602 | 135700 | 7823304750 | 32300 | 32300 | 32300 | 32300 | 300 |
| 386 | 20230602 | 135600 | 7813614750 | 32300 | 32300 | 32300 | 32300 | 200 |
| 387 | 20230602 | 135500 | 7807154750 | 32300 | 32300 | 32300 | 32300 | 103 |
| 388 | 20230602 | 135400 | 7803827850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 389 | 20230602 | 135300 | 7803827850 | 32300 | 32300 | 32300 | 32300 | 8 |
| 390 | 20230602 | 135200 | 7803569450 | 32300 | 32300 | 32300 | 32300 | 2 |
| 391 | 20230602 | 135100 | 7803504850 | 32300 | 32300 | 32300 | 32250 | 7 |
| 392 | 20230602 | 135000 | 7803278950 | 32250 | 32300 | 32300 | 32250 | 60 |
| 393 | 20230602 | 134900 | 7801343450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 394 | 20230602 | 134800 | 7801343450 | 32300 | 32300 | 32300 | 32300 | 4 |
| 395 | 20230602 | 134700 | 7801214250 | 32300 | 32300 | 32300 | 32300 | 91 |
| 396 | 20230602 | 134600 | 7798274950 | 32300 | 32300 | 32300 | 32300 | 214 |
| 397 | 20230602 | 134500 | 7791362750 | 32300 | 32300 | 32300 | 32300 | 6 |
| 398 | 20230602 | 134400 | 7791168950 | 32300 | 32350 | 32350 | 32300 | 548 |
| 399 | 20230602 | 134300 | 7773468350 | 32300 | 32300 | 32300 | 32300 | 561 |
| 400 | 20230602 | 134200 | 7755348050 | 32300 | 32300 | 32300 | 32250 | 117 |
| 401 | 20230602 | 134100 | 7751573800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 402 | 20230602 | 134000 | 7751573800 | 32300 | 32300 | 32300 | 32300 | 1 |
| 403 | 20230602 | 133900 | 7751541500 | 32250 | 32250 | 32250 | 32250 | 8 |
| 404 | 20230602 | 133800 | 7751283500 | 32250 | 32250 | 32250 | 32250 | 213 |
| 405 | 20230602 | 133700 | 7744414250 | 32250 | 32300 | 32300 | 32250 | 16 |
| 406 | 20230602 | 133600 | 7743897700 | 32250 | 32300 | 32300 | 32250 | 219 |
| 407 | 20230602 | 133500 | 7736824900 | 32250 | 32250 | 32300 | 32250 | 201 |
| 408 | 20230602 | 133400 | 7730342600 | 32250 | 32250 | 32250 | 32250 | 286 |
| 409 | 20230602 | 133300 | 7721119100 | 32300 | 32250 | 32300 | 32200 | 90 |
| 410 | 20230602 | 133200 | 7718217100 | 32200 | 32250 | 32250 | 32200 | 85 |
| 411 | 20230602 | 133100 | 7715475900 | 32250 | 32250 | 32250 | 32250 | 697 |
| 412 | 20230602 | 133000 | 7692997650 | 32250 | 32300 | 32300 | 32250 | 23 |
| 413 | 20230602 | 132900 | 7692255300 | 32300 | 32300 | 32300 | 32250 | 49 |
| 414 | 20230602 | 132800 | 7690672850 | 32300 | 32300 | 32300 | 32300 | 2 |
| 415 | 20230602 | 132700 | 7690608250 | 32300 | 32300 | 32300 | 32300 | 59 |
| 416 | 20230602 | 132600 | 7688702550 | 32300 | 32300 | 32300 | 32300 | 1 |
| 417 | 20230602 | 132500 | 7688670250 | 32300 | 32300 | 32300 | 32300 | 19 |
| 418 | 20230602 | 132400 | 7688056550 | 32300 | 32300 | 32300 | 32300 | 10 |
| 419 | 20230602 | 132300 | 7687733550 | 32300 | 32300 | 32300 | 32300 | 68 |
| 420 | 20230602 | 132200 | 7685537150 | 32300 | 32250 | 32300 | 32250 | 1013 |
| 421 | 20230602 | 132100 | 7652817750 | 32300 | 32250 | 32300 | 32250 | 256 |
