38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 3 | 20241211 | 200200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20241211 | 200100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20241211 | 200000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20241211 | 195900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20241211 | 195800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20241211 | 195700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20241211 | 195600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20241211 | 195500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20241211 | 195400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20241211 | 195300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20241211 | 195200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20241211 | 195100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20241211 | 195000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20241211 | 194900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20241211 | 194800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20241211 | 194700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20241211 | 194600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20241211 | 194500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20241211 | 194400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20241211 | 194300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20241211 | 194200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20241211 | 194100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20241211 | 194000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20241211 | 193900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20241211 | 193800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20241211 | 193700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20241211 | 193600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20241211 | 193500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20241211 | 193400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20241211 | 193300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 33 | 20241211 | 193200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20241211 | 193100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20241211 | 193000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20241211 | 192900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20241211 | 192800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20241211 | 192700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20241211 | 192600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20241211 | 192500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20241211 | 192400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20241211 | 192300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20241211 | 192200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20241211 | 192100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20241211 | 192000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20241211 | 191900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20241211 | 191800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20241211 | 191700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20241211 | 191600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20241211 | 191500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20241211 | 191400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20241211 | 191300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20241211 | 191200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20241211 | 191100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20241211 | 191000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20241211 | 190900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20241211 | 190800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20241211 | 190700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20241211 | 190600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20241211 | 190500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20241211 | 190400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20241211 | 190300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 63 | 20241211 | 190200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20241211 | 190100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20241211 | 190000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20241211 | 185900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20241211 | 185800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20241211 | 185700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20241211 | 185600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20241211 | 185500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20241211 | 185400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20241211 | 185300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20241211 | 185200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20241211 | 185100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20241211 | 185000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20241211 | 184900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20241211 | 184800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20241211 | 184700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20241211 | 184600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20241211 | 184500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20241211 | 184400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20241211 | 184300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20241211 | 184200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20241211 | 184100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20241211 | 184000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20241211 | 183900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20241211 | 183800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20241211 | 183700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20241211 | 183600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20241211 | 183500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20241211 | 183400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20241211 | 183300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 93 | 20241211 | 183200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20241211 | 183100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20241211 | 183000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20241211 | 182900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20241211 | 182800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20241211 | 182700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20241211 | 182600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20241211 | 182500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20241211 | 182400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20241211 | 182300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20241211 | 182200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20241211 | 182100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20241211 | 182000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20241211 | 181900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20241211 | 181800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20241211 | 181700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20241211 | 181600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20241211 | 181500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20241211 | 181400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20241211 | 181300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20241211 | 181200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20241211 | 181100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20241211 | 181000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20241211 | 180900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20241211 | 180800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20241211 | 180700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20241211 | 180600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20241211 | 180500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20241211 | 180400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20241211 | 180300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 123 | 20241211 | 180200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20241211 | 180100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20241211 | 180000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20241211 | 175900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20241211 | 175800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20241211 | 175700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20241211 | 175600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20241211 | 175500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20241211 | 175400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20241211 | 175300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20241211 | 175200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20241211 | 175100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20241211 | 175000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20241211 | 174900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20241211 | 174800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20241211 | 174700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20241211 | 174600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20241211 | 174500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20241211 | 174400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20241211 | 174300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20241211 | 174200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20241211 | 174100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20241211 | 174000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20241211 | 173900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20241211 | 173800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20241211 | 173700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20241211 | 173600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20241211 | 173500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20241211 | 173400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20241211 | 173300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 153 | 20241211 | 173200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20241211 | 173100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20241211 | 173000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20241211 | 172900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20241211 | 172800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20241211 | 172700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20241211 | 172600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20241211 | 172500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20241211 | 172400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20241211 | 172300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20241211 | 172200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20241211 | 172100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20241211 | 172000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20241211 | 171900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20241211 | 171800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20241211 | 171700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20241211 | 171600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20241211 | 171500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20241211 | 171400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20241211 | 171300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20241211 | 171200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20241211 | 171100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20241211 | 171000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20241211 | 170900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20241211 | 170800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20241211 | 170700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20241211 | 170600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20241211 | 170500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20241211 | 170400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20241211 | 170300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 183 | 20241211 | 170200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20241211 | 170100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20241211 | 170000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20241211 | 165900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20241211 | 165800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20241211 | 165700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20241211 | 165600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20241211 | 165500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20241211 | 165400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20241211 | 165300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20241211 | 165200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20241211 | 165100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20241211 | 165000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20241211 | 164900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20241211 | 164800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20241211 | 164700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20241211 | 164600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20241211 | 164500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20241211 | 164400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20241211 | 164300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20241211 | 164200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20241211 | 164100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20241211 | 164000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20241211 | 163900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20241211 | 163800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20241211 | 163700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20241211 | 163600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20241211 | 163500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20241211 | 163400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20241211 | 163300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 213 | 20241211 | 163200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20241211 | 163100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20241211 | 163000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20241211 | 162900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20241211 | 162800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20241211 | 162700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20241211 | 162600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20241211 | 162500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20241211 | 162400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20241211 | 162300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20241211 | 162200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20241211 | 162100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20241211 | 162000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20241211 | 161900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20241211 | 161800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20241211 | 161700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20241211 | 161600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20241211 | 161500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20241211 | 161400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20241211 | 161300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20241211 | 161200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20241211 | 161100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20241211 | 161000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20241211 | 160900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20241211 | 160800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20241211 | 160700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20241211 | 160600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20241211 | 160500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20241211 | 160400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20241211 | 160300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 243 | 20241211 | 160200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20241211 | 160100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20241211 | 160000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20241211 | 155900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20241211 | 155800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20241211 | 155700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20241211 | 155600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20241211 | 155500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20241211 | 155400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20241211 | 155300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20241211 | 155200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20241211 | 155100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20241211 | 155000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20241211 | 154900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20241211 | 154800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20241211 | 154700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20241211 | 154600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20241211 | 154500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20241211 | 154400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20241211 | 154300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20241211 | 154200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20241211 | 154100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20241211 | 154000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20241211 | 153900 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20241211 | 153800 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20241211 | 153700 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20241211 | 153600 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 270 | 20241211 | 153500 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 271 | 20241211 | 153400 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 272 | 20241211 | 153300 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 273 | 20241211 | 153200 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 274 | 20241211 | 153100 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 275 | 20241211 | 153000 | 38184207100 | 111100 | 111100 | 111100 | 111100 | 13929 |
| 276 | 20241211 | 152900 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 277 | 20241211 | 152800 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 278 | 20241211 | 152700 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 279 | 20241211 | 152600 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 280 | 20241211 | 152500 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 281 | 20241211 | 152400 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 282 | 20241211 | 152300 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 283 | 20241211 | 152200 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 284 | 20241211 | 152100 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 285 | 20241211 | 152000 | 36636695200 | 111100 | 111100 | 111100 | 111100 | 0 |
| 286 | 20241211 | 151900 | 36636695200 | 111100 | 111000 | 111300 | 110700 | 2004 |
| 287 | 20241211 | 151800 | 36413977200 | 111100 | 111000 | 111100 | 110700 | 3541 |
| 288 | 20241211 | 151700 | 36021034400 | 110800 | 111200 | 111300 | 110800 | 3123 |
| 289 | 20241211 | 151600 | 35674053400 | 111300 | 111000 | 111300 | 111000 | 2011 |
| 290 | 20241211 | 151500 | 35450393000 | 111000 | 111200 | 111300 | 111000 | 1490 |
| 291 | 20241211 | 151400 | 35284689100 | 111200 | 111300 | 111300 | 111100 | 2071 |
| 292 | 20241211 | 151300 | 35054315400 | 111200 | 111000 | 111300 | 111000 | 1672 |
| 293 | 20241211 | 151200 | 34868378000 | 111300 | 111200 | 111300 | 111000 | 2053 |
| 294 | 20241211 | 151100 | 34640115000 | 111200 | 111200 | 111300 | 111000 | 1383 |
| 295 | 20241211 | 151000 | 34486398400 | 111200 | 111100 | 111300 | 111000 | 2776 |
| 296 | 20241211 | 150900 | 34177720100 | 111100 | 110800 | 111100 | 110700 | 1968 |
| 297 | 20241211 | 150800 | 33959339700 | 110700 | 110600 | 110800 | 110600 | 1333 |
| 298 | 20241211 | 150700 | 33811772100 | 110600 | 110800 | 110900 | 110500 | 1403 |
| 299 | 20241211 | 150600 | 33656456300 | 110900 | 111000 | 111000 | 110700 | 2044 |
| 300 | 20241211 | 150500 | 33429806200 | 111000 | 110800 | 111000 | 110700 | 1477 |
| 301 | 20241211 | 150400 | 33266045800 | 110800 | 110800 | 110800 | 110700 | 611 |
| 302 | 20241211 | 150300 | 33198355700 | 110800 | 110800 | 110900 | 110600 | 1276 |
| 303 | 20241211 | 150200 | 33057020300 | 110700 | 110800 | 110900 | 110700 | 891 |
| 304 | 20241211 | 150100 | 32958296200 | 110800 | 110700 | 110800 | 110600 | 1119 |
| 305 | 20241211 | 150000 | 32834396800 | 110600 | 110800 | 110900 | 110500 | 905 |
| 306 | 20241211 | 145900 | 32734099800 | 110800 | 111000 | 111100 | 110700 | 1314 |
| 307 | 20241211 | 145800 | 32588415900 | 110900 | 111000 | 111200 | 110900 | 1331 |
| 308 | 20241211 | 145700 | 32440575700 | 111200 | 111200 | 111300 | 111000 | 3281 |
| 309 | 20241211 | 145600 | 32075638400 | 111200 | 111100 | 111300 | 111100 | 3617 |
| 310 | 20241211 | 145500 | 31673301000 | 111100 | 110900 | 111100 | 110800 | 2433 |
