38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 3 | 20231215 | 195600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20231215 | 195500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20231215 | 195400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20231215 | 195300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20231215 | 195200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20231215 | 195100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20231215 | 195000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20231215 | 194900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20231215 | 194800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20231215 | 194700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20231215 | 194600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20231215 | 194500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20231215 | 194400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20231215 | 194300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20231215 | 194200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20231215 | 194100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20231215 | 194000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20231215 | 193900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20231215 | 193800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20231215 | 193700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20231215 | 193600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20231215 | 193500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20231215 | 193400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20231215 | 193300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20231215 | 193200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20231215 | 193100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20231215 | 193000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20231215 | 192900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20231215 | 192800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20231215 | 192700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 33 | 20231215 | 192600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20231215 | 192500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20231215 | 192400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20231215 | 192300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20231215 | 192200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20231215 | 192100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20231215 | 192000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20231215 | 191900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20231215 | 191800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20231215 | 191700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20231215 | 191600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20231215 | 191500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20231215 | 191400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20231215 | 191300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20231215 | 191200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20231215 | 191100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20231215 | 191000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20231215 | 190900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20231215 | 190800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20231215 | 190700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20231215 | 190600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20231215 | 190500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20231215 | 190400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20231215 | 190300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20231215 | 190200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20231215 | 190100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20231215 | 190000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20231215 | 185900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20231215 | 185800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20231215 | 185700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 63 | 20231215 | 185600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20231215 | 185500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20231215 | 185400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20231215 | 185300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20231215 | 185200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20231215 | 185100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20231215 | 185000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20231215 | 184900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20231215 | 184800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20231215 | 184700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20231215 | 184600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20231215 | 184500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20231215 | 184400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20231215 | 184300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20231215 | 184200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20231215 | 184100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20231215 | 184000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20231215 | 183900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20231215 | 183800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20231215 | 183700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20231215 | 183600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20231215 | 183500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20231215 | 183400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20231215 | 183300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20231215 | 183200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20231215 | 183100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20231215 | 183000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20231215 | 182900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20231215 | 182800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20231215 | 182700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 93 | 20231215 | 