| 422 | 20230602 | 132000 | 7644561600 | 32200 | 32250 | 32250 | 32200 | 180 |
| 423 | 20230602 | 131900 | 7638762100 | 32250 | 32300 | 32300 | 32250 | 916 |
| 424 | 20230602 | 131800 | 7609220200 | 32250 | 32300 | 32300 | 32250 | 6 |
| 425 | 20230602 | 131700 | 7609026650 | 32300 | 32300 | 32300 | 32300 | 200 |
| 426 | 20230602 | 131600 | 7602566650 | 32250 | 32250 | 32250 | 32250 | 0 |
| 427 | 20230602 | 131500 | 7602566650 | 32250 | 32300 | 32300 | 32250 | 91 |
| 428 | 20230602 | 131400 | 7599628900 | 32300 | 32300 | 32300 | 32300 | 14 |
| 429 | 20230602 | 131300 | 7599176700 | 32250 | 32250 | 32250 | 32250 | 9 |
| 430 | 20230602 | 131200 | 7598886450 | 32250 | 32300 | 32300 | 32250 | 178 |
| 431 | 20230602 | 131100 | 7593138050 | 32400 | 32400 | 32400 | 32400 | 0 |
| 432 | 20230602 | 131000 | 7593138050 | 32400 | 32300 | 32400 | 32300 | 229 |
| 433 | 20230602 | 130900 | 7585724650 | 32300 | 32250 | 32300 | 32250 | 174 |
| 434 | 20230602 | 130800 | 7580105250 | 32300 | 32300 | 32300 | 32300 | 25 |
| 435 | 20230602 | 130700 | 7579297750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 436 | 20230602 | 130600 | 7579297750 | 32300 | 32250 | 32300 | 32250 | 21 |
| 437 | 20230602 | 130500 | 7578620350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 438 | 20230602 | 130400 | 7578620350 | 32250 | 32300 | 32300 | 32250 | 76 |
| 439 | 20230602 | 130300 | 7576166900 | 32300 | 32300 | 32300 | 32300 | 51 |
| 440 | 20230602 | 130200 | 7574519600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 441 | 20230602 | 130100 | 7574519600 | 32250 | 32250 | 32250 | 32250 | 16 |
| 442 | 20230602 | 130000 | 7574003600 | 32300 | 32300 | 32300 | 32300 | 1 |
| 443 | 20230602 | 125900 | 7573971300 | 32250 | 32250 | 32300 | 32250 | 653 |
| 444 | 20230602 | 125800 | 7552910550 | 32250 | 32300 | 32300 | 32250 | 129 |
| 445 | 20230602 | 125700 | 7548746900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 446 | 20230602 | 125600 | 7548746900 | 32300 | 32300 | 32300 | 32300 | 1 |
| 447 | 20230602 | 125500 | 7548714600 | 32350 | 32250 | 32350 | 32250 | 986 |
| 448 | 20230602 | 125400 | 7516908500 | 32300 | 32250 | 32300 | 32250 | 102 |
| 449 | 20230602 | 125300 | 7513618900 | 32350 | 32250 | 32350 | 32250 | 135 |
| 450 | 20230602 | 125200 | 7509265050 | 32250 | 32250 | 32250 | 32250 | 3 |
| 451 | 20230602 | 125100 | 7509168300 | 32250 | 32250 | 32250 | 32250 | 76 |
| 452 | 20230602 | 125000 | 7506717300 | 32300 | 32300 | 32300 | 32300 | 21 |
| 453 | 20230602 | 124900 | 7506039000 | 32300 | 32350 | 32350 | 32300 | 51 |
| 454 | 20230602 | 124800 | 7504391650 | 32300 | 32300 | 32300 | 32300 | 22 |
| 455 | 20230602 | 124700 | 7503681050 | 32300 | 32300 | 32300 | 32300 | 135 |
| 456 | 20230602 | 124600 | 7499320550 | 32300 | 32350 | 32350 | 32300 | 7 |
| 457 | 20230602 | 124500 | 7499094300 | 32300 | 32300 | 32300 | 32300 | 149 |
| 458 | 20230602 | 124400 | 7494281600 | 32300 | 32350 | 32350 | 32300 | 387 |