| 311 | 20241211 | 145400 | 31403292200 | 110900 | 110900 | 110900 | 110800 | 1360 |
| 312 | 20241211 | 145300 | 31252485100 | 110900 | 110800 | 110900 | 110800 | 826 |
| 313 | 20241211 | 145200 | 31160890500 | 110900 | 110900 | 110900 | 110700 | 1108 |
| 314 | 20241211 | 145100 | 31038080400 | 110800 | 111000 | 111000 | 110800 | 1398 |
| 315 | 20241211 | 145000 | 30883020500 | 111000 | 111000 | 111100 | 110900 | 1214 |
| 316 | 20241211 | 144900 | 30748278600 | 111000 | 110800 | 111000 | 110300 | 5585 |
| 317 | 20241211 | 144800 | 30128833400 | 110500 | 110700 | 110800 | 110500 | 1456 |
| 318 | 20241211 | 144700 | 29967718400 | 110600 | 110800 | 110800 | 110600 | 760 |
| 319 | 20241211 | 144600 | 29883565300 | 110700 | 110500 | 110800 | 110400 | 1989 |
| 320 | 20241211 | 144500 | 29663411200 | 110500 | 110700 | 110800 | 110400 | 1323 |
| 321 | 20241211 | 144400 | 29516991500 | 110700 | 110700 | 110800 | 110600 | 995 |
| 322 | 20241211 | 144300 | 29406826100 | 110800 | 110700 | 110900 | 110400 | 1274 |
| 323 | 20241211 | 144200 | 29265795100 | 110700 | 110300 | 110700 | 110200 | 2766 |
| 324 | 20241211 | 144100 | 28960092600 | 110300 | 110500 | 110500 | 110200 | 1854 |
| 325 | 20241211 | 144000 | 28755457000 | 110400 | 110500 | 110500 | 110200 | 1550 |
| 326 | 20241211 | 143900 | 28584342800 | 110400 | 110500 | 110600 | 110400 | 1841 |
| 327 | 20241211 | 143800 | 28380930500 | 110500 | 110500 | 110600 | 110400 | 1250 |
| 328 | 20241211 | 143700 | 28242802600 | 110500 | 110500 | 110600 | 110400 | 1193 |
| 329 | 20241211 | 143600 | 28110964000 | 110600 | 111000 | 111100 | 110500 | 2136 |
| 330 | 20241211 | 143500 | 27874405500 | 110900 | 111200 | 111300 | 110800 | 2583 |
| 331 | 20241211 | 143400 | 27587404900 | 111200 | 110600 | 111200 | 110600 | 11984 |
| 332 | 20241211 | 143300 | 26259250200 | 110500 | 110700 | 110700 | 110300 | 2347 |
| 333 | 20241211 | 143200 | 26000062000 | 110700 | 110800 | 111000 | 110500 | 4583 |
| 334 | 20241211 | 143100 | 25492289600 | 110800 | 110200 | 110800 | 110200 | 3232 |
| 335 | 20241211 | 143000 | 25134766600 | 110400 | 109600 | 110600 | 109500 | 18203 |
| 336 | 20241211 | 142900 | 23132335700 | 109500 | 109600 | 109700 | 109500 | 1232 |
| 337 | 20241211 | 142800 | 22997332100 | 109600 | 109300 | 109600 | 109200 | 1973 |
| 338 | 20241211 | 142700 | 22781368400 | 109300 | 109000 | 109300 | 108800 | 1662 |
| 339 | 20241211 | 142600 | 22600079400 | 109000 | 109100 | 109100 | 109000 | 624 |
| 340 | 20241211 | 142500 | 22532013900 | 109100 | 108900 | 109100 | 108900 | 1579 |
| 341 | 20241211 | 142400 | 22359843500 | 109000 | 108900 | 109000 | 108800 | 930 |
| 342 | 20241211 | 142300 | 22258514900 | 108900 | 108900 | 108900 | 108600 | 523 |
| 343 | 20241211 | 142200 | 22201574900 | 108900 | 108700 | 108900 | 108600 | 1014 |
| 344 | 20241211 | 142100 | 22091319200 | 108800 | 108600 | 109000 | 108600 | 2910 |
| 345 | 20241211 | 142000 | 21774438700 | 108600 | 108500 | 108700 | 108500 | 747 |
| 346 | 20241211 | 141900 | 21693322900 | 108400 | 108500 | 108500 | 108400 | 704 |
| 347 | 20241211 | 141800 | 21616946800 | 108500 | 108300 | 108500 | 108300 | 894 |
| 348 | 20241211 | 141700 | 21519988800 | 108400 | 108200 | 108400 | 108100 | 649 |
| 349 | 20241211 | 141600 | 21449688900 | 108100 | 108000 | 108300 | 108000 | 1647 |
| 350 | 20241211 | 141500 | 21271643900 | 108000 | 107900 | 108000 | 107900 | 217 |
| 351 | 20241211 | 141400 | 21248217800 | 107900 | 107900 | 107900 | 107800 | 158 |
| 352 | 20241211 | 141300 | 21231178800 | 107900 | 107900 | 108000 | 107800 | 209 |
| 353 | 20241211 | 141200 | 21208625700 | 107800 | 108000 | 108100 | 107800 | 440 |
| 354 | 20241211 | 141100 | 21161150800 | 107900 | 107900 | 108000 | 107800 | 666 |
| 355 | 20241211 | 141000 | 21089259200 | 107900 | 107800 | 107900 | 107800 | 127 |
| 356 | 20241211 | 140900 | 21075561800 | 107900 | 107800 | 107900 | 107800 | 176 |
| 357 | 20241211 | 140800 | 21056580800 | 107800 | 107800 | 107900 | 107800 | 85 |
| 358 | 20241211 | 140700 | 21047410900 | 107800 | 107900 | 107900 | 107800 | 483 |
| 359 | 20241211 | 140600 | 20995302700 | 107900 | 107900 | 108000 | 107900 | 171 |
| 360 | 20241211 | 140500 | 20976844700 | 108000 | 107900 | 108000 | 107900 | 211 |
| 361 | 20241211 | 140400 | 20954070900 | 108000 | 107900 | 108000 | 107900 | 262 |
| 362 | 20241211 | 140300 | 20925794100 | 108000 | 108000 | 108000 | 107900 | 101 |
| 363 | 20241211 | 140200 | 20914894100 | 107900 | 107900 | 108000 | 107900 | 74 |
| 364 | 20241211 | 140100 | 20906908600 | 108000 | 107800 | 108000 | 107800 | 465 |
| 365 | 20241211 | 140000 | 20856734400 | 107800 | 108100 | 108100 | 107800 | 1231 |
| 366 | 20241211 | 135900 | 20723800400 | 108000 | 108100 | 108200 | 108000 | 259 |
| 367 | 20241211 | 135800 | 20695819100 | 108000 | 108100 | 108200 | 108000 | 318 |
| 368 | 20241211 | 135700 | 20661438000 | 108100 | 107900 | 108100 | 107900 | 556 |
| 369 | 20241211 | 135600 | 20601368000 | 108000 | 107900 | 108000 | 107800 | 234 |
| 370 | 20241211 | 135500 | 20576119000 | 107900 | 107800 | 108000 | 107800 | 133 |
| 371 | 20241211 | 135400 | 20561769900 | 107800 | 107700 | 108000 | 107700 | 324 |
| 372 | 20241211 | 135300 | 20526828000 | 107700 | 107800 | 107900 | 107700 | 248 |
| 373 | 20241211 | 135200 | 20500091600 | 107700 | 107600 | 107800 | 107600 | 445 |
| 374 | 20241211 | 135100 | 20452150100 | 107600 | 107700 | 107800 | 107600 | 754 |
| 375 | 20241211 | 135000 | 20370949300 | 107700 | 107800 | 107900 | 107700 | 323 |
