34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 3 | 20230629 | 194000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230629 | 193900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230629 | 193800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230629 | 193700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230629 | 193600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230629 | 193500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230629 | 193400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230629 | 193300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230629 | 193200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230629 | 193100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230629 | 193000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230629 | 192900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230629 | 192800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230629 | 192700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230629 | 192600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230629 | 192500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230629 | 192400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230629 | 192300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230629 | 192200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230629 | 192100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230629 | 192000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230629 | 191900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230629 | 191800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230629 | 191700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230629 | 191600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230629 | 191500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230629 | 191400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230629 | 191300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230629 | 191200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230629 | 191100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 33 | 20230629 | 191000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230629 | 190900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230629 | 190800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230629 | 190700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230629 | 190600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230629 | 190500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230629 | 190400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230629 | 190300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230629 | 190200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230629 | 190100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230629 | 190000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230629 | 185900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230629 | 185800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230629 | 185700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230629 | 185600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230629 | 185500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230629 | 185400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230629 | 185300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230629 | 185200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230629 | 185100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230629 | 185000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230629 | 184900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230629 | 184800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230629 | 184700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230629 | 184600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230629 | 184500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230629 | 184400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230629 | 184300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230629 | 184200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230629 | 184100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 63 | 20230629 | 184000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230629 | 183900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230629 | 183800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230629 | 183700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230629 | 183600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230629 | 183500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230629 | 183400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230629 | 183300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230629 | 183200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230629 | 183100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230629 | 183000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230629 | 182900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230629 | 182800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230629 | 182700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230629 | 182600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230629 | 182500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230629 | 182400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230629 | 182300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230629 | 182200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230629 | 182100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230629 | 182000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230629 | 181900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230629 | 181800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230629 | 181700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230629 | 181600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230629 | 181500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230629 | 181400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230629 | 181300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230629 | 181200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230629 | 181100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 93 | 20230629 | 181000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230629 | 180900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230629 | 180800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230629 | 180700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230629 | 180600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230629 | 180500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230629 | 180400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230629 | 180300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230629 | 180200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230629 | 180100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230629 | 180000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230629 | 175900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230629 | 175800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230629 | 175700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230629 | 175600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230629 | 175500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230629 | 175400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230629 | 175300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230629 | 175200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230629 | 175100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230629 | 175000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230629 | 174900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230629 | 174800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230629 | 174700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230629 | 174600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230629 | 174500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230629 | 174400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230629 | 174300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230629 | 174200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230629 | 174100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 123 | 20230629 | 174000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230629 | 173900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230629 | 173800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230629 | 173700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230629 | 173600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230629 | 173500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230629 | 173400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230629 | 173300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230629 | 173200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230629 | 173100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230629 | 173000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230629 | 172900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230629 | 172800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230629 | 172700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230629 | 172600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230629 | 172500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230629 | 172400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230629 | 172300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230629 | 172200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230629 | 172100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230629 | 172000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230629 | 171900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230629 | 171800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230629 | 171700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230629 | 171600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230629 | 171500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230629 | 171400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230629 | 171300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230629 | 171200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230629 | 171100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 153 | 20230629 | 171000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230629 | 170900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230629 | 170800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230629 | 170700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230629 | 170600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230629 | 170500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230629 | 170400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230629 | 170300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230629 | 170200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230629 | 170100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230629 | 170000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230629 | 165900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230629 | 165800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230629 | 165700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230629 | 165600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230629 | 165500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230629 | 165400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230629 | 165300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230629 | 165200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230629 | 165100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230629 | 165000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230629 | 164900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230629 | 164800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230629 | 164700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230629 | 