| 459 | 20230602 | 124300 | 7481781450 | 32300 | 32350 | 32350 | 32300 | 60 |
| 460 | 20230602 | 124200 | 7479841450 | 32350 | 32350 | 32350 | 32350 | 1 |
| 461 | 20230602 | 124100 | 7479809100 | 32300 | 32300 | 32300 | 32300 | 31 |
| 462 | 20230602 | 124000 | 7478807800 | 32350 | 32350 | 32350 | 32350 | 1 |
| 463 | 20230602 | 123900 | 7478775450 | 32350 | 32350 | 32350 | 32350 | 61 |
| 464 | 20230602 | 123800 | 7476802100 | 32300 | 32250 | 32300 | 32250 | 762 |
| 465 | 20230602 | 123700 | 7452194300 | 32250 | 32300 | 32300 | 32250 | 28 |
| 466 | 20230602 | 123600 | 7451291150 | 32300 | 32300 | 32300 | 32300 | 10 |
| 467 | 20230602 | 123500 | 7450968150 | 32300 | 32300 | 32300 | 32300 | 2 |
| 468 | 20230602 | 123400 | 7450903550 | 32300 | 32300 | 32300 | 32300 | 25 |
| 469 | 20230602 | 123300 | 7450096050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 470 | 20230602 | 123200 | 7450096050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 471 | 20230602 | 123100 | 7450096050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 472 | 20230602 | 123000 | 7450096050 | 32250 | 32250 | 32250 | 32250 | 95 |
| 473 | 20230602 | 122900 | 7447032300 | 32300 | 32300 | 32300 | 32300 | 6 |
| 474 | 20230602 | 122800 | 7446838500 | 32250 | 32300 | 32300 | 32250 | 431 |
| 475 | 20230602 | 122700 | 7432938450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 476 | 20230602 | 122600 | 7432938450 | 32200 | 32250 | 32250 | 32200 | 36 |
| 477 | 20230602 | 122500 | 7431779150 | 32250 | 32250 | 32250 | 32250 | 343 |
| 478 | 20230602 | 122400 | 7420717400 | 32250 | 32250 | 32250 | 32250 | 0 |
| 479 | 20230602 | 122300 | 7420717400 | 32250 | 32250 | 32250 | 32250 | 109 |
| 480 | 20230602 | 122200 | 7417202150 | 32250 | 32300 | 32300 | 32250 | 51 |
| 481 | 20230602 | 122100 | 7415554900 | 32300 | 32250 | 32300 | 32250 | 161 |
| 482 | 20230602 | 122000 | 7410361900 | 32250 | 32250 | 32250 | 32250 | 0 |
| 483 | 20230602 | 121900 | 7410361900 | 32250 | 32300 | 32300 | 32250 | 15 |
| 484 | 20230602 | 121800 | 7409878100 | 32250 | 32250 | 32250 | 32250 | 659 |
| 485 | 20230602 | 121700 | 7388625350 | 32200 | 32200 | 32200 | 32200 | 32 |
| 486 | 20230602 | 121600 | 7387594950 | 32200 | 32250 | 32250 | 32200 | 105 |
| 487 | 20230602 | 121500 | 7384213700 | 32200 | 32200 | 32200 | 32200 | 18 |
| 488 | 20230602 | 121400 | 7383634100 | 32200 | 32250 | 32250 | 32200 | 144 |
| 489 | 20230602 | 121300 | 7378997250 | 32350 | 32200 | 32350 | 32200 | 149 |
| 490 | 20230602 | 121200 | 7374185500 | 32200 | 32350 | 32350 | 32200 | 986 |
| 491 | 20230602 | 121100 | 7342409950 | 32350 | 32250 | 32350 | 32250 | 224 |
| 492 | 20230602 | 121000 | 7335180850 | 32250 | 32250 | 32250 | 32250 | 110 |
| 493 | 20230602 | 120900 | 7331633350 | 32200 | 32350 | 32350 | 32200 | 1408 |
| 494 | 20230602 | 120800 | 7286249500 | 32250 | 32300 | 32300 | 32250 | 75 |
| 495 | 20230602 | 120700 | 7283829550 | 32400 | 32300 | 32400 | 32300 | 505 |
| 496 | 20230602 | 120600 | 7267517550 | 32350 | 32350 | 32350 | 32350 | 1 |