182600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20231215 | 182500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20231215 | 182400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20231215 | 182300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20231215 | 182200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20231215 | 182100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20231215 | 182000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20231215 | 181900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20231215 | 181800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20231215 | 181700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20231215 | 181600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20231215 | 181500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20231215 | 181400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20231215 | 181300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20231215 | 181200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20231215 | 181100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20231215 | 181000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20231215 | 180900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20231215 | 180800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20231215 | 180700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20231215 | 180600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20231215 | 180500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20231215 | 180400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20231215 | 180300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20231215 | 180200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20231215 | 180100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20231215 | 180000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20231215 | 175900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20231215 | 175800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20231215 | 175700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 123 | 20231215 | 175600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20231215 | 175500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20231215 | 175400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20231215 | 175300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20231215 | 175200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20231215 | 175100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20231215 | 175000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20231215 | 174900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20231215 | 174800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20231215 | 174700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20231215 | 174600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20231215 | 174500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20231215 | 174400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20231215 | 174300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20231215 | 174200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20231215 | 174100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20231215 | 174000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20231215 | 173900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20231215 | 173800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20231215 | 173700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20231215 | 173600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20231215 | 173500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20231215 | 173400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20231215 | 173300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20231215 | 173200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20231215 | 173100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20231215 | 173000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20231215 | 172900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20231215 | 172800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20231215 | 172700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 153 | 20231215 | 172600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20231215 | 172500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20231215 | 172400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20231215 | 172300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20231215 | 172200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20231215 | 172100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20231215 | 172000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20231215 | 171900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20231215 | 171800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20231215 | 171700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20231215 | 171600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20231215 | 171500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20231215 | 171400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20231215 | 171300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20231215 | 171200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20231215 | 171100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20231215 | 171000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20231215 | 170900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20231215 | 170800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20231215 | 170700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20231215 | 170600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20231215 | 170500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20231215 | 170400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20231215 | 170300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20231215 | 170200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20231215 | 170100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20231215 | 170000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20231215 | 165900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20231215 | 165800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20231215 | 165700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 183 | 20231215 | 165600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20231215 | 