164600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230629 | 164500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230629 | 164400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230629 | 164300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230629 | 164200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230629 | 164100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 183 | 20230629 | 164000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230629 | 163900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230629 | 163800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230629 | 163700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230629 | 163600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230629 | 163500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230629 | 163400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230629 | 163300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230629 | 163200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230629 | 163100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230629 | 163000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230629 | 162900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230629 | 162800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230629 | 162700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230629 | 162600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230629 | 162500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230629 | 162400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230629 | 162300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230629 | 162200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230629 | 162100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230629 | 162000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230629 | 161900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230629 | 161800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230629 | 161700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230629 | 161600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230629 | 161500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230629 | 161400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230629 | 161300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230629 | 161200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230629 | 161100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 213 | 20230629 | 161000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230629 | 160900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230629 | 160800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230629 | 160700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230629 | 160600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230629 | 160500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230629 | 160400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230629 | 160300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230629 | 160200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230629 | 160100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230629 | 160000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230629 | 155900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230629 | 155800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230629 | 155700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230629 | 155600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230629 | 155500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230629 | 155400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230629 | 155300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230629 | 155200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230629 | 155100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230629 | 155000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230629 | 154900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230629 | 154800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230629 | 154700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230629 | 154600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230629 | 154500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230629 | 154400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230629 | 154300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230629 | 154200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230629 | 154100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 243 | 20230629 | 154000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230629 | 153900 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230629 | 153800 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230629 | 153700 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230629 | 153600 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230629 | 153500 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230629 | 153400 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230629 | 153300 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20230629 | 153200 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20230629 | 153100 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20230629 | 153000 | 140214397955 | 2820 | 2820 | 2820 | 2820 | 648808 |
| 254 | 20230629 | 152900 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20230629 | 152800 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20230629 | 152700 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20230629 | 152600 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20230629 | 152500 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20230629 | 152400 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20230629 | 152300 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20230629 | 152200 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20230629 | 152100 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20230629 | 152000 | 138384759395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20230629 | 151900 | 138384759395 | 2795 | 2785 | 2800 | 2780 | 222000 |