| 497 | 20230602 | 120500 | 7267485200 | 32350 | 32400 | 32400 | 32350 | 76 |
| 498 | 20230602 | 120400 | 7265026550 | 32350 | 32350 | 32350 | 32350 | 5 |
| 499 | 20230602 | 120300 | 7264864800 | 32350 | 32350 | 32350 | 32350 | 124 |
| 500 | 20230602 | 120200 | 7260853400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 501 | 20230602 | 120100 | 7260853400 | 32350 | 32350 | 32350 | 32350 | 103 |
| 502 | 20230602 | 120000 | 7257521350 | 32400 | 32350 | 32400 | 32300 | 384 |
| 503 | 20230602 | 115900 | 7245107550 | 32350 | 32300 | 32400 | 32300 | 175 |
| 504 | 20230602 | 115800 | 7239449400 | 32250 | 32250 | 32250 | 32250 | 0 |
| 505 | 20230602 | 115700 | 7239449400 | 32250 | 32300 | 32300 | 32250 | 190 |
| 506 | 20230602 | 115600 | 7233314900 | 32300 | 32300 | 32300 | 32300 | 39 |
| 507 | 20230602 | 115500 | 7232055200 | 32300 | 32250 | 32300 | 32250 | 302 |
| 508 | 20230602 | 115400 | 7222300650 | 32350 | 32250 | 32350 | 32250 | 221 |
| 509 | 20230602 | 115300 | 7215173300 | 32300 | 32300 | 32300 | 32300 | 50 |
| 510 | 20230602 | 115200 | 7213558300 | 32250 | 32250 | 32250 | 32250 | 192 |
| 511 | 20230602 | 115100 | 7207366300 | 32250 | 32250 | 32250 | 32250 | 18 |
| 512 | 20230602 | 115000 | 7206785800 | 32350 | 32350 | 32350 | 32350 | 10 |
| 513 | 20230602 | 114900 | 7206462300 | 32350 | 32350 | 32350 | 32350 | 5 |
| 514 | 20230602 | 114800 | 7206300550 | 32250 | 32300 | 32300 | 32250 | 102 |
| 515 | 20230602 | 114700 | 7203006750 | 32300 | 32350 | 32350 | 32300 | 102 |
| 516 | 20230602 | 114600 | 7199712100 | 32350 | 32350 | 32350 | 32350 | 3 |
| 517 | 20230602 | 114500 | 7199615050 | 32350 | 32350 | 32350 | 32300 | 149 |
| 518 | 20230602 | 114400 | 7194798400 | 32300 | 32300 | 32300 | 32300 | 250 |
| 519 | 20230602 | 114300 | 7186723400 | 32300 | 32300 | 32300 | 32300 | 35 |
| 520 | 20230602 | 114200 | 7185592900 | 32300 | 32300 | 32300 | 32300 | 10 |
| 521 | 20230602 | 114100 | 7185269900 | 32350 | 32350 | 32350 | 32350 | 32 |
| 522 | 20230602 | 114000 | 7184234700 | 32350 | 32350 | 32350 | 32350 | 320 |
| 523 | 20230602 | 113900 | 7173882700 | 32300 | 32350 | 32350 | 32300 | 47 |
| 524 | 20230602 | 113800 | 7172364550 | 32300 | 32300 | 32350 | 32300 | 169 |
| 525 | 20230602 | 113700 | 7166905800 | 32300 | 32300 | 32300 | 32300 | 223 |
| 526 | 20230602 | 113600 | 7159702900 | 32300 | 32300 | 32300 | 32300 | 18 |
| 527 | 20230602 | 113500 | 7159121500 | 32300 | 32300 | 32300 | 32300 | 79 |
| 528 | 20230602 | 113400 | 7156569800 | 32300 | 32300 | 32300 | 32300 | 95 |
| 529 | 20230602 | 113300 | 7153501300 | 32250 | 32250 | 32300 | 32250 | 54 |
| 530 | 20230602 | 113200 | 7151759650 | 32250 | 32250 | 32250 | 32250 | 371 |
| 531 | 20230602 | 113100 | 7139794900 | 32250 | 32200 | 32250 | 32200 | 470 |
| 532 | 20230602 | 113000 | 7124638150 | 32200 | 32200 | 32250 | 32200 | 554 |
| 533 | 20230602 | 112900 | 7106796800 | 32250 | 32250 | 32250 | 32200 | 1182 |