| 376 | 20241211 | 134900 | 20336129000 | 107800 | 107800 | 107800 | 107800 | 257 |
| 377 | 20241211 | 134800 | 20308424400 | 107800 | 107900 | 107900 | 107800 | 359 |
| 378 | 20241211 | 134700 | 20269721000 | 107800 | 107800 | 107800 | 107800 | 269 |
| 379 | 20241211 | 134600 | 20240722800 | 107900 | 107800 | 107900 | 107800 | 62 |
| 380 | 20241211 | 134500 | 20234038700 | 107800 | 107700 | 107900 | 107700 | 583 |
| 381 | 20241211 | 134400 | 20171213600 | 107700 | 107800 | 107900 | 107700 | 693 |
| 382 | 20241211 | 134300 | 20096508400 | 107900 | 107900 | 107900 | 107800 | 188 |
| 383 | 20241211 | 134200 | 20076240900 | 107800 | 107800 | 107900 | 107800 | 358 |
| 384 | 20241211 | 134100 | 20037641500 | 107800 | 107900 | 107900 | 107800 | 125 |
| 385 | 20241211 | 134000 | 20024158500 | 107800 | 107800 | 107900 | 107800 | 95 |
| 386 | 20241211 | 133900 | 20013916700 | 107800 | 107800 | 107900 | 107700 | 270 |
| 387 | 20241211 | 133800 | 19984810100 | 107800 | 107800 | 107900 | 107800 | 335 |
| 388 | 20241211 | 133700 | 19948695200 | 107800 | 107800 | 107900 | 107800 | 121 |
| 389 | 20241211 | 133600 | 19935650300 | 107800 | 107800 | 107900 | 107800 | 238 |
| 390 | 20241211 | 133500 | 19909981900 | 107800 | 107800 | 107900 | 107800 | 556 |
| 391 | 20241211 | 133400 | 19850027200 | 107900 | 107800 | 107900 | 107800 | 162 |
| 392 | 20241211 | 133300 | 19832558600 | 107900 | 107800 | 107900 | 107800 | 191 |
| 393 | 20241211 | 133200 | 19811960600 | 107800 | 107900 | 107900 | 107800 | 139 |
| 394 | 20241211 | 133100 | 19796970300 | 107800 | 107800 | 107900 | 107800 | 82 |
| 395 | 20241211 | 133000 | 19788127800 | 107800 | 107800 | 107900 | 107800 | 298 |
| 396 | 20241211 | 132900 | 19755997100 | 107800 | 107900 | 108100 | 107800 | 370 |
| 397 | 20241211 | 132800 | 19716058200 | 107900 | 107900 | 107900 | 107800 | 304 |
| 398 | 20241211 | 132700 | 19683279800 | 107800 | 107800 | 107900 | 107800 | 206 |
| 399 | 20241211 | 132600 | 19661061100 | 107900 | 107800 | 107900 | 107800 | 225 |
| 400 | 20241211 | 132500 | 19636793100 | 107800 | 107800 | 107900 | 107800 | 272 |
| 401 | 20241211 | 132400 | 19607450800 | 107900 | 107900 | 107900 | 107800 | 114 |
| 402 | 20241211 | 132300 | 19595155500 | 107800 | 107800 | 108000 | 107800 | 299 |
| 403 | 20241211 | 132200 | 19562890800 | 107800 | 107800 | 107900 | 107800 | 189 |
| 404 | 20241211 | 132100 | 19542505600 | 107800 | 107900 | 108000 | 107800 | 575 |
| 405 | 20241211 | 132000 | 19480448800 | 107900 | 107800 | 107900 | 107800 | 246 |
| 406 | 20241211 | 131900 | 19453909900 | 107800 | 107900 | 107900 | 107800 | 136 |
| 407 | 20241211 | 131800 | 19439246400 | 107900 | 107800 | 107900 | 107800 | 320 |
| 408 | 20241211 | 131700 | 19404743600 | 107900 | 107800 | 107900 | 107800 | 87 |
| 409 | 20241211 | 131600 | 19395363800 | 107800 | 107900 | 107900 | 107800 | 98 |
| 410 | 20241211 | 131500 | 19384797000 | 107900 | 107600 | 107900 | 107600 | 589 |
| 411 | 20241211 | 131400 | 19321357700 | 107500 | 107600 | 107600 | 107500 | 137 |
| 412 | 20241211 | 131300 | 19306628400 | 107500 | 107500 | 107600 | 107500 | 155 |
| 413 | 20241211 | 131200 | 19289964300 | 107600 | 107500 | 107600 | 107500 | 103 |
| 414 | 20241211 | 131100 | 19278888200 | 107600 | 107500 | 107600 | 107500 | 202 |
| 415 | 20241211 | 131000 | 19257172300 | 107500 | 107500 | 107600 | 107500 | 91 |
| 416 | 20241211 | 130900 | 19247387300 | 107500 | 107500 | 107600 | 107500 | 148 |
| 417 | 20241211 | 130800 | 19231476100 | 107600 | 107700 | 107700 | 107500 | 160 |
| 418 | 20241211 | 130700 | 19214264800 | 107600 | 107500 | 107600 | 107500 | 427 |
| 419 | 20241211 | 130600 | 19168334700 | 107500 | 107500 | 107600 | 107500 | 124 |
| 420 | 20241211 | 130500 | 19155003800 | 107500 | 107500 | 107600 | 107500 | 264 |
| 421 | 20241211 | 130400 | 19126622400 | 107500 | 107500 | 107600 | 107500 | 252 |
| 422 | 20241211 | 130300 | 19099526900 | 107600 | 107600 | 107600 | 107500 | 55 |
| 423 | 20241211 | 130200 | 19093612300 | 107500 | 107600 | 107600 | 107400 | 88 |
| 424 | 20241211 | 130100 | 19084149900 | 107600 | 107600 | 107700 | 107600 | 86 |
| 425 | 20241211 | 130000 | 19074892800 | 107600 | 107400 | 107600 | 107400 | 237 |
| 426 | 20241211 | 125900 | 19049420400 | 107400 | 107400 | 107500 | 107400 | 64 |
| 427 | 20241211 | 125800 | 19042541900 | 107500 | 107500 | 107500 | 107400 | 84 |
| 428 | 20241211 | 125700 | 19033518400 | 107500 | 107500 | 107600 | 107400 | 415 |
| 429 | 20241211 | 125600 | 18988914100 | 107500 | 107600 | 107700 | 107500 | 303 |
| 430 | 20241211 | 125500 | 18956335500 | 107500 | 107700 | 107700 | 107500 | 835 |
| 431 | 20241211 | 125400 | 18866480000 | 107700 | 107600 | 107800 | 107500 | 1163 |
| 432 | 20241211 | 125300 | 18741257600 | 107500 | 107600 | 107600 | 107500 | 216 |
| 433 | 20241211 | 125200 | 18718016100 | 107600 | 107600 | 107700 | 107500 | 165 |
| 434 | 20241211 | 125100 | 18700263500 | 107600 | 107500 | 107600 | 107500 | 256 |
| 435 | 20241211 | 125000 | 18672735900 | 107500 | 107500 | 107500 | 107400 | 55 |
| 436 | 20241211 | 124900 | 18666824900 | 107500 | 107400 | 107600 | 107400 | 219 |
| 437 | 20241211 | 124800 | 18643294500 | 107400 | 107500 | 107500 | 107400 | 208 |
| 438 | 20241211 | 124700 | 18620940800 | 107500 | 107400 | 107500 | 107400 | 205 |
| 439 | 20241211 | 124600 | 18598914400 | 107400 | 107400 | 107600 | 107400 | 194 |
| 440 | 20241211 | 124500 | 18578062600 | 107500 | 107500 | 107500 | 107400 | 88 |
| 441 | 20241211 | 124400 | 18568603500 | 107500 | 107400 | 107500 | 107300 | 196 |