165500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20231215 | 165400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20231215 | 165300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20231215 | 165200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20231215 | 165100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20231215 | 165000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20231215 | 164900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20231215 | 164800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20231215 | 164700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20231215 | 164600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20231215 | 164500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20231215 | 164400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20231215 | 164300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20231215 | 164200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20231215 | 164100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20231215 | 164000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20231215 | 163900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20231215 | 163800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20231215 | 163700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20231215 | 163600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20231215 | 163500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20231215 | 163400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20231215 | 163300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20231215 | 163200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20231215 | 163100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20231215 | 163000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20231215 | 162900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20231215 | 162800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20231215 | 162700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 213 | 20231215 | 162600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20231215 | 162500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20231215 | 162400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20231215 | 162300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20231215 | 162200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20231215 | 162100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20231215 | 162000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20231215 | 161900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20231215 | 161800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20231215 | 161700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20231215 | 161600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20231215 | 161500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20231215 | 161400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20231215 | 161300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20231215 | 161200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20231215 | 161100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20231215 | 161000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20231215 | 160900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20231215 | 160800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20231215 | 160700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20231215 | 160600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20231215 | 160500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20231215 | 160400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20231215 | 160300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 237 | 20231215 | 160200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 238 | 20231215 | 160100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 239 | 20231215 | 160000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 240 | 20231215 | 155900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 241 | 20231215 | 155800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 242 | 20231215 | 155700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 243 | 20231215 | 155600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 244 | 20231215 | 155500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 245 | 20231215 | 155400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 246 | 20231215 | 155300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 247 | 20231215 | 155200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 248 | 20231215 | 155100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 249 | 20231215 | 155000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 250 | 20231215 | 154900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 251 | 20231215 | 154800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 252 | 20231215 | 154700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 253 | 20231215 | 154600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 254 | 20231215 | 154500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 255 | 20231215 | 154400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 256 | 20231215 | 154300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 257 | 20231215 | 154200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 258 | 20231215 | 154100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 259 | 20231215 | 154000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 260 | 20231215 | 153900 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 261 | 20231215 | 153800 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 262 | 20231215 | 153700 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 263 | 20231215 | 153600 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 264 | 20231215 | 153500 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 265 | 20231215 | 153400 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 266 | 20231215 | 153300 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 267 | 20231215 | 153200 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 268 | 20231215 | 153100 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 0 |
| 269 | 20231215 | 153000 | 13653398200 | 134500 | 134500 | 134500 | 134500 | 24138 |