| 534 | 20230602 | 112800 | 7068682300 | 32250 | 32250 | 32250 | 32250 | 218 |
| 535 | 20230602 | 112700 | 7061651800 | 32250 | 32300 | 32300 | 32250 | 2536 |
| 536 | 20230602 | 112600 | 6979865700 | 32300 | 32300 | 32300 | 32300 | 131 |
| 537 | 20230602 | 112500 | 6975634400 | 32300 | 32300 | 32300 | 32300 | 142 |
| 538 | 20230602 | 112400 | 6971047800 | 32300 | 32300 | 32300 | 32300 | 281 |
| 539 | 20230602 | 112300 | 6961971500 | 32350 | 32300 | 32350 | 32300 | 859 |
| 540 | 20230602 | 112200 | 6934225500 | 32300 | 32300 | 32300 | 32300 | 40 |
| 541 | 20230602 | 112100 | 6932933500 | 32400 | 32400 | 32400 | 32400 | 1 |
| 542 | 20230602 | 112000 | 6932901100 | 32300 | 32300 | 32300 | 32300 | 528 |
| 543 | 20230602 | 111900 | 6915846700 | 32300 | 32400 | 32400 | 32300 | 263 |
| 544 | 20230602 | 111800 | 6907349600 | 32350 | 32300 | 32350 | 32300 | 896 |
| 545 | 20230602 | 111700 | 6878408500 | 32300 | 32300 | 32300 | 32250 | 558 |
| 546 | 20230602 | 111600 | 6860403500 | 32300 | 32250 | 32300 | 32250 | 196 |
| 547 | 20230602 | 111500 | 6854077050 | 32300 | 32300 | 32300 | 32300 | 28 |
| 548 | 20230602 | 111400 | 6853172650 | 32300 | 32350 | 32350 | 32300 | 2014 |
| 549 | 20230602 | 111300 | 6788119950 | 32300 | 32350 | 32400 | 32300 | 180 |
| 550 | 20230602 | 111200 | 6782298900 | 32350 | 32350 | 32350 | 32350 | 366 |
| 551 | 20230602 | 111100 | 6770458800 | 32350 | 32350 | 32350 | 32350 | 30 |
| 552 | 20230602 | 111000 | 6769488300 | 32350 | 32350 | 32350 | 32350 | 559 |
| 553 | 20230602 | 110900 | 6751404650 | 32350 | 32350 | 32400 | 32300 | 845 |
| 554 | 20230602 | 110800 | 6724083150 | 32350 | 32400 | 32400 | 32350 | 418 |
| 555 | 20230602 | 110700 | 6710560800 | 32400 | 32400 | 32450 | 32400 | 171 |
| 556 | 20230602 | 110600 | 6705020350 | 32400 | 32350 | 32400 | 32350 | 99 |
| 557 | 20230602 | 110500 | 6701817500 | 32350 | 32350 | 32350 | 32350 | 269 |
| 558 | 20230602 | 110400 | 6693115350 | 32350 | 32350 | 32400 | 32350 | 460 |
| 559 | 20230602 | 110300 | 6678233750 | 32350 | 32400 | 32400 | 32350 | 264 |
| 560 | 20230602 | 110200 | 6669689950 | 32350 | 32400 | 32400 | 32350 | 632 |
| 561 | 20230602 | 110100 | 6649217400 | 32450 | 32400 | 32450 | 32400 | 189 |
| 562 | 20230602 | 110000 | 6643093500 | 32350 | 32400 | 32450 | 32350 | 363 |
| 563 | 20230602 | 105900 | 6631333350 | 32450 | 32450 | 32450 | 32450 | 112 |
| 564 | 20230602 | 105800 | 6627698950 | 32450 | 32450 | 32450 | 32450 | 14 |
| 565 | 20230602 | 105700 | 6627244650 | 32400 | 32400 | 32400 | 32400 | 10 |
| 566 | 20230602 | 105600 | 6626920650 | 32350 | 32400 | 32400 | 32350 | 68 |
| 567 | 20230602 | 105500 | 6624720450 | 32400 | 32350 | 32450 | 32350 | 299 |
| 568 | 20230602 | 105400 | 6615032800 | 32350 | 32350 | 32350 | 32350 | 654 |
| 569 | 20230602 | 105300 | 6593875900 | 32350 | 32350 | 32350 | 32300 | 626 |
| 570 | 20230602 | 105200 | 6573637600 | 32300 | 32350 | 32350 | 32300 | 1395 |