| 442 | 20241211 | 124300 | 18547554000 | 107500 | 107600 | 107700 | 107400 | 307 |
| 443 | 20241211 | 124200 | 18514533000 | 107700 | 107700 | 107800 | 107700 | 219 |
| 444 | 20241211 | 124100 | 18490946200 | 107800 | 107700 | 107800 | 107600 | 132 |
| 445 | 20241211 | 124000 | 18476729100 | 107600 | 107700 | 107800 | 107600 | 542 |
| 446 | 20241211 | 123900 | 18418355600 | 107700 | 107600 | 107800 | 107600 | 1176 |
| 447 | 20241211 | 123800 | 18291720700 | 107600 | 107300 | 107800 | 107200 | 919 |
| 448 | 20241211 | 123700 | 18193009600 | 107200 | 106900 | 107200 | 106900 | 459 |
| 449 | 20241211 | 123600 | 18143863200 | 106900 | 107000 | 107000 | 106800 | 931 |
| 450 | 20241211 | 123500 | 18044338500 | 107000 | 107000 | 107100 | 106900 | 937 |
| 451 | 20241211 | 123400 | 17944085800 | 107000 | 107000 | 107100 | 107000 | 492 |
| 452 | 20241211 | 123300 | 17891436300 | 107000 | 107100 | 107200 | 107000 | 1758 |
| 453 | 20241211 | 123200 | 17703209000 | 107200 | 107200 | 107200 | 107100 | 239 |
| 454 | 20241211 | 123100 | 17677597900 | 107200 | 107100 | 107300 | 107100 | 88 |
| 455 | 20241211 | 123000 | 17668164100 | 107200 | 107200 | 107300 | 107100 | 701 |
| 456 | 20241211 | 122900 | 17593019800 | 107200 | 107300 | 107300 | 107200 | 79 |
| 457 | 20241211 | 122800 | 17584544800 | 107400 | 107400 | 107500 | 107300 | 274 |
| 458 | 20241211 | 122700 | 17555116900 | 107400 | 107300 | 107400 | 107200 | 389 |
| 459 | 20241211 | 122600 | 17513371000 | 107300 | 107200 | 107300 | 107200 | 41 |
| 460 | 20241211 | 122500 | 17508974000 | 107300 | 107300 | 107400 | 107200 | 116 |
| 461 | 20241211 | 122400 | 17496530300 | 107300 | 107500 | 107600 | 107300 | 1061 |
| 462 | 20241211 | 122300 | 17382497400 | 107600 | 107600 | 107600 | 107500 | 81 |
| 463 | 20241211 | 122200 | 17373787200 | 107600 | 107600 | 107600 | 107500 | 290 |
| 464 | 20241211 | 122100 | 17342598500 | 107600 | 107600 | 107700 | 107500 | 299 |
| 465 | 20241211 | 122000 | 17310434800 | 107500 | 107600 | 107700 | 107500 | 208 |
| 466 | 20241211 | 121900 | 17288057700 | 107600 | 107600 | 107600 | 107500 | 303 |
| 467 | 20241211 | 121800 | 17255472300 | 107600 | 107500 | 107600 | 107500 | 400 |
| 468 | 20241211 | 121700 | 17212456100 | 107600 | 107400 | 107600 | 107400 | 115 |
| 469 | 20241211 | 121600 | 17200094900 | 107300 | 107400 | 107400 | 107300 | 108 |
| 470 | 20241211 | 121500 | 17188496100 | 107300 | 107200 | 107400 | 107200 | 833 |
| 471 | 20241211 | 121400 | 17099097800 | 107300 | 107200 | 107300 | 107200 | 380 |
| 472 | 20241211 | 121300 | 17058361500 | 107100 | 107200 | 107200 | 107100 | 61 |
| 473 | 20241211 | 121200 | 17051825200 | 107100 | 107100 | 107200 | 107100 | 251 |
| 474 | 20241211 | 121100 | 17024942400 | 107200 | 107200 | 107300 | 107200 | 321 |
| 475 | 20241211 | 121000 | 16990529500 | 107200 | 107300 | 107300 | 107200 | 280 |
| 476 | 20241211 | 120900 | 16960512100 | 107300 | 107300 | 107400 | 107200 | 609 |
| 477 | 20241211 | 120800 | 16895167700 | 107400 | 107300 | 107400 | 107300 | 126 |
| 478 | 20241211 | 120700 | 16881646600 | 107300 | 107300 | 107400 | 107300 | 53 |
| 479 | 20241211 | 120600 | 16875959100 | 107300 | 107300 | 107400 | 107300 | 127 |
| 480 | 20241211 | 120500 | 16862328900 | 107400 | 107500 | 107500 | 107400 | 728 |
| 481 | 20241211 | 120400 | 16784140000 | 107400 | 107500 | 107500 | 107400 | 185 |
| 482 | 20241211 | 120300 | 16764268200 | 107400 | 107900 | 107900 | 107400 | 2897 |
| 483 | 20241211 | 120200 | 16452341400 | 107800 | 107800 | 107900 | 107800 | 220 |
| 484 | 20241211 | 120100 | 16428624000 | 107900 | 107900 | 107900 | 107800 | 203 |
| 485 | 20241211 | 120000 | 16406738100 | 107900 | 107900 | 107900 | 107800 | 105 |
| 486 | 20241211 | 115900 | 16395411700 | 107900 | 107800 | 107900 | 107800 | 262 |
| 487 | 20241211 | 115800 | 16367147400 | 107800 | 107800 | 107900 | 107800 | 64 |
| 488 | 20241211 | 115700 | 16360247800 | 107900 | 107800 | 107900 | 107800 | 164 |
| 489 | 20241211 | 115600 | 16342553000 | 107800 | 107800 | 107900 | 107800 | 51 |
| 490 | 20241211 | 115500 | 16337053000 | 107800 | 107900 | 107900 | 107800 | 7 |
| 491 | 20241211 | 115400 | 16336298300 | 107800 | 107800 | 107900 | 107800 | 142 |
| 492 | 20241211 | 115300 | 16320989500 | 107900 | 107800 | 107900 | 107800 | 756 |
| 493 | 20241211 | 115200 | 16239444200 | 107800 | 107800 | 107900 | 107800 | 137 |
| 494 | 20241211 | 115100 | 16224671700 | 107900 | 107800 | 107900 | 107800 | 55 |
| 495 | 20241211 | 115000 | 16218739000 | 107800 | 107800 | 107900 | 107800 | 37 |
| 496 | 20241211 | 114900 | 16214747400 | 107800 | 107800 | 107900 | 107800 | 64 |
| 497 | 20241211 | 114800 | 16207847400 | 107900 | 108000 | 108000 | 107800 | 394 |
| 498 | 20241211 | 114700 | 16165342900 | 108000 | 107900 | 108000 | 107800 | 278 |
| 499 | 20241211 | 114600 | 16135344800 | 107800 | 107800 | 107900 | 107800 | 53 |
| 500 | 20241211 | 114500 | 16129629500 | 107800 | 107800 | 107900 | 107800 | 116 |
| 501 | 20241211 | 114400 | 16117121400 | 107800 | 107800 | 107900 | 107800 | 96 |
| 502 | 20241211 | 114300 | 16106771600 | 107800 | 107800 | 107900 | 107800 | 86 |
| 503 | 20241211 | 114200 | 16097498600 | 107800 | 107800 | 107900 | 107800 | 84 |
| 504 | 20241211 | 114100 | 16088439000 | 107900 | 107800 | 107900 | 107800 | 43 |
| 505 | 20241211 | 114000 | 16083802700 | 107800 | 107900 | 107900 | 107800 | 147 |
| 506 | 20241211 | 113900 | 16067954300 | 107800 | 107800 | 107900 | 107800 | 26 |
| 507 | 20241211 | 113800 | 16065150500 | 107800 | 107900 | 107900 | 107800 | 115 |
| 508 | 20241211 | 113700 | 16052752800 | 107800 | 107800 | 107900 | 107800 | 66 |