| 270 | 20231215 | 152900 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 271 | 20231215 | 152800 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 272 | 20231215 | 152700 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 273 | 20231215 | 152600 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 274 | 20231215 | 152500 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 275 | 20231215 | 152400 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 276 | 20231215 | 152300 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20231215 | 152200 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20231215 | 152100 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20231215 | 152000 | 10406837200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20231215 | 151900 | 10406837200 | 135000 | 135100 | 135100 | 134600 | 321 |
| 281 | 20231215 | 151800 | 10363533700 | 135100 | 134700 | 135100 | 134700 | 264 |
| 282 | 20231215 | 151700 | 10327918400 | 134700 | 134800 | 135000 | 134600 | 366 |
| 283 | 20231215 | 151600 | 10278568900 | 134800 | 135000 | 135000 | 134600 | 771 |
| 284 | 20231215 | 151500 | 10174581500 | 135000 | 135000 | 135100 | 134900 | 851 |
| 285 | 20231215 | 151400 | 10059718200 | 135100 | 135100 | 135100 | 135000 | 127 |
| 286 | 20231215 | 151300 | 10042562100 | 135100 | 135000 | 135100 | 135000 | 85 |
| 287 | 20231215 | 151200 | 10031084400 | 135000 | 135200 | 135200 | 135000 | 287 |
| 288 | 20231215 | 151100 | 9992314800 | 135200 | 135100 | 135200 | 135000 | 331 |
| 289 | 20231215 | 151000 | 9947598000 | 135100 | 135200 | 135200 | 134900 | 532 |
| 290 | 20231215 | 150900 | 9875758400 | 135100 | 135000 | 135200 | 135000 | 170 |
| 291 | 20231215 | 150800 | 9852802400 | 135000 | 135000 | 135200 | 134900 | 297 |
| 292 | 20231215 | 150700 | 9812693100 | 135000 | 135100 | 135200 | 134900 | 374 |
| 293 | 20231215 | 150600 | 9762172800 | 135200 | 135100 | 135200 | 135000 | 491 |
| 294 | 20231215 | 150500 | 9695847200 | 135100 | 135000 | 135100 | 134900 | 329 |
| 295 | 20231215 | 150400 | 9651437700 | 135000 | 135100 | 135100 | 135000 | 223 |
| 296 | 20231215 | 150300 | 9621327800 | 135100 | 135200 | 135200 | 135000 | 461 |
| 297 | 20231215 | 150200 | 9559048000 | 135200 | 135200 | 135200 | 135100 | 236 |
| 298 | 20231215 | 150100 | 9527143400 | 135200 | 135100 | 135200 | 135000 | 122 |
| 299 | 20231215 | 150000 | 9510660700 | 135100 | 135100 | 135200 | 135100 | 265 |
| 300 | 20231215 | 145900 | 9474851900 | 135100 | 135100 | 135300 | 135100 | 448 |
| 301 | 20231215 | 145800 | 9414300900 | 135100 | 135100 | 135300 | 135100 | 258 |
| 302 | 20231215 | 145700 | 9379421200 | 135200 | 135300 | 135300 | 135100 | 426 |
| 303 | 20231215 | 145600 | 9321824600 | 135200 | 135200 | 135400 | 135200 | 240 |
| 304 | 20231215 | 145500 | 9289356700 | 135200 | 135100 | 135200 | 135100 | 110 |
| 305 | 20231215 | 145400 | 9274486600 | 135200 | 135100 | 135200 | 135000 | 359 |
| 306 | 20231215 | 145300 | 9225971300 | 135100 | 135100 | 135200 | 135000 | 376 |
| 307 | 20231215 | 145200 | 9175171000 | 135100 | 135100 | 135200 | 135000 | 445 |
| 308 | 20231215 | 145100 | 9115058200 | 135100 | 135200 | 135200 | 135100 | 144 |
| 309 | 20231215 | 145000 | 9095594800 | 135200 | 135200 | 135300 | 135100 | 462 |
| 310 | 20231215 | 144900 | 9033123500 | 135200 | 135300 | 135300 | 135200 | 91 |
| 311 | 20231215 | 144800 | 9020812100 | 135200 | 135300 | 135300 | 135200 | 289 |
| 312 | 20231215 | 144700 | 8981712100 | 135300 | 135200 | 135300 | 135100 | 217 |
| 313 | 20231215 | 144600 | 8952372600 | 135100 | 135300 | 135300 | 135100 | 402 |
| 314 | 20231215 | 144500 | 8897997200 | 135100 | 135300 | 135400 | 135100 | 354 |
| 315 | 20231215 | 144400 | 8850107200 | 135300 | 135300 | 135400 | 135200 | 276 |
| 316 | 20231215 | 144300 | 8812764400 | 135200 | 135200 | 135300 | 135100 | 128 |
| 317 | 20231215 | 144200 | 8795454200 | 135200 | 135100 | 135200 | 135100 | 165 |
| 318 | 20231215 | 144100 | 8773151000 | 135100 | 135000 | 135300 | 135000 | 242 |
| 319 | 20231215 | 144000 | 8740454900 | 135000 | 135100 | 135200 | 135000 | 389 |
| 320 | 20231215 | 143900 | 8687904500 | 135200 | 135200 | 135300 | 135100 | 408 |
| 321 | 20231215 | 143800 | 8632747300 | 135200 | 135200 | 135300 | 135100 | 167 |
| 322 | 20231215 | 143700 | 8610169800 | 135100 | 135200 | 135200 | 135000 | 176 |
| 323 | 20231215 | 143600 | 8586389200 | 135200 | 135200 | 135300 | 135100 | 326 |
| 324 | 20231215 | 143500 | 8542318300 | 135200 | 135200 | 135200 | 135000 | 471 |
| 325 | 20231215 | 143400 | 8478685300 | 135100 | 135200 | 135300 | 135100 | 347 |
| 326 | 20231215 | 143300 | 8431750000 | 135100 | 135300 | 135300 | 135100 | 301 |
| 327 | 20231215 | 143200 | 8391040500 | 135300 | 135100 | 135300 | 135100 | 140 |
| 328 | 20231215 | 143100 | 8372103200 | 135300 | 135200 | 135400 | 135100 | 354 |
| 329 | 20231215 | 143000 | 8324219400 | 135200 | 135200 | 135200 | 134900 | 203 |
| 330 | 20231215 | 142900 | 8296797800 | 135200 | 135100 | 135200 | 135000 | 323 |
| 331 | 20231215 | 142800 | 8253153500 | 135100 | 135100 | 135300 | 134900 | 353 |
| 332 | 20231215 | 142700 | 8205465100 | 135100 | 135000 | 135300 | 135000 | 429 |
| 333 | 20231215 | 142600 | 8147501800 | 135000 | 134900 | 135000 | 134900 | 179 |
| 334 | 20231215 | 142500 | 8123344100 | 134900 | 134900 | 135000 | 134800 | 179 |
| 335 | 20231215 | 142400 | 8099194900 | 134800 | 134700 | 134900 | 134700 | 160 |
| 336 | 20231215 | 142300 | 8077628700 | 134600 | 134400 | 134900 | 133900 | 1167 |
| 337 | 20231215 | 142200 | 7921029200 | 134400 | 134900 | 134900 | 134300 | 1420 |
| 338 | 20231215 | 142100 | 7729875600 | 134900 | 135000 | 135200 | 134900 | 322 |
| 339 | 20231215 | 142000 | 7686396800 | 135000 | 135200 | 135300 | 135000 | 467 |
| 340 | 20231215 | 141900 | 7623279400 | 135100 | 135200 | 135200 | 135100 | 156 |
| 341 | 20231215 | 141800 | 7602191800 | 135200 | 135200 | 135200 | 135000 | 155 |
| 342 | 20231215 | 141700 | 7581250200 | 135200 | 135200 | 135500 | 135000 | 716 |
| 343 | 20231215 | 141600 | 7484391700 | 135300 | 135200 | 135300 | 135200 | 121 |
| 344 | 20231215 | 141500 | 7468023500 | 135300 | 135300 | 135400 | 135200 | 630 |
| 345 | 20231215 | 141400 | 7382810800 | 135300 | 135200 | 135300 | 135200 | 204 |
| 346 | 20231215 | 141300 | 7355213700 | 135200 | 135500 | 135500 | 135200 | 388 |
| 347 | 20231215 | 141200 | 7302697800 | 135400 | 135400 | 135500 | 135300 | 196 |
| 348 | 20231215 | 141100 | 7276149200 | 135400 | 135300 | 135400 | 135200 | 281 |
| 349 | 20231215 | 141000 | 7238124200 | 135300 | 135200 | 135300 | 135100 | 143 |