| 571 | 20230602 | 105100 | 6528538300 | 32400 | 32450 | 32450 | 32350 | 5193 |
| 572 | 20230602 | 105000 | 6360428200 | 32450 | 32500 | 32500 | 32450 | 408 |
| 573 | 20230602 | 104900 | 6347187050 | 32450 | 32500 | 32500 | 32400 | 285 |
| 574 | 20230602 | 104800 | 6337945400 | 32400 | 32450 | 32450 | 32400 | 2282 |
| 575 | 20230602 | 104700 | 6263960850 | 32500 | 32500 | 32500 | 32450 | 137 |
| 576 | 20230602 | 104600 | 6259512350 | 32550 | 32450 | 32550 | 32450 | 704 |
| 577 | 20230602 | 104500 | 6236633350 | 32450 | 32500 | 32550 | 32450 | 2321 |
| 578 | 20230602 | 104400 | 6161203350 | 32500 | 32500 | 32550 | 32500 | 365 |
| 579 | 20230602 | 104300 | 6149333150 | 32550 | 32500 | 32550 | 32500 | 126 |
| 580 | 20230602 | 104200 | 6145236850 | 32500 | 32500 | 32500 | 32450 | 1305 |
| 581 | 20230602 | 104100 | 6102826500 | 32450 | 32500 | 32500 | 32450 | 167 |
| 582 | 20230602 | 104000 | 6097404750 | 32450 | 32350 | 32550 | 32350 | 1450 |
| 583 | 20230602 | 103900 | 6050416250 | 32400 | 32400 | 32550 | 32350 | 7053 |
| 584 | 20230602 | 103800 | 5821792350 | 32450 | 32750 | 32750 | 32400 | 8399 |
| 585 | 20230602 | 103700 | 5548466050 | 32700 | 32750 | 32750 | 32650 | 1200 |
| 586 | 20230602 | 103600 | 5509213300 | 32700 | 32600 | 32750 | 32600 | 518 |
| 587 | 20230602 | 103500 | 5492280050 | 32750 | 32600 | 32750 | 32600 | 1304 |
| 588 | 20230602 | 103400 | 5449645400 | 32700 | 32600 | 32750 | 32550 | 2770 |
| 589 | 20230602 | 103300 | 5359200500 | 32650 | 32650 | 32700 | 32600 | 289 |
| 590 | 20230602 | 103200 | 5349768400 | 32600 | 32550 | 32650 | 32550 | 491 |
| 591 | 20230602 | 103100 | 5333759750 | 32600 | 32600 | 32650 | 32550 | 1285 |
| 592 | 20230602 | 103000 | 5291874150 | 32550 | 32600 | 32600 | 32550 | 1405 |
| 593 | 20230602 | 102900 | 5246130500 | 32550 | 32550 | 32600 | 32550 | 238 |
| 594 | 20230602 | 102800 | 5238376800 | 32600 | 32600 | 32600 | 32550 | 496 |
| 595 | 20230602 | 102700 | 5222214950 | 32550 | 32550 | 32600 | 32500 | 409 |
| 596 | 20230602 | 102600 | 5208901450 | 32550 | 32550 | 32600 | 32550 | 432 |
| 597 | 20230602 | 102500 | 5194839700 | 32550 | 32650 | 32650 | 32550 | 377 |
| 598 | 20230602 | 102400 | 5182565250 | 32650 | 32650 | 32650 | 32550 | 116 |
| 599 | 20230602 | 102300 | 5178779750 | 32600 | 32550 | 32650 | 32550 | 920 |
| 600 | 20230602 | 102200 | 5148793450 | 32600 | 32600 | 32600 | 32600 | 101 |
| 601 | 20230602 | 102100 | 5145500850 | 32600 | 32550 | 32600 | 32550 | 250 |
| 602 | 20230602 | 102000 | 5137362450 | 32600 | 32600 | 32600 | 32500 | 113 |
| 603 | 20230602 | 101900 | 5133689500 | 32550 | 32550 | 32600 | 32550 | 303 |
| 604 | 20230602 | 101800 | 5123821500 | 32550 | 32600 | 32600 | 32550 | 314 |
| 605 | 20230602 | 101700 | 5113598750 | 32600 | 32550 | 32600 | 32550 | 865 |
| 606 | 20230602 | 101600 | 5085441600 | 32550 | 32500 | 32550 | 32500 | 282 |
| 607 | 20230602 | 101500 | 5076265650 | 32550 | 32450 | 32550 | 32450 | 391 |