| 265 | 20230629 | 151800 | 137765480575 | 2785 | 2790 | 2790 | 2780 | 64668 |
| 266 | 20230629 | 151700 | 137585494050 | 2785 | 2785 | 2790 | 2775 | 158124 |
| 267 | 20230629 | 151600 | 137145421635 | 2785 | 2770 | 2785 | 2770 | 93359 |
| 268 | 20230629 | 151500 | 136886099550 | 2775 | 2770 | 2775 | 2765 | 48946 |
| 269 | 20230629 | 151400 | 136750543800 | 2770 | 2775 | 2775 | 2765 | 46236 |
| 270 | 20230629 | 151300 | 136622430505 | 2775 | 2770 | 2775 | 2765 | 49694 |
| 271 | 20230629 | 151200 | 136484669905 | 2770 | 2770 | 2775 | 2765 | 32463 |
| 272 | 20230629 | 151100 | 136394764415 | 2770 | 2770 | 2775 | 2765 | 44803 |
| 273 | 20230629 | 151000 | 136270674390 | 2770 | 2765 | 2775 | 2765 | 25579 |
| 274 | 20230629 | 150900 | 136199817995 | 2765 | 2765 | 2775 | 2765 | 41659 |
| 275 | 20230629 | 150800 | 136084534035 | 2765 | 2780 | 2780 | 2765 | 64390 |
| 276 | 20230629 | 150700 | 135906174170 | 2775 | 2775 | 2780 | 2775 | 34939 |
| 277 | 20230629 | 150600 | 135809181430 | 2775 | 2780 | 2780 | 2775 | 19771 |
| 278 | 20230629 | 150500 | 135754283230 | 2775 | 2785 | 2785 | 2775 | 36059 |
| 279 | 20230629 | 150400 | 135654146535 | 2780 | 2780 | 2785 | 2775 | 22899 |
| 280 | 20230629 | 150300 | 135590486845 | 2780 | 2785 | 2785 | 2780 | 28853 |
| 281 | 20230629 | 150200 | 135510270050 | 2780 | 2775 | 2785 | 2775 | 33950 |
| 282 | 20230629 | 150100 | 135415827460 | 2780 | 2780 | 2785 | 2780 | 20859 |
| 283 | 20230629 | 150000 | 135357829940 | 2780 | 2785 | 2790 | 2780 | 33769 |
| 284 | 20230629 | 145900 | 135263842015 | 2785 | 2785 | 2790 | 2780 | 35480 |
| 285 | 20230629 | 145800 | 135165061060 | 2780 | 2780 | 2785 | 2775 | 25497 |
| 286 | 20230629 | 145700 | 135094189755 | 2780 | 2780 | 2785 | 2780 | 18284 |
| 287 | 20230629 | 145600 | 135043306515 | 2785 | 2785 | 2790 | 2780 | 32898 |
| 288 | 20230629 | 145500 | 134951660140 | 2790 | 2790 | 2790 | 2780 | 26150 |
| 289 | 20230629 | 145400 | 134878806190 | 2790 | 2780 | 2790 | 2780 | 32988 |
| 290 | 20230629 | 145300 | 134786944015 | 2780 | 2780 | 2785 | 2780 | 27320 |
| 291 | 20230629 | 145200 | 134710987660 | 2780 | 2770 | 2785 | 2765 | 45847 |
| 292 | 20230629 | 145100 | 134583760565 | 2770 | 2765 | 2775 | 2765 | 17293 |
| 293 | 20230629 | 145000 | 134535861890 | 2765 | 2770 | 2775 | 2765 | 29537 |
| 294 | 20230629 | 144900 | 134454044210 | 2775 | 2785 | 2785 | 2770 | 35504 |
| 295 | 20230629 | 144800 | 134355426045 | 2780 | 2785 | 2790 | 2780 | 40965 |
| 296 | 20230629 | 144700 | 134241358490 | 2785 | 2785 | 2790 | 2780 | 70584 |
| 297 | 20230629 | 144600 | 134044767410 | 2785 | 2780 | 2790 | 2780 | 109712 |
| 298 | 20230629 | 144500 | 133739099295 | 2780 | 2770 | 2785 | 2770 | 184057 |
| 299 | 20230629 | 144400 | 133227326460 | 2775 | 2770 | 2775 | 2765 | 37284 |
| 300 | 20230629 | 144300 | 133124041405 | 2770 | 2765 | 2775 | 2755 | 57479 |
| 301 | 20230629 | 144200 | 132964897330 | 2760 | 2755 | 2760 | 2750 | 31961 |
| 302 | 20230629 | 144100 | 132876816115 | 2750 | 2755 | 2760 | 2750 | 31071 |
| 303 | 20230629 | 144000 | 132791269890 | 2760 | 2750 | 2765 | 2750 | 43987 |
| 304 | 20230629 | 143900 | 132669891235 | 2750 | 2760 | 2760 | 2750 | 33737 |
| 305 | 20230629 | 143800 | 132576931955 | 2755 | 2755 | 2760 | 2755 | 17554 |
| 306 | 20230629 | 143700 | 132528563140 | 2760 | 2760 | 2765 | 2755 | 20571 |
| 307 | 20230629 | 143600 | 132471805605 | 2760 | 2765 | 2765 | 2755 | 26701 |
| 308 | 20230629 | 143500 | 132398080005 | 2755 | 2760 | 2765 | 2755 | 59969 |
| 309 | 20230629 | 143400 | 132232655750 | 2760 | 2765 | 2770 | 2760 | 12343 |
| 310 | 20230629 | 143300 | 132198532230 | 2765 | 2760 | 2770 | 2760 | 27190 |
| 311 | 20230629 | 143200 | 132123428365 | 2760 | 2770 | 2775 | 2760 | 21060 |
| 312 | 20230629 | 143100 | 132065193345 | 2775 | 2770 | 2775 | 2765 | 30067 |
| 313 | 20230629 | 143000 | 131981911020 | 2770 | 2765 | 2770 | 2760 | 15027 |
| 314 | 20230629 | 142900 | 131940362230 | 2760 | 2765 | 2775 | 2760 | 32635 |
| 315 | 20230629 | 142800 | 131850087770 | 2770 | 2770 | 2775 | 2765 | 9825 |
| 316 | 20230629 | 142700 | 131822890875 | 2770 | 2770 | 2775 | 2770 | 22520 |
| 317 | 20230629 | 142600 | 131760509700 | 2770 | 2770 | 2775 | 2770 | 9291 |
| 318 | 20230629 | 142500 | 131734772770 | 2770 | 2770 | 2775 | 2765 | 13087 |
| 319 | 20230629 | 142400 | 131698535875 | 2775 | 2765 | 2775 | 2765 | 29754 |
| 320 | 20230629 | 142300 | 131616192530 | 2765 | 2760 | 2770 | 2760 | 12138 |
| 321 | 20230629 | 142200 | 131582633950 | 2765 | 2770 | 2770 | 2760 | 14294 |
| 322 | 20230629 | 142100 | 131543171640 | 2770 | 2770 | 2770 | 2760 | 12117 |
| 323 | 20230629 | 142000 | 131509666170 | 2770 | 2765 | 2770 | 2765 | 3665 |
| 324 | 20230629 | 141900 | 131499524665 | 2770 | 2765 | 2770 | 2760 | 17957 |
| 325 | 20230629 | 141800 | 131449847745 | 2770 | 2770 | 2775 | 2765 | 13856 |
| 326 | 20230629 | 141700 | 131411489460 | 2765 | 2760 | 2770 | 2760 | 13192 |
| 327 | 20230629 | 141600 | 131375002780 | 2765 | 2755 | 2765 | 2755 | 19764 |
| 328 | 20230629 | 141500 | 131320459390 | 2760 | 2760 | 2760 | 2755 | 7418 |
| 329 | 20230629 | 141400 | 131300007725 | 2760 | 2760 | 2765 | 2755 | 10952 |
| 330 | 20230629 | 141300 | 131269781005 | 2760 | 2770 | 2770 | 2760 | 4294 |
| 331 | 20230629 | 141200 | 131257917165 | 2770 | 2780 | 2780 | 2765 | 23179 |
| 332 | 20230629 | 141100 | 131193643975 | 2780 | 2750 | 2780 | 2750 | 67682 |
| 333 | 20230629 | 141000 | 131006306955 | 2755 | 2760 | 2760 | 2750 | 15096 |
| 334 | 20230629 | 140900 | 130964707215 | 2755 | 2755 | 2760 | 2755 | 2590 |
| 335 | 20230629 | 140800 | 130957570970 | 2760 | 2755 | 2760 | 2755 | 2676 |
| 336 | 20230629 | 140700 | 130950195630 | 2755 | 2755 | 2760 | 2755 | 9699 |
| 337 | 20230629 | 140600 | 130923472825 | 2750 | 2755 | 2760 | 2750 | 18474 |
| 338 | 20230629 | 140500 | 130872617860 | 2760 | 2760 | 2765 | 2750 | 20822 |
| 339 | 20230629 | 140400 | 130815293590 | 2765 | 2760 | 2765 | 2755 | 17572 |