| 350 | 20231215 | 140900 | 7218784600 | 135200 | 135200 | 135300 | 135100 | 350 |
| 351 | 20231215 | 140800 | 7171460700 | 135300 | 135200 | 135300 | 135200 | 156 |
| 352 | 20231215 | 140700 | 7150359300 | 135300 | 135300 | 135300 | 135100 | 223 |
| 353 | 20231215 | 140600 | 7120210200 | 135300 | 135200 | 135300 | 135100 | 220 |
| 354 | 20231215 | 140500 | 7090468700 | 135200 | 135200 | 135200 | 135100 | 77 |
| 355 | 20231215 | 140400 | 7080060300 | 135200 | 135100 | 135200 | 135100 | 116 |
| 356 | 20231215 | 140300 | 7064382000 | 135200 | 135100 | 135200 | 135100 | 102 |
| 357 | 20231215 | 140200 | 7050593000 | 135200 | 135200 | 135200 | 135000 | 159 |
| 358 | 20231215 | 140100 | 7029104900 | 135200 | 135200 | 135300 | 135100 | 238 |
| 359 | 20231215 | 140000 | 6996929400 | 135300 | 135200 | 135300 | 135200 | 112 |
| 360 | 20231215 | 135900 | 6981780400 | 135300 | 135300 | 135300 | 135200 | 131 |
| 361 | 20231215 | 135800 | 6964060000 | 135300 | 135400 | 135400 | 135200 | 116 |
| 362 | 20231215 | 135700 | 6948369200 | 135100 | 135500 | 135500 | 135100 | 388 |
| 363 | 20231215 | 135600 | 6895832800 | 135400 | 135500 | 135500 | 135400 | 81 |
| 364 | 20231215 | 135500 | 6884859300 | 135400 | 135200 | 135500 | 135200 | 723 |
| 365 | 20231215 | 135400 | 6787009900 | 135200 | 135200 | 135300 | 135100 | 129 |
| 366 | 20231215 | 135300 | 6769566600 | 135100 | 135000 | 135100 | 135000 | 153 |
| 367 | 20231215 | 135200 | 6748898600 | 135000 | 135100 | 135100 | 135000 | 83 |
| 368 | 20231215 | 135100 | 6737689200 | 135100 | 135100 | 135100 | 135000 | 124 |
| 369 | 20231215 | 135000 | 6720938200 | 135000 | 135200 | 135300 | 135000 | 143 |
| 370 | 20231215 | 134900 | 6701604000 | 135200 | 135300 | 135300 | 135200 | 173 |
| 371 | 20231215 | 134800 | 6678206200 | 135300 | 135100 | 135300 | 135000 | 183 |
| 372 | 20231215 | 134700 | 6653475800 | 135000 | 135200 | 135300 | 135000 | 137 |
| 373 | 20231215 | 134600 | 6634949700 | 135300 | 135300 | 135300 | 135000 | 111 |
| 374 | 20231215 | 134500 | 6619942800 | 135200 | 135200 | 135400 | 135200 | 140 |
| 375 | 20231215 | 134400 | 6601004900 | 135200 | 135200 | 135200 | 135000 | 166 |
| 376 | 20231215 | 134300 | 6578571900 | 135300 | 135300 | 135400 | 135200 | 254 |
| 377 | 20231215 | 134200 | 6544203300 | 135300 | 135200 | 135300 | 135100 | 112 |
| 378 | 20231215 | 134100 | 6529058100 | 135100 | 135200 | 135200 | 135100 | 88 |
| 379 | 20231215 | 134000 | 6517161400 | 135200 | 135200 | 135200 | 135100 | 93 |
| 380 | 20231215 | 133900 | 6504590100 | 135200 | 135100 | 135200 | 135100 | 73 |
| 381 | 20231215 | 133800 | 6494723000 | 135200 | 135200 | 135300 | 135100 | 242 |
| 382 | 20231215 | 133700 | 6462004200 | 135200 | 135100 | 135200 | 135100 | 320 |
| 383 | 20231215 | 133600 | 6418743400 | 135200 | 135100 | 135200 | 135100 | 118 |
| 384 | 20231215 | 133500 | 6402797100 | 135100 | 135000 | 135100 | 135000 | 152 |
| 385 | 20231215 | 133400 | 6382267000 | 135000 | 135000 | 135200 | 134700 | 683 |
| 386 | 20231215 | 133300 | 6290185700 | 135000 | 135200 | 135200 | 134900 | 338 |
| 387 | 20231215 | 133200 | 6244520400 | 135200 | 135200 | 135200 | 135100 | 108 |
| 388 | 20231215 | 133100 | 6229925500 | 135100 | 135200 | 135200 | 135100 | 154 |
| 389 | 20231215 | 133000 | 6209112900 | 135200 | 135200 | 135200 | 135100 | 302 |
| 390 | 20231215 | 132900 | 6168303300 | 135100 | 134900 | 135200 | 134900 | 1051 |
| 391 | 20231215 | 132800 | 6026397300 | 134900 | 134900 | 135000 | 134900 | 84 |
| 392 | 20231215 | 132700 | 6015064800 | 134900 | 134900 | 135000 | 134900 | 100 |
| 393 | 20231215 | 132600 | 6001572100 | 134900 | 134900 | 135000 | 134900 | 88 |
| 394 | 20231215 | 132500 | 5989697500 | 135000 | 134900 | 135000 | 134900 | 75 |
| 395 | 20231215 | 132400 | 5979578700 | 134900 | 135000 | 135000 | 134900 | 59 |
| 396 | 20231215 | 132300 | 5971618800 | 135000 | 134900 | 135000 | 134900 | 94 |
| 397 | 20231215 | 132200 | 5958935500 | 134900 | 134900 | 135000 | 134900 | 248 |
| 398 | 20231215 | 132100 | 5925473500 | 134900 | 134900 | 135000 | 134900 | 107 |
| 399 | 20231215 | 132000 | 5911038700 | 135000 | 134900 | 135000 | 134900 | 120 |
| 400 | 20231215 | 131900 | 5894849800 | 134900 | 135000 | 135000 | 134900 | 152 |
| 401 | 20231215 | 131800 | 5874339100 | 135000 | 134900 | 135000 | 134900 | 171 |
| 402 | 20231215 | 131700 | 5851267700 | 134900 | 134900 | 135000 | 134900 | 307 |
| 403 | 20231215 | 131600 | 5809852500 | 135000 | 134900 | 135000 | 134900 | 160 |
| 404 | 20231215 | 131500 | 5788262800 | 134900 | 134900 | 135000 | 134900 | 84 |
| 405 | 20231215 | 131400 | 5776929400 | 135000 | 134900 | 135000 | 134900 | 68 |
| 406 | 20231215 | 131300 | 5767751900 | 134900 | 134900 | 135000 | 134900 | 108 |
| 407 | 20231215 | 131200 | 5753181500 | 135000 | 135000 | 135100 | 134900 | 368 |
| 408 | 20231215 | 131100 | 5703501000 | 135000 | 135200 | 135200 | 135000 | 101 |
| 409 | 20231215 | 131000 | 5689862300 | 135200 | 135200 | 135200 | 135100 | 282 |
| 410 | 20231215 | 130900 | 5651760300 | 135200 | 135100 | 135200 | 135100 | 103 |
| 411 | 20231215 | 130800 | 5637843500 | 135200 | 135200 | 135300 | 135100 | 337 |
| 412 | 20231215 | 130700 | 5592283500 | 135200 | 135200 | 135300 | 135200 | 45 |
| 413 | 20231215 | 130600 | 5586197000 | 135300 | 135300 | 135300 | 135200 | 70 |
| 414 | 20231215 | 130500 | 5576730900 | 135200 | 135200 | 135300 | 135200 | 88 |
| 415 | 20231215 | 130400 | 5564830800 | 135200 | 135400 | 135400 | 135200 | 368 |
| 416 | 20231215 | 130300 | 5515018000 | 135500 | 135500 | 135500 | 135400 | 66 |
| 417 | 20231215 | 130200 | 5506077700 | 135500 | 135400 | 135500 | 135400 | 96 |
| 418 | 20231215 | 130100 | 5493072000 | 135400 | 135400 | 135500 | 135300 | 140 |
| 419 | 20231215 | 130000 | 5474115700 | 135400 | 135300 | 135400 | 135300 | 58 |
| 420 | 20231215 | 125900 | 5466264300 | 135400 | 135400 | 135400 | 135300 | 209 |
| 421 | 20231215 | 125800 | 5437967900 | 135400 | 135400 | 135400 | 135300 | 103 |
| 422 | 20231215 | 125700 | 5424027500 | 135400 | 135400 | 135400 | 135300 | 70 |
| 423 | 20231215 | 125600 | 5414551100 | 135300 | 135400 | 135400 | 135300 | 64 |
| 424 | 20231215 | 125500 | 5405890300 | 135300 | 135400 | 135400 | 135300 | 71 |
| 425 | 20231215 | 125400 | 5396281500 | 135400 | 135500 | 135500 | 135400 | 343 |
| 426 | 20231215 | 125300 | 5349836600 | 135500 | 135500 | 135500 | 135400 | 110 |