| 608 | 20230602 | 101400 | 5063556700 | 32450 | 32700 | 32700 | 32450 | 7244 |
| 609 | 20230602 | 101300 | 4827817500 | 32600 | 32600 | 32750 | 32600 | 388 |
| 610 | 20230602 | 101200 | 4815131900 | 32700 | 32650 | 32750 | 32600 | 982 |
| 611 | 20230602 | 101100 | 4783017050 | 32650 | 32750 | 32800 | 32600 | 4087 |
| 612 | 20230602 | 101000 | 4649581700 | 32700 | 32700 | 32850 | 32700 | 3854 |
| 613 | 20230602 | 100900 | 4523442450 | 32800 | 32800 | 32850 | 32650 | 2402 |
| 614 | 20230602 | 100800 | 4444817250 | 32800 | 32750 | 32800 | 32650 | 1231 |
| 615 | 20230602 | 100700 | 4404504200 | 32650 | 32700 | 32800 | 32650 | 2202 |
| 616 | 20230602 | 100600 | 4332472100 | 32750 | 32650 | 32750 | 32600 | 1851 |
| 617 | 20230602 | 100500 | 4272010450 | 32600 | 32750 | 32750 | 32600 | 1076 |
| 618 | 20230602 | 100400 | 4236884800 | 32750 | 32700 | 32750 | 32650 | 223 |
| 619 | 20230602 | 100300 | 4229593950 | 32750 | 32750 | 32750 | 32600 | 215 |
| 620 | 20230602 | 100200 | 4222554300 | 32750 | 32650 | 32750 | 32600 | 702 |
| 621 | 20230602 | 100100 | 4199637600 | 32750 | 32700 | 32750 | 32650 | 1832 |
| 622 | 20230602 | 100000 | 4139763150 | 32700 | 32700 | 32750 | 32700 | 505 |
| 623 | 20230602 | 095900 | 4123248550 | 32700 | 32800 | 32800 | 32700 | 442 |
| 624 | 20230602 | 095800 | 4108781050 | 32750 | 32700 | 32750 | 32650 | 2584 |
| 625 | 20230602 | 095700 | 4024328850 | 32700 | 32750 | 32800 | 32650 | 2038 |
| 626 | 20230602 | 095600 | 3957665600 | 32800 | 32800 | 32800 | 32700 | 1232 |
| 627 | 20230602 | 095500 | 3917308200 | 32700 | 32950 | 32950 | 32700 | 5554 |
| 628 | 20230602 | 095400 | 3735051350 | 32850 | 32800 | 32950 | 32800 | 1711 |
| 629 | 20230602 | 095300 | 3678802900 | 32900 | 32750 | 32950 | 32750 | 965 |
| 630 | 20230602 | 095200 | 3647100150 | 32800 | 33000 | 33000 | 32700 | 5145 |
| 631 | 20230602 | 095100 | 3477960700 | 32950 | 33000 | 33100 | 32950 | 4391 |
| 632 | 20230602 | 095000 | 3332944200 | 33050 | 33050 | 33150 | 32950 | 6330 |
| 633 | 20230602 | 094900 | 3123748700 | 33100 | 33150 | 33200 | 33000 | 8066 |
| 634 | 20230602 | 094800 | 2856401400 | 33050 | 33000 | 33150 | 33000 | 3562 |
| 635 | 20230602 | 094700 | 2738599750 | 33050 | 33100 | 33100 | 33000 | 9596 |
| 636 | 20230602 | 094600 | 2421451950 | 33100 | 32950 | 33100 | 32950 | 4357 |
| 637 | 20230602 | 094500 | 2277500700 | 32950 | 33000 | 33100 | 32950 | 4114 |
| 638 | 20230602 | 094400 | 2141741200 | 33000 | 32900 | 33050 | 32800 | 4063 |
| 639 | 20230602 | 094300 | 2008066800 | 32900 | 33000 | 33000 | 32900 | 4926 |
| 640 | 20230602 | 094200 | 1845681950 | 33000 | 32850 | 33000 | 32800 | 5196 |
| 641 | 20230602 | 094100 | 1674587700 | 32850 | 32750 | 32850 | 32750 | 2109 |
| 642 | 20230602 | 094000 | 1605444450 | 32750 | 32750 | 32750 | 32700 | 2417 |
| 643 | 20230602 | 093900 | 1526322700 | 32750 | 32750 | 32800 | 32650 | 5028 |
| 644 | 20230602 | 093800 | 1361756400 | 32750 | 32650 | 32800 | 32650 | 4114 |