| 340 | 20230629 | 140300 | 130766825410 | 2765 | 2760 | 2765 | 2755 | 13067 |
| 341 | 20230629 | 140200 | 130730758165 | 2755 | 2760 | 2765 | 2750 | 18884 |
| 342 | 20230629 | 140100 | 130678734295 | 2765 | 2755 | 2765 | 2755 | 12107 |
| 343 | 20230629 | 140000 | 130645327415 | 2760 | 2760 | 2765 | 2755 | 22371 |
| 344 | 20230629 | 135900 | 130583605475 | 2760 | 2760 | 2765 | 2755 | 12135 |
| 345 | 20230629 | 135800 | 130550126215 | 2765 | 2765 | 2765 | 2760 | 9530 |
| 346 | 20230629 | 135700 | 130523821935 | 2765 | 2765 | 2770 | 2760 | 30821 |
| 347 | 20230629 | 135600 | 130438659180 | 2770 | 2775 | 2775 | 2765 | 27260 |
| 348 | 20230629 | 135500 | 130363153555 | 2770 | 2770 | 2775 | 2765 | 39614 |
| 349 | 20230629 | 135400 | 130253380215 | 2775 | 2760 | 2775 | 2760 | 34296 |
| 350 | 20230629 | 135300 | 130158458115 | 2760 | 2765 | 2770 | 2760 | 13278 |
| 351 | 20230629 | 135200 | 130121759985 | 2770 | 2760 | 2770 | 2760 | 10140 |
| 352 | 20230629 | 135100 | 130093753445 | 2760 | 2770 | 2775 | 2760 | 25622 |
| 353 | 20230629 | 135000 | 130022802035 | 2770 | 2750 | 2770 | 2750 | 48179 |
| 354 | 20230629 | 134900 | 129889964915 | 2750 | 2750 | 2755 | 2750 | 20178 |
| 355 | 20230629 | 134800 | 129834465875 | 2750 | 2755 | 2755 | 2750 | 25011 |
| 356 | 20230629 | 134700 | 129765669220 | 2755 | 2750 | 2760 | 2745 | 13728 |
| 357 | 20230629 | 134600 | 129727870165 | 2750 | 2760 | 2760 | 2745 | 23444 |
| 358 | 20230629 | 134500 | 129663345490 | 2760 | 2750 | 2770 | 2750 | 18123 |
| 359 | 20230629 | 134400 | 129613304165 | 2755 | 2760 | 2760 | 2745 | 71814 |
| 360 | 20230629 | 134300 | 129415690740 | 2760 | 2770 | 2770 | 2760 | 47172 |
| 361 | 20230629 | 134200 | 129285235055 | 2770 | 2770 | 2775 | 2765 | 26735 |
| 362 | 20230629 | 134100 | 129211244195 | 2775 | 2775 | 2780 | 2770 | 24052 |
| 363 | 20230629 | 134000 | 129144505430 | 2775 | 2770 | 2775 | 2765 | 20798 |
| 364 | 20230629 | 133900 | 129086892635 | 2770 | 2765 | 2775 | 2765 | 53724 |
| 365 | 20230629 | 133800 | 128938051920 | 2765 | 2765 | 2770 | 2760 | 89222 |
| 366 | 20230629 | 133700 | 128691362370 | 2770 | 2765 | 2775 | 2760 | 54278 |
| 367 | 20230629 | 133600 | 128541155065 | 2765 | 2785 | 2790 | 2760 | 138545 |
| 368 | 20230629 | 133500 | 128156561580 | 2790 | 2775 | 2795 | 2770 | 291790 |
| 369 | 20230629 | 133400 | 127343978835 | 2770 | 2760 | 2775 | 2755 | 105594 |
| 370 | 20230629 | 133300 | 127052186340 | 2755 | 2755 | 2765 | 2755 | 93545 |
| 371 | 20230629 | 133200 | 126793882465 | 2760 | 2755 | 2760 | 2745 | 35987 |
| 372 | 20230629 | 133100 | 126694887700 | 2750 | 2730 | 2755 | 2730 | 43360 |
| 373 | 20230629 | 133000 | 126575838005 | 2730 | 2725 | 2735 | 2725 | 18081 |
| 374 | 20230629 | 132900 | 126526484335 | 2730 | 2735 | 2735 | 2725 | 12211 |
| 375 | 20230629 | 132800 | 126493178170 | 2735 | 2735 | 2740 | 2730 | 9789 |
| 376 | 20230629 | 132700 | 126466409300 | 2735 | 2745 | 2745 | 2735 | 7746 |
| 377 | 20230629 | 132600 | 126445187680 | 2745 | 2740 | 2745 | 2735 | 19360 |
| 378 | 20230629 | 132500 | 126392091695 | 2740 | 2720 | 2745 | 2720 | 24396 |
| 379 | 20230629 | 132400 | 126325461510 | 2720 | 2725 | 2725 | 2715 | 20709 |
| 380 | 20230629 | 132300 | 126269128910 | 2720 | 2735 | 2740 | 2720 | 44400 |
| 381 | 20230629 | 132200 | 126148051395 | 2735 | 2740 | 2745 | 2735 | 7622 |
| 382 | 20230629 | 132100 | 126127168800 | 2740 | 2740 | 2740 | 2730 | 33410 |
| 383 | 20230629 | 132000 | 126035810435 | 2740 | 2745 | 2750 | 2735 | 44898 |
| 384 | 20230629 | 131900 | 125912728750 | 2745 | 2760 | 2765 | 2745 | 89930 |
| 385 | 20230629 | 131800 | 125665170320 | 2760 | 2765 | 2765 | 2745 | 66180 |
| 386 | 20230629 | 131700 | 125482799715 | 2765 | 2765 | 2775 | 2745 | 164988 |
| 387 | 20230629 | 131600 | 125027192900 | 2770 | 2740 | 2770 | 2740 | 221790 |
| 388 | 20230629 | 131500 | 124415380120 | 2745 | 2730 | 2745 | 2730 | 51816 |
| 389 | 20230629 | 131400 | 124273518445 | 2735 | 2725 | 2735 | 2720 | 40405 |
| 390 | 20230629 | 131300 | 124163283645 | 2720 | 2715 | 2725 | 2715 | 41150 |
| 391 | 20230629 | 131200 | 124051364295 | 2720 | 2710 | 2720 | 2705 | 22187 |
| 392 | 20230629 | 131100 | 123991183340 | 2705 | 2700 | 2710 | 2695 | 55525 |
| 393 | 20230629 | 131000 | 123841272170 | 2700 | 2710 | 2710 | 2700 | 57085 |
| 394 | 20230629 | 130900 | 123686971250 | 2705 | 2710 | 2715 | 2700 | 84922 |
| 395 | 20230629 | 130800 | 123457201135 | 2705 | 2715 | 2720 | 2705 | 42187 |
| 396 | 20230629 | 130700 | 123342907615 | 2720 | 2720 | 2725 | 2720 | 25214 |
| 397 | 20230629 | 130600 | 123274310020 | 2725 | 2730 | 2730 | 2720 | 13625 |
| 398 | 20230629 | 130500 | 123237171050 | 2730 | 2730 | 2730 | 2725 | 4460 |
| 399 | 20230629 | 130400 | 123225003540 | 2730 | 2735 | 2735 | 2730 | 7140 |
| 400 | 20230629 | 130300 | 123205509705 | 2735 | 2725 | 2735 | 2725 | 19738 |
| 401 | 20230629 | 130200 | 123151644705 | 2725 | 2720 | 2725 | 2720 | 11691 |
| 402 | 20230629 | 130100 | 123119813975 | 2720 | 2725 | 2730 | 2720 | 7319 |
| 403 | 20230629 | 130000 | 123099891895 | 2730 | 2735 | 2735 | 2720 | 25446 |
| 404 | 20230629 | 125900 | 123030494345 | 2735 | 2730 | 2735 | 2725 | 4627 |
| 405 | 20230629 | 125800 | 123017864600 | 2730 | 2730 | 2730 | 2725 | 12551 |
| 406 | 20230629 | 125700 | 122983620230 | 2730 | 2725 | 2730 | 2720 | 17317 |
| 407 | 20230629 | 125600 | 122936467465 | 2725 | 2720 | 2725 | 2715 | 10912 |
| 408 | 20230629 | 125500 | 122906789370 | 2715 | 2710 | 2720 | 2710 | 33007 |
| 409 | 20230629 | 125400 | 122817152305 | 2710 | 2720 | 2725 | 2710 | 27326 |
| 410 | 20230629 | 125300 | 122742965435 | 2720 | 2735 | 2735 | 2720 | 55648 |
| 411 | 20230629 | 125200 | 122591322455 | 2730 | 2735 | 2735 | 2730 | 22248 |
| 412 | 20230629 | 125100 | 122530539990 | 2730 | 2730 | 2740 | 2730 | 30443 |
| 413 | 20230629 | 125000 | 122447320065 | 2730 | 2740 | 2745 | 2730 | 58778 |
| 414 | 20230629 | 124900 | 122286410690 | 2745 | 2730 | 2745 | 2730 | 30249 |
| 415 | 20230629 | 124800 | 122203552940 | 2730 | 2735 | 2745 | 2730 | 59403 |