| 427 | 20231215 | 125200 | 5334935200 | 135500 | 135500 | 135500 | 135400 | 64 |
| 428 | 20231215 | 125100 | 5326267400 | 135400 | 135400 | 135500 | 135400 | 37 |
| 429 | 20231215 | 125000 | 5321256600 | 135400 | 135400 | 135500 | 135400 | 175 |
| 430 | 20231215 | 124900 | 5297561500 | 135300 | 135400 | 135500 | 135300 | 132 |
| 431 | 20231215 | 124800 | 5279689400 | 135500 | 135500 | 135500 | 135400 | 102 |
| 432 | 20231215 | 124700 | 5265875200 | 135500 | 135500 | 135500 | 135400 | 56 |
| 433 | 20231215 | 124600 | 5258290200 | 135500 | 135500 | 135500 | 135400 | 120 |
| 434 | 20231215 | 124500 | 5242037700 | 135400 | 135500 | 135500 | 135400 | 30 |
| 435 | 20231215 | 124400 | 5237974300 | 135500 | 135500 | 135500 | 135400 | 128 |
| 436 | 20231215 | 124300 | 5220640500 | 135500 | 135200 | 135500 | 135200 | 256 |
| 437 | 20231215 | 124200 | 5185987700 | 135200 | 135200 | 135200 | 135100 | 87 |
| 438 | 20231215 | 124100 | 5174227900 | 135200 | 135100 | 135200 | 135100 | 94 |
| 439 | 20231215 | 124000 | 5161523000 | 135100 | 135300 | 135300 | 135100 | 182 |
| 440 | 20231215 | 123900 | 5136916700 | 135200 | 135200 | 135300 | 135200 | 117 |
| 441 | 20231215 | 123800 | 5121095800 | 135200 | 135300 | 135300 | 135200 | 143 |
| 442 | 20231215 | 123700 | 5101759600 | 135200 | 135200 | 135300 | 135200 | 91 |
| 443 | 20231215 | 123600 | 5089452300 | 135200 | 135300 | 135300 | 135200 | 84 |
| 444 | 20231215 | 123500 | 5078091200 | 135300 | 135300 | 135400 | 135200 | 108 |
| 445 | 20231215 | 123400 | 5063482200 | 135400 | 135300 | 135400 | 135300 | 84 |
| 446 | 20231215 | 123300 | 5052114700 | 135400 | 135300 | 135400 | 135300 | 132 |
| 447 | 20231215 | 123200 | 5034250500 | 135300 | 135400 | 135400 | 135300 | 89 |
| 448 | 20231215 | 123100 | 5022206300 | 135400 | 135400 | 135400 | 135300 | 52 |
| 449 | 20231215 | 123000 | 5015168400 | 135400 | 135500 | 135500 | 135400 | 167 |
| 450 | 20231215 | 122900 | 4992551600 | 135500 | 135500 | 135500 | 135400 | 63 |
| 451 | 20231215 | 122800 | 4984017900 | 135500 | 135500 | 135500 | 135400 | 56 |
| 452 | 20231215 | 122700 | 4976431900 | 135500 | 135300 | 135500 | 135200 | 150 |
| 453 | 20231215 | 122600 | 4956131300 | 135300 | 135300 | 135300 | 135200 | 54 |
| 454 | 20231215 | 122500 | 4948827100 | 135300 | 135500 | 135500 | 135300 | 101 |
| 455 | 20231215 | 122400 | 4935156100 | 135400 | 135600 | 135600 | 135300 | 287 |
| 456 | 20231215 | 122300 | 4896268500 | 135500 | 135400 | 135600 | 135300 | 271 |
| 457 | 20231215 | 122200 | 4859580900 | 135300 | 135400 | 135400 | 135300 | 108 |
| 458 | 20231215 | 122100 | 4844964200 | 135400 | 135400 | 135400 | 135300 | 58 |
| 459 | 20231215 | 122000 | 4837112000 | 135300 | 135400 | 135400 | 135300 | 98 |
| 460 | 20231215 | 121900 | 4823848200 | 135400 | 135400 | 135400 | 135300 | 155 |
| 461 | 20231215 | 121800 | 4802871900 | 135300 | 135400 | 135400 | 135300 | 58 |
| 462 | 20231215 | 121700 | 4795021100 | 135400 | 135300 | 135400 | 135300 | 141 |
| 463 | 20231215 | 121600 | 4775937100 | 135400 | 135400 | 135400 | 135300 | 40 |
| 464 | 20231215 | 121500 | 4770522700 | 135300 | 135400 | 135400 | 135300 | 78 |
| 465 | 20231215 | 121400 | 4759965700 | 135400 | 135200 | 135400 | 135200 | 58 |
| 466 | 20231215 | 121300 | 4752116000 | 135200 | 135300 | 135400 | 135200 | 108 |
| 467 | 20231215 | 121200 | 4737499500 | 135300 | 135300 | 135400 | 135300 | 147 |
| 468 | 20231215 | 121100 | 4717609100 | 135400 | 135400 | 135400 | 135300 | 81 |
| 469 | 20231215 | 121000 | 4706645300 | 135400 | 135400 | 135400 | 135300 | 86 |
| 470 | 20231215 | 120900 | 4695004100 | 135400 | 135300 | 135400 | 135200 | 62 |
| 471 | 20231215 | 120800 | 4686613100 | 135200 | 135200 | 135200 | 135100 | 83 |
| 472 | 20231215 | 120700 | 4675393900 | 135200 | 135300 | 135300 | 135100 | 173 |
| 473 | 20231215 | 120600 | 4652002900 | 135300 | 135400 | 135400 | 135300 | 106 |
| 474 | 20231215 | 120500 | 4637658300 | 135400 | 135400 | 135400 | 135300 | 91 |
| 475 | 20231215 | 120400 | 4625341200 | 135400 | 135200 | 135400 | 135100 | 267 |
| 476 | 20231215 | 120300 | 4589252400 | 135100 | 135200 | 135200 | 135100 | 155 |
| 477 | 20231215 | 120200 | 4568301800 | 135200 | 135200 | 135400 | 135100 | 215 |
| 478 | 20231215 | 120100 | 4539231600 | 135200 | 135300 | 135400 | 135200 | 126 |
| 479 | 20231215 | 120000 | 4522178400 | 135300 | 135400 | 135400 | 135300 | 114 |
| 480 | 20231215 | 115900 | 4506750100 | 135400 | 135400 | 135400 | 135300 | 87 |
| 481 | 20231215 | 115800 | 4494973000 | 135300 | 135300 | 135400 | 135300 | 100 |
| 482 | 20231215 | 115700 | 4481439000 | 135300 | 135300 | 135300 | 135200 | 73 |
| 483 | 20231215 | 115600 | 4471562800 | 135300 | 135300 | 135300 | 135200 | 114 |
| 484 | 20231215 | 115500 | 4456139600 | 135300 | 135300 | 135300 | 135200 | 93 |
| 485 | 20231215 | 115400 | 4443560400 | 135300 | 135400 | 135400 | 135300 | 224 |
| 486 | 20231215 | 115300 | 4413246200 | 135300 | 135400 | 135400 | 135300 | 71 |
| 487 | 20231215 | 115200 | 4403635200 | 135400 | 135400 | 135500 | 135300 | 98 |
| 488 | 20231215 | 115100 | 4390370100 | 135300 | 135500 | 135500 | 135300 | 148 |
| 489 | 20231215 | 115000 | 4370322800 | 135600 | 135500 | 135600 | 135400 | 244 |
| 490 | 20231215 | 114900 | 4337260000 | 135500 | 135500 | 135500 | 135400 | 79 |
| 491 | 20231215 | 114800 | 4326558800 | 135500 | 135400 | 135500 | 135400 | 74 |
| 492 | 20231215 | 114700 | 4316535800 | 135500 | 135600 | 135600 | 135400 | 305 |
| 493 | 20231215 | 114600 | 4275207600 | 135600 | 135600 | 135600 | 135500 | 194 |
| 494 | 20231215 | 114500 | 4248915900 | 135600 | 135500 | 135600 | 135500 | 128 |
| 495 | 20231215 | 114400 | 4231566800 | 135500 | 135500 | 135500 | 135400 | 119 |
| 496 | 20231215 | 114300 | 4215445000 | 135500 | 135500 | 135500 | 135400 | 79 |
| 497 | 20231215 | 114200 | 4204744200 | 135500 | 135400 | 135500 | 135400 | 56 |
| 498 | 20231215 | 114100 | 4197156500 | 135500 | 135400 | 135500 | 135300 | 182 |
| 499 | 20231215 | 114000 | 4172514600 | 135400 | 135400 | 135400 | 135300 | 112 |
| 500 | 20231215 | 113900 | 4157352700 | 135400 | 135400 | 135400 | 135300 | 102 |
| 501 | 20231215 | 113800 | 4143548500 | 135400 | 135400 | 135400 | 135300 | 152 |
| 502 | 20231215 | 113700 | 4122977000 | 135400 | 135300 | 135400 | 135300 | 70 |
| 503 | 20231215 | 113600 | 4113501500 | 135300 | 135300 | 135400 | 135300 | 120 |
| 504 | 20231215 | 113500 | 4097259800 | 135300 | 135200 | 135400 | 135200 | 125 |