| 645 | 20230602 | 093700 | 1227046100 | 32650 | 32650 | 32650 | 32600 | 945 |
| 646 | 20230602 | 093600 | 1196207100 | 32650 | 32550 | 32650 | 32550 | 1355 |
| 647 | 20230602 | 093500 | 1152017050 | 32550 | 32550 | 32550 | 32500 | 334 |
| 648 | 20230602 | 093400 | 1141147850 | 32550 | 32550 | 32600 | 32400 | 5307 |
| 649 | 20230602 | 093300 | 968941700 | 32450 | 32450 | 32550 | 32450 | 863 |
| 650 | 20230602 | 093200 | 940903350 | 32500 | 32500 | 32500 | 32400 | 389 |
| 651 | 20230602 | 093100 | 928285300 | 32450 | 32350 | 32450 | 32300 | 4807 |
| 652 | 20230602 | 093000 | 772923900 | 32600 | 32500 | 32600 | 32300 | 2617 |
| 653 | 20230602 | 092900 | 688237850 | 32500 | 32400 | 32500 | 32400 | 657 |
| 654 | 20230602 | 092800 | 666915950 | 32350 | 32450 | 32450 | 32300 | 2038 |
| 655 | 20230602 | 092700 | 601005700 | 32500 | 32650 | 32650 | 32500 | 189 |
| 656 | 20230602 | 092600 | 594857150 | 32650 | 32650 | 32650 | 32650 | 290 |
| 657 | 20230602 | 092500 | 585388650 | 32700 | 32500 | 32700 | 32500 | 2257 |
| 658 | 20230602 | 092400 | 511939050 | 32450 | 32500 | 32500 | 32450 | 35 |
| 659 | 20230602 | 092300 | 510802100 | 32400 | 32500 | 32500 | 32400 | 1446 |
| 660 | 20230602 | 092200 | 463911350 | 32500 | 32500 | 32500 | 32450 | 188 |
| 661 | 20230602 | 092100 | 457803350 | 32500 | 32550 | 32550 | 32500 | 78 |
| 662 | 20230602 | 092000 | 455264700 | 32550 | 32550 | 32550 | 32500 | 447 |
| 663 | 20230602 | 091900 | 440724850 | 32550 | 32550 | 32550 | 32550 | 137 |
| 664 | 20230602 | 091800 | 436265500 | 32600 | 32650 | 32650 | 32600 | 1416 |
| 665 | 20230602 | 091700 | 390080100 | 32650 | 32700 | 32700 | 32650 | 333 |
| 666 | 20230602 | 091600 | 379196600 | 32700 | 32650 | 32700 | 32650 | 296 |
| 667 | 20230602 | 091500 | 369518200 | 32700 | 32650 | 32700 | 32650 | 718 |
| 668 | 20230602 | 091400 | 346059800 | 32650 | 32700 | 32700 | 32650 | 423 |
| 669 | 20230602 | 091300 | 332240100 | 32650 | 32700 | 32700 | 32650 | 162 |
| 670 | 20230602 | 091200 | 326942850 | 32650 | 32650 | 32750 | 32650 | 1259 |
| 671 | 20230602 | 091100 | 285755500 | 32700 | 32650 | 32700 | 32650 | 348 |
| 672 | 20230602 | 091000 | 274380750 | 32650 | 32550 | 32650 | 32550 | 440 |
| 673 | 20230602 | 090900 | 260033000 | 32600 | 32650 | 32650 | 32600 | 931 |
| 674 | 20230602 | 090800 | 229660100 | 32600 | 32550 | 32600 | 32550 | 406 |
| 675 | 20230602 | 090700 | 216426300 | 32550 | 32500 | 32600 | 32450 | 809 |
| 676 | 20230602 | 090600 | 190068750 | 32450 | 32500 | 32500 | 32450 | 1088 |
| 677 | 20230602 | 090500 | 154724000 | 32450 | 32450 | 32450 | 32400 | 1187 |
| 678 | 20230602 | 090400 | 116205950 | 32500 | 32450 | 32550 | 32450 | 375 |
| 679 | 20230602 | 090300 | 104020000 | 32400 | 32250 | 32400 | 32250 | 960 |
| 680 | 20230602 | 090200 | 72962900 | 32250 | 32350 | 32350 | 32250 | 1038 |
| 681 | 20230602 | 090100 | 39461650 | 32400 | 32450 | 32450 | 32350 | 679 |
| 682 | 20230602 | 090000 | 17483400 | 32450 | 32400 | 32450 | 32400 | 450 |