| 416 | 20230629 | 124700 | 122040864645 | 2735 | 2735 | 2740 | 2730 | 14547 |
| 417 | 20230629 | 124600 | 122001096295 | 2740 | 2730 | 2740 | 2725 | 61528 |
| 418 | 20230629 | 124500 | 121833027155 | 2730 | 2730 | 2730 | 2720 | 29195 |
| 419 | 20230629 | 124400 | 121753449600 | 2725 | 2730 | 2735 | 2720 | 32110 |
| 420 | 20230629 | 124300 | 121665900985 | 2735 | 2730 | 2735 | 2725 | 12370 |
| 421 | 20230629 | 124200 | 121632107425 | 2730 | 2730 | 2735 | 2725 | 26655 |
| 422 | 20230629 | 124100 | 121559334085 | 2725 | 2720 | 2730 | 2720 | 14773 |
| 423 | 20230629 | 124000 | 121519106860 | 2720 | 2720 | 2730 | 2715 | 28075 |
| 424 | 20230629 | 123900 | 121442728950 | 2715 | 2730 | 2730 | 2715 | 25608 |
| 425 | 20230629 | 123800 | 121373003625 | 2730 | 2725 | 2730 | 2720 | 35873 |
| 426 | 20230629 | 123700 | 121275269025 | 2725 | 2720 | 2735 | 2710 | 26472 |
| 427 | 20230629 | 123600 | 121203115240 | 2715 | 2725 | 2725 | 2705 | 63823 |
| 428 | 20230629 | 123500 | 121030059685 | 2720 | 2730 | 2735 | 2720 | 66750 |
| 429 | 20230629 | 123400 | 120848113560 | 2730 | 2715 | 2735 | 2710 | 61077 |
| 430 | 20230629 | 123300 | 120681804010 | 2715 | 2690 | 2720 | 2680 | 203532 |
| 431 | 20230629 | 123200 | 120131960945 | 2690 | 2715 | 2715 | 2685 | 225085 |
| 432 | 20230629 | 123100 | 119524427330 | 2710 | 2725 | 2730 | 2705 | 149092 |
| 433 | 20230629 | 123000 | 119120018550 | 2725 | 2740 | 2740 | 2720 | 198475 |
| 434 | 20230629 | 122900 | 118578781580 | 2740 | 2740 | 2745 | 2735 | 34982 |
| 435 | 20230629 | 122800 | 118482958485 | 2740 | 2755 | 2755 | 2740 | 34237 |
| 436 | 20230629 | 122700 | 118388931730 | 2750 | 2755 | 2760 | 2750 | 15235 |
| 437 | 20230629 | 122600 | 118346976045 | 2755 | 2750 | 2755 | 2750 | 13833 |
| 438 | 20230629 | 122500 | 118308907260 | 2750 | 2735 | 2750 | 2735 | 36874 |
| 439 | 20230629 | 122400 | 118207778065 | 2735 | 2755 | 2755 | 2735 | 52172 |
| 440 | 20230629 | 122300 | 118064705355 | 2750 | 2745 | 2755 | 2740 | 20903 |
| 441 | 20230629 | 122200 | 118007270050 | 2745 | 2755 | 2760 | 2740 | 87372 |
| 442 | 20230629 | 122100 | 117766714800 | 2760 | 2765 | 2765 | 2755 | 13591 |
| 443 | 20230629 | 122000 | 117729242190 | 2760 | 2750 | 2765 | 2750 | 23434 |
| 444 | 20230629 | 121900 | 117664612220 | 2755 | 2750 | 2755 | 2745 | 37335 |
| 445 | 20230629 | 121800 | 117561943520 | 2750 | 2760 | 2760 | 2750 | 17273 |
| 446 | 20230629 | 121700 | 117514376665 | 2760 | 2745 | 2760 | 2740 | 23426 |
| 447 | 20230629 | 121600 | 117449897520 | 2745 | 2760 | 2760 | 2735 | 103388 |
| 448 | 20230629 | 121500 | 117166002545 | 2760 | 2765 | 2765 | 2755 | 39368 |
| 449 | 20230629 | 121400 | 117057313980 | 2765 | 2760 | 2770 | 2760 | 13903 |
| 450 | 20230629 | 121300 | 117018894015 | 2765 | 2770 | 2770 | 2760 | 18850 |
| 451 | 20230629 | 121200 | 116966763890 | 2765 | 2775 | 2780 | 2765 | 23367 |
| 452 | 20230629 | 121100 | 116902073060 | 2775 | 2770 | 2775 | 2770 | 7455 |
| 453 | 20230629 | 121000 | 116881406845 | 2770 | 2765 | 2775 | 2760 | 24506 |
| 454 | 20230629 | 120900 | 116813606040 | 2765 | 2770 | 2775 | 2760 | 33731 |
| 455 | 20230629 | 120800 | 116720293165 | 2770 | 2780 | 2785 | 2760 | 82211 |
| 456 | 20230629 | 120700 | 116492552850 | 2785 | 2800 | 2800 | 2780 | 40292 |
| 457 | 20230629 | 120600 | 116380004145 | 2800 | 2790 | 2805 | 2790 | 181532 |
| 458 | 20230629 | 120500 | 115872013245 | 2795 | 2780 | 2795 | 2775 | 71197 |
| 459 | 20230629 | 120400 | 115673562090 | 2775 | 2775 | 2780 | 2770 | 25148 |
| 460 | 20230629 | 120300 | 115603731820 | 2780 | 2785 | 2785 | 2765 | 57436 |
| 461 | 20230629 | 120200 | 115444195400 | 2780 | 2770 | 2785 | 2770 | 25246 |
| 462 | 20230629 | 120100 | 115374136835 | 2775 | 2780 | 2785 | 2770 | 33895 |
| 463 | 20230629 | 120000 | 115280020220 | 2785 | 2765 | 2785 | 2755 | 79664 |
| 464 | 20230629 | 115900 | 115058745255 | 2765 | 2760 | 2770 | 2755 | 31821 |
| 465 | 20230629 | 115800 | 114970889595 | 2755 | 2760 | 2765 | 2755 | 33955 |
| 466 | 20230629 | 115700 | 114877242905 | 2760 | 2770 | 2770 | 2755 | 41562 |
| 467 | 20230629 | 115600 | 114762359830 | 2770 | 2770 | 2770 | 2760 | 21969 |
| 468 | 20230629 | 115500 | 114701604570 | 2770 | 2765 | 2775 | 2755 | 27382 |
| 469 | 20230629 | 115400 | 114625855240 | 2760 | 2755 | 2765 | 2750 | 26077 |
| 470 | 20230629 | 115300 | 114553920125 | 2755 | 2765 | 2765 | 2750 | 31412 |
| 471 | 20230629 | 115200 | 114467245210 | 2765 | 2750 | 2770 | 2745 | 49286 |
| 472 | 20230629 | 115100 | 114331185520 | 2750 | 2745 | 2750 | 2735 | 131541 |
| 473 | 20230629 | 115000 | 113970220295 | 2745 | 2775 | 2775 | 2745 | 151285 |
| 474 | 20230629 | 114900 | 113553410440 | 2775 | 2765 | 2775 | 2760 | 37997 |
| 475 | 20230629 | 114800 | 113448293945 | 2765 | 2775 | 2775 | 2755 | 152881 |
| 476 | 20230629 | 114700 | 113026141200 | 2775 | 2780 | 2785 | 2760 | 171583 |
| 477 | 20230629 | 114600 | 112550586635 | 2785 | 2795 | 2800 | 2780 | 89196 |
| 478 | 20230629 | 114500 | 112301821350 | 2800 | 2800 | 2810 | 2795 | 56989 |
| 479 | 20230629 | 114400 | 112142153985 | 2800 | 2820 | 2820 | 2800 | 41039 |
| 480 | 20230629 | 114300 | 112026759060 | 2820 | 2815 | 2820 | 2810 | 61477 |
| 481 | 20230629 | 114200 | 111853819450 | 2815 | 2800 | 2815 | 2790 | 40847 |
| 482 | 20230629 | 114100 | 111739393340 | 2805 | 2820 | 2825 | 2795 | 120024 |
| 483 | 20230629 | 114000 | 111401861685 | 2820 | 2815 | 2820 | 2810 | 60869 |
| 484 | 20230629 | 113900 | 111230430405 | 2815 | 2810 | 2815 | 2805 | 41258 |
| 485 | 20230629 | 113800 | 111114401020 | 2805 | 2815 | 2815 | 2805 | 39667 |
| 486 | 20230629 | 113700 | 111002885035 | 2815 | 2815 | 2820 | 2805 | 77060 |
| 487 | 20230629 | 113600 | 110785890705 | 2815 | 2810 | 2825 | 2800 | 92238 |
| 488 | 20230629 | 113500 | 110526028255 | 2810 | 2805 | 2810 | 2800 | 61442 |
| 489 | 20230629 | 113400 | 110353574115 | 2800 | 2800 | 2805 | 2790 | 21990 |
| 490 | 20230629 | 113300 | 110292058165 | 2795 | 2800 | 2805 | 2795 | 48366 |
| 491 | 20230629 | 113200 | 110156686225 | 2795 | 2800 | 2810 | 2795 | 73766 |