| 505 | 20231215 | 113400 | 4080346000 | 135300 | 135400 | 135400 | 135200 | 166 |
| 506 | 20231215 | 113300 | 4057890200 | 135400 | 135400 | 135400 | 135200 | 173 |
| 507 | 20231215 | 113200 | 4034489200 | 135500 | 135500 | 135500 | 135300 | 113 |
| 508 | 20231215 | 113100 | 4019186000 | 135400 | 135600 | 135600 | 135400 | 201 |
| 509 | 20231215 | 113000 | 3991960500 | 135600 | 135400 | 135600 | 135200 | 1473 |
| 510 | 20231215 | 112900 | 3792567000 | 135400 | 135500 | 135500 | 135400 | 78 |
| 511 | 20231215 | 112800 | 3782003200 | 135500 | 135500 | 135500 | 135400 | 120 |
| 512 | 20231215 | 112700 | 3765750300 | 135500 | 135600 | 135700 | 135400 | 282 |
| 513 | 20231215 | 112600 | 3727520400 | 135600 | 135800 | 135800 | 135600 | 154 |
| 514 | 20231215 | 112500 | 3706620200 | 135700 | 135600 | 135700 | 135600 | 91 |
| 515 | 20231215 | 112400 | 3694272600 | 135700 | 135600 | 135800 | 135600 | 526 |
| 516 | 20231215 | 112300 | 3622939400 | 135600 | 135600 | 135800 | 135600 | 45 |
| 517 | 20231215 | 112200 | 3616833500 | 135600 | 135700 | 135800 | 135600 | 93 |
| 518 | 20231215 | 112100 | 3604212400 | 135700 | 135700 | 135800 | 135600 | 61 |
| 519 | 20231215 | 112000 | 3595932100 | 135700 | 135800 | 135800 | 135700 | 117 |
| 520 | 20231215 | 111900 | 3580051700 | 135800 | 135800 | 135800 | 135700 | 72 |
| 521 | 20231215 | 111800 | 3570277900 | 135700 | 135700 | 135800 | 135700 | 76 |
| 522 | 20231215 | 111700 | 3559962200 | 135700 | 135700 | 135800 | 135700 | 134 |
| 523 | 20231215 | 111600 | 3541769600 | 135800 | 135700 | 135800 | 135700 | 58 |
| 524 | 20231215 | 111500 | 3533895800 | 135700 | 135900 | 136000 | 135700 | 138 |
| 525 | 20231215 | 111400 | 3515146500 | 136000 | 135900 | 136000 | 135900 | 51 |
| 526 | 20231215 | 111300 | 3508214600 | 136000 | 136000 | 136000 | 135900 | 82 |
| 527 | 20231215 | 111200 | 3497066300 | 136000 | 135900 | 136000 | 135900 | 143 |
| 528 | 20231215 | 111100 | 3477626800 | 136000 | 136000 | 136100 | 135900 | 61 |
| 529 | 20231215 | 111000 | 3469328000 | 136000 | 136100 | 136200 | 135900 | 156 |
| 530 | 20231215 | 110900 | 3448101100 | 136100 | 136100 | 136100 | 135800 | 163 |
| 531 | 20231215 | 110800 | 3425932800 | 136100 | 136000 | 136300 | 135800 | 136 |
| 532 | 20231215 | 110700 | 3407415600 | 136000 | 136100 | 136100 | 135900 | 48 |
| 533 | 20231215 | 110600 | 3400887700 | 136000 | 136000 | 136100 | 135900 | 70 |
| 534 | 20231215 | 110500 | 3391370400 | 136000 | 136000 | 136200 | 136000 | 144 |
| 535 | 20231215 | 110400 | 3371768400 | 136000 | 136100 | 136100 | 135900 | 79 |
| 536 | 20231215 | 110300 | 3361023900 | 135900 | 136200 | 136300 | 135900 | 83 |
| 537 | 20231215 | 110200 | 3349720900 | 136200 | 136200 | 136300 | 136100 | 321 |
| 538 | 20231215 | 110100 | 3305997900 | 136300 | 136100 | 136300 | 136100 | 143 |
| 539 | 20231215 | 110000 | 3286520300 | 136100 | 136000 | 136200 | 136000 | 148 |
| 540 | 20231215 | 105900 | 3266381300 | 136000 | 136000 | 136000 | 135900 | 69 |
| 541 | 20231215 | 105800 | 3256998800 | 136000 | 135900 | 136000 | 135900 | 53 |
| 542 | 20231215 | 105700 | 3249794000 | 136000 | 136000 | 136000 | 135900 | 53 |
| 543 | 20231215 | 105600 | 3242587100 | 136000 | 135900 | 136000 | 135800 | 151 |
| 544 | 20231215 | 105500 | 3222062200 | 136000 | 136000 | 136000 | 135800 | 162 |
| 545 | 20231215 | 105400 | 3200045900 | 136100 | 135900 | 136100 | 135900 | 88 |
| 546 | 20231215 | 105300 | 3188079100 | 136000 | 135700 | 136100 | 135700 | 153 |
| 547 | 20231215 | 105200 | 3167280900 | 135800 | 135700 | 135800 | 135600 | 84 |
| 548 | 20231215 | 105100 | 3155882400 | 135600 | 135600 | 135900 | 135600 | 102 |
| 549 | 20231215 | 105000 | 3142033000 | 135900 | 135600 | 135900 | 135500 | 147 |
| 550 | 20231215 | 104900 | 3122101500 | 135600 | 135800 | 135900 | 135500 | 84 |
| 551 | 20231215 | 104800 | 3110708300 | 135600 | 135900 | 135900 | 135600 | 76 |
| 552 | 20231215 | 104700 | 3100387300 | 135900 | 135900 | 135900 | 135800 | 49 |
| 553 | 20231215 | 104600 | 3093729600 | 135700 | 136000 | 136000 | 135600 | 230 |
| 554 | 20231215 | 104500 | 3062488200 | 135700 | 135900 | 136000 | 135700 | 341 |
| 555 | 20231215 | 104400 | 3016160500 | 135900 | 135900 | 136000 | 135900 | 57 |
| 556 | 20231215 | 104300 | 3008409300 | 136000 | 136000 | 136100 | 135900 | 85 |
| 557 | 20231215 | 104200 | 2996851300 | 136100 | 135900 | 136200 | 135900 | 412 |
| 558 | 20231215 | 104100 | 2940799600 | 135900 | 136000 | 136000 | 135900 | 67 |
| 559 | 20231215 | 104000 | 2931691400 | 136000 | 135900 | 136000 | 135800 | 91 |
| 560 | 20231215 | 103900 | 2919324000 | 135800 | 135800 | 135900 | 135800 | 79 |
| 561 | 20231215 | 103800 | 2908593000 | 135800 | 136000 | 136000 | 135800 | 111 |
| 562 | 20231215 | 103700 | 2893507000 | 135900 | 136100 | 136200 | 135900 | 631 |
| 563 | 20231215 | 103600 | 2807651000 | 136200 | 136200 | 136200 | 136100 | 171 |
| 564 | 20231215 | 103500 | 2784366200 | 136100 | 136200 | 136200 | 136100 | 122 |
| 565 | 20231215 | 103400 | 2767755400 | 136100 | 136200 | 136200 | 136100 | 98 |
| 566 | 20231215 | 103300 | 2754413500 | 136100 | 136200 | 136200 | 136100 | 94 |
| 567 | 20231215 | 103200 | 2741616600 | 136200 | 136200 | 136200 | 136100 | 99 |
| 568 | 20231215 | 103100 | 2728140700 | 136200 | 136100 | 136200 | 136000 | 91 |
| 569 | 20231215 | 103000 | 2715751700 | 136200 | 136100 | 136200 | 136000 | 102 |
| 570 | 20231215 | 102900 | 2701872400 | 136100 | 136000 | 136100 | 135900 | 248 |
| 571 | 20231215 | 102800 | 2668141600 | 136000 | 135900 | 136000 | 135900 | 85 |
| 572 | 20231215 | 102700 | 2656587100 | 136000 | 135900 | 136000 | 135900 | 117 |
| 573 | 20231215 | 102600 | 2640678400 | 135900 | 136000 | 136000 | 135900 | 58 |
| 574 | 20231215 | 102500 | 2632793900 | 135900 | 135900 | 136000 | 135900 | 62 |
| 575 | 20231215 | 102400 | 2624364600 | 135900 | 135900 | 136000 | 135900 | 179 |
| 576 | 20231215 | 102300 | 2600033000 | 135900 | 136000 | 136000 | 135900 | 45 |
| 577 | 20231215 | 102200 | 2593914200 | 135900 | 135700 | 136000 | 135700 | 115 |
| 578 | 20231215 | 102100 | 2578287400 | 135800 | 135900 | 136000 | 135700 | 111 |
| 579 | 20231215 | 102000 | 2563203800 | 135900 | 135800 | 135900 | 135700 | 157 |
| 580 | 20231215 | 101900 | 2541868700 | 135700 | 135700 | 135900 | 135600 | 256 |
| 581 | 20231215 | 101800 | 2507142400 | 135600 | 135900 | 135900 | 135600 | 343 |