| 492 | 20230629 | 113100 | 109949805950 | 2805 | 2790 | 2805 | 2780 | 80551 |
| 493 | 20230629 | 113000 | 109724730980 | 2790 | 2800 | 2805 | 2755 | 331798 |
| 494 | 20230629 | 112900 | 108803054610 | 2805 | 2800 | 2810 | 2795 | 86460 |
| 495 | 20230629 | 112800 | 108560706585 | 2805 | 2815 | 2815 | 2800 | 52897 |
| 496 | 20230629 | 112700 | 108412252150 | 2815 | 2830 | 2830 | 2795 | 88639 |
| 497 | 20230629 | 112600 | 108163623765 | 2830 | 2800 | 2835 | 2800 | 90406 |
| 498 | 20230629 | 112500 | 107908803725 | 2805 | 2805 | 2815 | 2800 | 60602 |
| 499 | 20230629 | 112400 | 107738702570 | 2810 | 2800 | 2815 | 2790 | 77612 |
| 500 | 20230629 | 112300 | 107520959160 | 2805 | 2800 | 2805 | 2790 | 79114 |
| 501 | 20230629 | 112200 | 107299704395 | 2805 | 2795 | 2810 | 2790 | 90382 |
| 502 | 20230629 | 112100 | 107046749350 | 2795 | 2825 | 2830 | 2795 | 176421 |
| 503 | 20230629 | 112000 | 106550274335 | 2825 | 2820 | 2845 | 2815 | 331572 |
| 504 | 20230629 | 111900 | 105611387490 | 2815 | 2815 | 2820 | 2810 | 52297 |
| 505 | 20230629 | 111800 | 105464161635 | 2815 | 2800 | 2815 | 2800 | 69821 |
| 506 | 20230629 | 111700 | 105268235440 | 2800 | 2810 | 2815 | 2780 | 162691 |
| 507 | 20230629 | 111600 | 104813289125 | 2810 | 2820 | 2820 | 2810 | 71178 |
| 508 | 20230629 | 111500 | 104613009865 | 2820 | 2825 | 2825 | 2805 | 151741 |
| 509 | 20230629 | 111400 | 104185745045 | 2825 | 2820 | 2825 | 2810 | 109664 |
| 510 | 20230629 | 111300 | 103876824210 | 2820 | 2795 | 2820 | 2790 | 100682 |
| 511 | 20230629 | 111200 | 103593884370 | 2790 | 2790 | 2815 | 2785 | 141715 |
| 512 | 20230629 | 111100 | 103196709790 | 2785 | 2780 | 2785 | 2775 | 59041 |
| 513 | 20230629 | 111000 | 103032612310 | 2780 | 2770 | 2785 | 2765 | 98586 |
| 514 | 20230629 | 110900 | 102759184935 | 2780 | 2795 | 2805 | 2765 | 167914 |
| 515 | 20230629 | 110800 | 102291793880 | 2800 | 2840 | 2845 | 2780 | 332258 |
| 516 | 20230629 | 110700 | 101355437440 | 2835 | 2805 | 2845 | 2800 | 480532 |
| 517 | 20230629 | 110600 | 99995760005 | 2805 | 2810 | 2810 | 2780 | 221283 |
| 518 | 20230629 | 110500 | 99376850585 | 2810 | 2800 | 2815 | 2795 | 345496 |
| 519 | 20230629 | 110400 | 98407246790 | 2800 | 2790 | 2800 | 2775 | 199443 |
| 520 | 20230629 | 110300 | 97850972920 | 2790 | 2760 | 2795 | 2755 | 186722 |
| 521 | 20230629 | 110200 | 97331781775 | 2755 | 2770 | 2770 | 2755 | 59201 |
| 522 | 20230629 | 110100 | 97168177655 | 2770 | 2775 | 2775 | 2760 | 70695 |
| 523 | 20230629 | 110000 | 96972418345 | 2770 | 2770 | 2770 | 2760 | 68327 |
| 524 | 20230629 | 105900 | 96783319725 | 2770 | 2755 | 2770 | 2755 | 45007 |
| 525 | 20230629 | 105800 | 96659114535 | 2755 | 2760 | 2765 | 2755 | 41350 |
| 526 | 20230629 | 105700 | 96544927115 | 2765 | 2770 | 2775 | 2760 | 111769 |
| 527 | 20230629 | 105600 | 96235706140 | 2770 | 2760 | 2770 | 2755 | 185252 |
| 528 | 20230629 | 105500 | 95723651575 | 2760 | 2750 | 2760 | 2745 | 39724 |
| 529 | 20230629 | 105400 | 95614302160 | 2745 | 2745 | 2760 | 2740 | 41443 |
| 530 | 20230629 | 105300 | 95500387455 | 2750 | 2750 | 2755 | 2730 | 63103 |
| 531 | 20230629 | 105200 | 95327400220 | 2755 | 2755 | 2760 | 2750 | 70489 |
| 532 | 20230629 | 105100 | 95133220330 | 2750 | 2735 | 2755 | 2730 | 54669 |
| 533 | 20230629 | 105000 | 94983186780 | 2730 | 2735 | 2745 | 2730 | 47926 |
| 534 | 20230629 | 104900 | 94852165280 | 2735 | 2745 | 2760 | 2730 | 119350 |
| 535 | 20230629 | 104800 | 94523682765 | 2745 | 2725 | 2745 | 2720 | 91727 |
| 536 | 20230629 | 104700 | 94273540975 | 2730 | 2760 | 2760 | 2730 | 190282 |
| 537 | 20230629 | 104600 | 93751316310 | 2760 | 2750 | 2765 | 2750 | 130852 |
| 538 | 20230629 | 104500 | 93390238530 | 2750 | 2750 | 2760 | 2750 | 131341 |
| 539 | 20230629 | 104400 | 93028101440 | 2750 | 2755 | 2755 | 2745 | 114787 |
| 540 | 20230629 | 104300 | 92712368340 | 2755 | 2750 | 2755 | 2745 | 153102 |
| 541 | 20230629 | 104200 | 92291179950 | 2750 | 2740 | 2755 | 2735 | 194301 |
| 542 | 20230629 | 104100 | 91757753075 | 2735 | 2730 | 2740 | 2725 | 77343 |
| 543 | 20230629 | 104000 | 91546319520 | 2730 | 2720 | 2730 | 2715 | 79172 |
| 544 | 20230629 | 103900 | 91330633160 | 2715 | 2735 | 2735 | 2710 | 238729 |
| 545 | 20230629 | 103800 | 90681141565 | 2735 | 2735 | 2740 | 2725 | 149098 |
| 546 | 20230629 | 103700 | 90273502685 | 2730 | 2725 | 2735 | 2715 | 146521 |
| 547 | 20230629 | 103600 | 89874449690 | 2725 | 2725 | 2735 | 2725 | 202196 |
| 548 | 20230629 | 103500 | 89322447015 | 2725 | 2740 | 2745 | 2715 | 371313 |
| 549 | 20230629 | 103400 | 88310650045 | 2740 | 2735 | 2745 | 2730 | 181883 |
| 550 | 20230629 | 103300 | 87813172580 | 2735 | 2745 | 2755 | 2730 | 392757 |
| 551 | 20230629 | 103200 | 86737591485 | 2745 | 2765 | 2765 | 2735 | 453399 |
| 552 | 20230629 | 103100 | 85493709665 | 2765 | 2775 | 2780 | 2755 | 188656 |
| 553 | 20230629 | 103000 | 84972161820 | 2770 | 2760 | 2785 | 2750 | 380152 |
| 554 | 20230629 | 102900 | 83921114490 | 2755 | 2770 | 2785 | 2755 | 348866 |
| 555 | 20230629 | 102800 | 82955427530 | 2770 | 2785 | 2805 | 2770 | 249163 |
| 556 | 20230629 | 102700 | 82261082875 | 2785 | 2785 | 2795 | 2780 | 187638 |
| 557 | 20230629 | 102600 | 81738118325 | 2785 | 2790 | 2795 | 2775 | 380693 |
| 558 | 20230629 | 102500 | 80678382175 | 2790 | 2840 | 2845 | 2785 | 644134 |
| 559 | 20230629 | 102400 | 78873158810 | 2845 | 2830 | 2855 | 2820 | 248561 |
| 560 | 20230629 | 102300 | 78166918910 | 2830 | 2840 | 2845 | 2820 | 419876 |
| 561 | 20230629 | 102200 | 76978963100 | 2845 | 2865 | 2865 | 2840 | 292008 |
| 562 | 20230629 | 102100 | 76147433785 | 2860 | 2875 | 2875 | 2855 | 177753 |
| 563 | 20230629 | 102000 | 75638665925 | 2875 | 2885 | 2885 | 2865 | 161013 |
| 564 | 20230629 | 101900 | 75176172285 | 2880 | 2880 | 2895 | 2870 | 205481 |
| 565 | 20230629 | 101800 | 74584142740 | 2885 | 2895 | 2910 | 2860 | 321157 |
| 566 | 20230629 | 101700 | 73659559810 | 2895 | 2850 | 2910 | 2850 | 334742 |