| 582 | 20231215 | 101700 | 2460563100 | 135900 | 135900 | 135900 | 135800 | 99 |
| 583 | 20231215 | 101600 | 2447110700 | 135900 | 135900 | 136000 | 135800 | 138 |
| 584 | 20231215 | 101500 | 2428363400 | 135900 | 136000 | 136100 | 135900 | 171 |
| 585 | 20231215 | 101400 | 2405116500 | 136000 | 136100 | 136100 | 135900 | 116 |
| 586 | 20231215 | 101300 | 2389332600 | 136100 | 136000 | 136200 | 135900 | 142 |
| 587 | 20231215 | 101200 | 2370012100 | 136000 | 136100 | 136200 | 136000 | 307 |
| 588 | 20231215 | 101100 | 2328235600 | 136100 | 136000 | 136200 | 136000 | 218 |
| 589 | 20231215 | 101000 | 2298569000 | 136000 | 136100 | 136100 | 136000 | 67 |
| 590 | 20231215 | 100900 | 2289453500 | 136100 | 136000 | 136100 | 136000 | 45 |
| 591 | 20231215 | 100800 | 2283332700 | 136000 | 136100 | 136100 | 136000 | 76 |
| 592 | 20231215 | 100700 | 2272990600 | 136100 | 136000 | 136100 | 135900 | 140 |
| 593 | 20231215 | 100600 | 2253947300 | 136100 | 136100 | 136100 | 136000 | 65 |
| 594 | 20231215 | 100500 | 2245106700 | 136100 | 136000 | 136100 | 136000 | 41 |
| 595 | 20231215 | 100400 | 2239528600 | 136100 | 136100 | 136100 | 136000 | 75 |
| 596 | 20231215 | 100300 | 2229323400 | 136100 | 136200 | 136300 | 136100 | 78 |
| 597 | 20231215 | 100200 | 2218697600 | 136200 | 136300 | 136300 | 136200 | 167 |
| 598 | 20231215 | 100100 | 2195951300 | 136300 | 136000 | 136400 | 136000 | 187 |
| 599 | 20231215 | 100000 | 2170475700 | 136000 | 136000 | 136300 | 136000 | 21 |
| 600 | 20231215 | 095900 | 2167618800 | 136300 | 136000 | 136300 | 135900 | 275 |
| 601 | 20231215 | 095800 | 2130159000 | 136000 | 136200 | 136200 | 135600 | 211 |
| 602 | 20231215 | 095700 | 2101522400 | 136200 | 136200 | 136300 | 135600 | 193 |
| 603 | 20231215 | 095600 | 2075236200 | 136300 | 135900 | 136300 | 135600 | 332 |
| 604 | 20231215 | 095500 | 2030062800 | 135900 | 135900 | 136000 | 135800 | 95 |
| 605 | 20231215 | 095400 | 2017150300 | 135900 | 135700 | 135900 | 135600 | 255 |
| 606 | 20231215 | 095300 | 1982538000 | 135800 | 135800 | 136000 | 135700 | 216 |
| 607 | 20231215 | 095200 | 1953203400 | 135900 | 135600 | 135900 | 135600 | 119 |
| 608 | 20231215 | 095100 | 1937043600 | 135600 | 135500 | 135700 | 135400 | 335 |
| 609 | 20231215 | 095000 | 1891635000 | 135400 | 135500 | 135500 | 135400 | 182 |
| 610 | 20231215 | 094900 | 1866991400 | 135500 | 135500 | 135500 | 135400 | 27 |
| 611 | 20231215 | 094800 | 1863334600 | 135500 | 135500 | 135500 | 135400 | 67 |
| 612 | 20231215 | 094700 | 1854257200 | 135400 | 135400 | 135400 | 135400 | 13 |
| 613 | 20231215 | 094600 | 1852497000 | 135400 | 135500 | 135500 | 135300 | 223 |
| 614 | 20231215 | 094500 | 1822284800 | 135500 | 135400 | 135600 | 135400 | 74 |
| 615 | 20231215 | 094400 | 1812258600 | 135400 | 135300 | 135500 | 135300 | 21 |
| 616 | 20231215 | 094300 | 1809415900 | 135400 | 135700 | 135700 | 135300 | 364 |
| 617 | 20231215 | 094200 | 1760099300 | 135600 | 135600 | 135700 | 135600 | 43 |
| 618 | 20231215 | 094100 | 1754268100 | 135600 | 135600 | 135700 | 135500 | 137 |
| 619 | 20231215 | 094000 | 1735691100 | 135500 | 136000 | 136000 | 135500 | 244 |
| 620 | 20231215 | 093900 | 1702563600 | 135700 | 135600 | 136000 | 135600 | 43 |
| 621 | 20231215 | 093800 | 1696730400 | 135600 | 135600 | 135700 | 135500 | 468 |
| 622 | 20231215 | 093700 | 1633270000 | 135600 | 136200 | 136200 | 135600 | 116 |
| 623 | 20231215 | 093600 | 1617504800 | 136200 | 136000 | 136200 | 136000 | 53 |
| 624 | 20231215 | 093500 | 1610286400 | 136300 | 136100 | 136500 | 136100 | 393 |
| 625 | 20231215 | 093400 | 1556705500 | 136100 | 135700 | 136200 | 135700 | 1541 |
| 626 | 20231215 | 093300 | 1347324600 | 135800 | 135900 | 135900 | 135800 | 277 |
| 627 | 20231215 | 093200 | 1309704000 | 135900 | 135800 | 135900 | 135800 | 36 |
| 628 | 20231215 | 093100 | 1304814300 | 135900 | 135500 | 135900 | 135500 | 489 |
| 629 | 20231215 | 093000 | 1238436900 | 135600 | 135400 | 135600 | 135400 | 74 |
| 630 | 20231215 | 092900 | 1228409700 | 135400 | 135400 | 135600 | 135200 | 123 |
| 631 | 20231215 | 092800 | 1211748400 | 135400 | 135700 | 135700 | 135300 | 126 |
| 632 | 20231215 | 092700 | 1194673600 | 135500 | 135700 | 135700 | 135400 | 177 |
| 633 | 20231215 | 092600 | 1170678900 | 135600 | 135500 | 135700 | 135100 | 146 |
| 634 | 20231215 | 092500 | 1150895200 | 135500 | 135100 | 135600 | 135100 | 215 |
| 635 | 20231215 | 092400 | 1121753200 | 135300 | 134900 | 135300 | 134800 | 345 |
| 636 | 20231215 | 092300 | 1075184900 | 134900 | 134900 | 135000 | 134800 | 278 |
| 637 | 20231215 | 092200 | 1037680700 | 134900 | 134900 | 135200 | 134800 | 324 |
| 638 | 20231215 | 092100 | 993934500 | 135000 | 135500 | 135500 | 134800 | 1107 |
| 639 | 20231215 | 092000 | 844237900 | 135500 | 135600 | 135600 | 135500 | 367 |
| 640 | 20231215 | 091900 | 794497100 | 135500 | 135800 | 135800 | 135500 | 412 |
| 641 | 20231215 | 091800 | 738634000 | 135700 | 136000 | 136200 | 135700 | 270 |
| 642 | 20231215 | 091700 | 701937200 | 136000 | 136400 | 136400 | 136000 | 565 |
| 643 | 20231215 | 091600 | 624998900 | 136400 | 136600 | 136600 | 136200 | 414 |
| 644 | 20231215 | 091500 | 568510000 | 136500 | 136800 | 136900 | 136500 | 313 |
| 645 | 20231215 | 091400 | 525715200 | 136600 | 136700 | 136800 | 136600 | 89 |
| 646 | 20231215 | 091300 | 513544400 | 136700 | 137000 | 137100 | 136700 | 293 |
| 647 | 20231215 | 091200 | 473454600 | 137000 | 137100 | 137100 | 136800 | 246 |
| 648 | 20231215 | 091100 | 439753100 | 137100 | 137100 | 137200 | 136700 | 202 |
| 649 | 20231215 | 091000 | 412064900 | 137200 | 136700 | 137300 | 136600 | 141 |
| 650 | 20231215 | 090900 | 392756200 | 137100 | 136600 | 137100 | 136500 | 163 |
| 651 | 20231215 | 090800 | 370469400 | 136600 | 136500 | 136900 | 136500 | 209 |
| 652 | 20231215 | 090700 | 341928800 | 136500 | 137300 | 137300 | 136500 | 191 |
| 653 | 20231215 | 090600 | 315770700 | 137300 | 136700 | 137400 | 136700 | 382 |
| 654 | 20231215 | 090500 | 263365300 | 136700 | 136900 | 137400 | 136500 | 550 |
| 655 | 20231215 | 090400 | 188064200 | 136900 | 136900 | 137400 | 136900 | 44 |
| 656 | 20231215 | 090300 | 182036100 | 136900 | 137700 | 137700 | 136900 | 265 |
| 657 | 20231215 | 090200 | 145588200 | 137700 | 137300 | 137800 | 136900 | 152 |
| 658 | 20231215 | 090100 | 124710900 | 137300 | 137900 | 137900 | 137300 | 144 |
| 659 | 20231215 | 090000 | 104900600 | 137900 | 136800 | 137900 | 136800 | 746 |