| 567 | 20230629 | 101600 | 72693945540 | 2855 | 2865 | 2870 | 2845 | 272127 |
| 568 | 20230629 | 101500 | 71916573215 | 2865 | 2880 | 2885 | 2860 | 198515 |
| 569 | 20230629 | 101400 | 71346026435 | 2880 | 2890 | 2890 | 2870 | 201785 |
| 570 | 20230629 | 101300 | 70764447035 | 2885 | 2890 | 2895 | 2875 | 318461 |
| 571 | 20230629 | 101200 | 69845486875 | 2890 | 2855 | 2895 | 2850 | 406089 |
| 572 | 20230629 | 101100 | 68677859475 | 2855 | 2865 | 2870 | 2850 | 124792 |
| 573 | 20230629 | 101000 | 68321270220 | 2870 | 2850 | 2880 | 2845 | 238465 |
| 574 | 20230629 | 100900 | 67639629450 | 2845 | 2880 | 2885 | 2845 | 290387 |
| 575 | 20230629 | 100800 | 66808936345 | 2880 | 2865 | 2880 | 2850 | 341068 |
| 576 | 20230629 | 100700 | 65833074955 | 2860 | 2875 | 2875 | 2855 | 291031 |
| 577 | 20230629 | 100600 | 64999467870 | 2875 | 2905 | 2910 | 2855 | 587736 |
| 578 | 20230629 | 100500 | 63310183635 | 2900 | 2895 | 2935 | 2885 | 905123 |
| 579 | 20230629 | 100400 | 60676452000 | 2890 | 2890 | 2905 | 2880 | 817256 |
| 580 | 20230629 | 100300 | 58309202580 | 2885 | 2825 | 2890 | 2825 | 1350385 |
| 581 | 20230629 | 100200 | 54447370050 | 2830 | 2815 | 2835 | 2800 | 322112 |
| 582 | 20230629 | 100100 | 53539352950 | 2815 | 2800 | 2825 | 2795 | 422605 |
| 583 | 20230629 | 100000 | 52350982570 | 2795 | 2790 | 2800 | 2780 | 329718 |
| 584 | 20230629 | 095900 | 51430379110 | 2785 | 2750 | 2795 | 2750 | 400940 |
| 585 | 20230629 | 095800 | 50318910420 | 2750 | 2745 | 2760 | 2720 | 346023 |
| 586 | 20230629 | 095700 | 49370186140 | 2740 | 2730 | 2750 | 2710 | 441956 |
| 587 | 20230629 | 095600 | 48162848975 | 2735 | 2770 | 2775 | 2725 | 718483 |
| 588 | 20230629 | 095500 | 46189650190 | 2770 | 2800 | 2820 | 2770 | 382597 |
| 589 | 20230629 | 095400 | 45121942360 | 2795 | 2840 | 2845 | 2785 | 428152 |
| 590 | 20230629 | 095300 | 43920304240 | 2845 | 2850 | 2850 | 2800 | 571864 |
| 591 | 20230629 | 095200 | 42303153440 | 2850 | 2830 | 2850 | 2810 | 804589 |
| 592 | 20230629 | 095100 | 40023160700 | 2830 | 2785 | 2840 | 2770 | 745169 |
| 593 | 20230629 | 095000 | 37926350605 | 2775 | 2780 | 2795 | 2755 | 383771 |
| 594 | 20230629 | 094900 | 36860747840 | 2785 | 2785 | 2810 | 2775 | 365627 |
| 595 | 20230629 | 094800 | 35840958005 | 2780 | 2810 | 2810 | 2750 | 556031 |
| 596 | 20230629 | 094700 | 34297707840 | 2810 | 2795 | 2835 | 2790 | 438490 |
| 597 | 20230629 | 094600 | 33062900475 | 2795 | 2800 | 2810 | 2775 | 414264 |
| 598 | 20230629 | 094500 | 31904459235 | 2800 | 2815 | 2815 | 2775 | 357365 |
| 599 | 20230629 | 094400 | 30905668790 | 2815 | 2770 | 2825 | 2760 | 741798 |
| 600 | 20230629 | 094300 | 28827420550 | 2775 | 2800 | 2805 | 2755 | 299568 |
| 601 | 20230629 | 094200 | 27996054120 | 2795 | 2795 | 2805 | 2755 | 796630 |
| 602 | 20230629 | 094100 | 25781089215 | 2795 | 2800 | 2815 | 2760 | 1035041 |
| 603 | 20230629 | 094000 | 22895906495 | 2795 | 2765 | 2800 | 2745 | 1156384 |
| 604 | 20230629 | 093900 | 19691939685 | 2755 | 2755 | 2755 | 2755 | 0 |
| 605 | 20230629 | 093800 | 19691939685 | 2755 | 2750 | 2760 | 2745 | 223738 |
| 606 | 20230629 | 093700 | 19074742820 | 2750 | 2730 | 2760 | 2730 | 900878 |
| 607 | 20230629 | 093600 | 16596492935 | 2730 | 2710 | 2740 | 2695 | 496947 |
| 608 | 20230629 | 093500 | 15245109660 | 2710 | 2735 | 2735 | 2680 | 480040 |
| 609 | 20230629 | 093400 | 13945568795 | 2735 | 2735 | 2740 | 2715 | 517141 |
| 610 | 20230629 | 093300 | 12533389970 | 2735 | 2680 | 2735 | 2675 | 632277 |
| 611 | 20230629 | 093200 | 10823135925 | 2665 | 2650 | 2680 | 2645 | 229699 |
| 612 | 20230629 | 093100 | 10211452060 | 2645 | 2675 | 2680 | 2645 | 131609 |
| 613 | 20230629 | 093000 | 9860673370 | 2665 | 2660 | 2680 | 2640 | 195976 |
| 614 | 20230629 | 092900 | 9339561335 | 2660 | 2680 | 2685 | 2650 | 250040 |
| 615 | 20230629 | 092800 | 8673157390 | 2680 | 2665 | 2680 | 2640 | 256549 |
| 616 | 20230629 | 092700 | 7990030770 | 2665 | 2625 | 2665 | 2620 | 298065 |
| 617 | 20230629 | 092600 | 7202406670 | 2625 | 2600 | 2630 | 2590 | 118490 |
| 618 | 20230629 | 092500 | 6893022680 | 2600 | 2625 | 2625 | 2590 | 113195 |
| 619 | 20230629 | 092400 | 6598526065 | 2625 | 2595 | 2635 | 2595 | 257398 |
| 620 | 20230629 | 092300 | 5925102045 | 2595 | 2585 | 2610 | 2585 | 155229 |
| 621 | 20230629 | 092200 | 5521466975 | 2585 | 2605 | 2605 | 2580 | 201683 |
| 622 | 20230629 | 092100 | 4998308690 | 2605 | 2560 | 2605 | 2560 | 434024 |
| 623 | 20230629 | 092000 | 3876009855 | 2560 | 2545 | 2570 | 2540 | 156012 |
| 624 | 20230629 | 091900 | 3477484690 | 2550 | 2550 | 2550 | 2540 | 78538 |
| 625 | 20230629 | 091800 | 3277459705 | 2550 | 2530 | 2550 | 2530 | 204692 |
| 626 | 20230629 | 091700 | 2757302865 | 2530 | 2525 | 2535 | 2520 | 45560 |
| 627 | 20230629 | 091600 | 2642159720 | 2530 | 2525 | 2530 | 2520 | 54051 |
| 628 | 20230629 | 091500 | 2505790560 | 2525 | 2530 | 2535 | 2525 | 83886 |
| 629 | 20230629 | 091400 | 2293636460 | 2530 | 2520 | 2535 | 2515 | 156163 |
| 630 | 20230629 | 091300 | 1899113440 | 2520 | 2515 | 2525 | 2510 | 116013 |
| 631 | 20230629 | 091200 | 1606998375 | 2520 | 2500 | 2520 | 2500 | 54814 |
| 632 | 20230629 | 091100 | 1469414895 | 2500 | 2505 | 2510 | 2500 | 40295 |
| 633 | 20230629 | 091000 | 1368440270 | 2505 | 2505 | 2510 | 2500 | 24399 |
| 634 | 20230629 | 090900 | 1307310420 | 2510 | 2505 | 2510 | 2500 | 20365 |
| 635 | 20230629 | 090800 | 1256271425 | 2510 | 2495 | 2510 | 2490 | 37855 |
| 636 | 20230629 | 090700 | 1161584100 | 2495 | 2500 | 2500 | 2490 | 17061 |
| 637 | 20230629 | 090600 | 1118964745 | 2495 | 2495 | 2505 | 2490 | 49565 |
| 638 | 20230629 | 090500 | 995230945 | 2490 | 2485 | 2500 | 2485 | 25076 |
| 639 | 20230629 | 090400 | 932695365 | 2500 | 2500 | 2510 | 2475 | 55181 |
| 640 | 20230629 | 090300 | 795121380 | 2510 | 2485 | 2515 | 2485 | 69562 |
| 641 | 20230629 | 090200 | 621020015 | 2485 | 2475 | 2495 | 2475 | 25535 |
| 642 | 20230629 | 090100 | 557619050 | 2480 | 2490 | 2495 | 2480 | 47032 |
| 643 | 20230629 | 090000 | 440749065 | 2490 | 2510 | 2510 | 2480 | 175352 |