| 509 | 20241211 | 113600 | 16045635200 | 107800 | 107800 | 107900 | 107800 | 22 |
| 510 | 20241211 | 113500 | 16043262200 | 107800 | 107900 | 107900 | 107800 | 190 |
| 511 | 20241211 | 113400 | 16022777400 | 107800 | 107900 | 107900 | 107800 | 72 |
| 512 | 20241211 | 113300 | 16015011700 | 107900 | 108000 | 108000 | 107800 | 587 |
| 513 | 20241211 | 113200 | 15951674000 | 107900 | 108000 | 108000 | 107900 | 27 |
| 514 | 20241211 | 113100 | 15948758600 | 107900 | 107900 | 108000 | 107900 | 23 |
| 515 | 20241211 | 113000 | 15946275600 | 107900 | 108100 | 108100 | 107900 | 396 |
| 516 | 20241211 | 112900 | 15903511300 | 108100 | 108100 | 108100 | 108000 | 109 |
| 517 | 20241211 | 112800 | 15891736500 | 108100 | 108000 | 108100 | 108000 | 57 |
| 518 | 20241211 | 112700 | 15885578100 | 108000 | 107900 | 108000 | 107900 | 167 |
| 519 | 20241211 | 112600 | 15867542400 | 108000 | 108000 | 108000 | 107900 | 30 |
| 520 | 20241211 | 112500 | 15864304400 | 107900 | 107800 | 108000 | 107800 | 320 |
| 521 | 20241211 | 112400 | 15829766800 | 107800 | 107900 | 107900 | 107800 | 42 |
| 522 | 20241211 | 112300 | 15825235800 | 107900 | 107600 | 107900 | 107600 | 567 |
| 523 | 20241211 | 112200 | 15764135000 | 107600 | 107600 | 107700 | 107600 | 107 |
| 524 | 20241211 | 112100 | 15752618500 | 107700 | 107600 | 107700 | 107500 | 661 |
| 525 | 20241211 | 112000 | 15681496700 | 107600 | 107600 | 107700 | 107600 | 383 |
| 526 | 20241211 | 111900 | 15640283500 | 107600 | 107800 | 107900 | 107600 | 1000 |
| 527 | 20241211 | 111800 | 15532552200 | 107900 | 107900 | 107900 | 107800 | 116 |
| 528 | 20241211 | 111700 | 15520044600 | 107900 | 107800 | 107900 | 107800 | 159 |
| 529 | 20241211 | 111600 | 15502902100 | 107800 | 107800 | 107900 | 107800 | 365 |
| 530 | 20241211 | 111500 | 15463555000 | 107800 | 108000 | 108000 | 107800 | 522 |
| 531 | 20241211 | 111400 | 15407239000 | 108000 | 108000 | 108100 | 107900 | 1697 |
| 532 | 20241211 | 111300 | 15223967800 | 108100 | 108000 | 108100 | 108000 | 214 |
| 533 | 20241211 | 111200 | 15200854200 | 108100 | 108000 | 108100 | 108000 | 195 |
| 534 | 20241211 | 111100 | 15179793700 | 108000 | 108000 | 108100 | 108000 | 413 |
| 535 | 20241211 | 111000 | 15135187700 | 108000 | 108200 | 108200 | 108000 | 859 |
| 536 | 20241211 | 110900 | 15042344300 | 108100 | 108200 | 108300 | 108100 | 987 |
| 537 | 20241211 | 110800 | 14935574100 | 108300 | 108200 | 108400 | 108200 | 802 |
| 538 | 20241211 | 110700 | 14848719600 | 108200 | 108300 | 108300 | 108200 | 229 |
| 539 | 20241211 | 110600 | 14823926100 | 108200 | 108300 | 108300 | 108200 | 83 |
| 540 | 20241211 | 110500 | 14814945200 | 108300 | 108500 | 108500 | 108200 | 598 |
| 541 | 20241211 | 110400 | 14750143200 | 108400 | 108400 | 108600 | 108300 | 349 |
| 542 | 20241211 | 110300 | 14712311000 | 108300 | 108300 | 108400 | 108300 | 161 |
| 543 | 20241211 | 110200 | 14694864100 | 108300 | 108600 | 108600 | 108300 | 584 |
| 544 | 20241211 | 110100 | 14631532900 | 108600 | 108600 | 108600 | 108500 | 148 |
| 545 | 20241211 | 110000 | 14615468200 | 108500 | 108600 | 108600 | 108500 | 34 |
| 546 | 20241211 | 105900 | 14611776200 | 108600 | 108700 | 108900 | 108400 | 883 |
| 547 | 20241211 | 105800 | 14515757400 | 108800 | 108300 | 108800 | 108200 | 1178 |
| 548 | 20241211 | 105700 | 14387897600 | 108200 | 108300 | 108300 | 108200 | 141 |
| 549 | 20241211 | 105600 | 14372635100 | 108300 | 108400 | 108400 | 108200 | 190 |
| 550 | 20241211 | 105500 | 14352047300 | 108400 | 108200 | 108500 | 108200 | 1185 |
| 551 | 20241211 | 105400 | 14223779500 | 108300 | 108400 | 108500 | 108300 | 1737 |
| 552 | 20241211 | 105300 | 14035488100 | 108400 | 108400 | 108400 | 108300 | 338 |
| 553 | 20241211 | 105200 | 13998850400 | 108300 | 108400 | 108400 | 108300 | 178 |
| 554 | 20241211 | 105100 | 13979571800 | 108400 | 108400 | 108400 | 108300 | 211 |
| 555 | 20241211 | 105000 | 13956702300 | 108400 | 108400 | 108400 | 108300 | 56 |
| 556 | 20241211 | 104900 | 13950635500 | 108400 | 108300 | 108400 | 108300 | 223 |
| 557 | 20241211 | 104800 | 13926472400 | 108400 | 108300 | 108400 | 108300 | 179 |
| 558 | 20241211 | 104700 | 13907080600 | 108400 | 108100 | 108400 | 108100 | 548 |
| 559 | 20241211 | 104600 | 13847764000 | 108200 | 108100 | 108200 | 108100 | 215 |
| 560 | 20241211 | 104500 | 13824515700 | 108100 | 108100 | 108200 | 108100 | 25 |
| 561 | 20241211 | 104400 | 13821812700 | 108200 | 108200 | 108200 | 108100 | 103 |
| 562 | 20241211 | 104300 | 13810668300 | 108200 | 108300 | 108300 | 108000 | 705 |
| 563 | 20241211 | 104200 | 13734399800 | 108400 | 108300 | 108400 | 108300 | 137 |
| 564 | 20241211 | 104100 | 13719562000 | 108300 | 108400 | 108500 | 108300 | 381 |
| 565 | 20241211 | 104000 | 13678261500 | 108400 | 108500 | 108500 | 108400 | 93 |
| 566 | 20241211 | 103900 | 13668178800 | 108500 | 108000 | 108500 | 108000 | 1228 |
| 567 | 20241211 | 103800 | 13535350300 | 108000 | 108200 | 108200 | 107800 | 3062 |
| 568 | 20241211 | 103700 | 13204650100 | 108100 | 108100 | 108200 | 108100 | 266 |
| 569 | 20241211 | 103600 | 13175895100 | 108200 | 108300 | 108300 | 108100 | 1188 |
| 570 | 20241211 | 103500 | 13047373700 | 108200 | 108200 | 108300 | 108200 | 96 |
| 571 | 20241211 | 103400 | 13036977500 | 108200 | 108300 | 108300 | 108200 | 57 |
| 572 | 20241211 | 103300 | 13030808100 | 108200 | 108500 | 108500 | 108200 | 887 |
| 573 | 20241211 | 103200 | 12934669400 | 108500 | 108800 | 108800 | 108500 | 1113 |
| 574 | 20241211 | 103100 | 12813758300 | 108800 | 108700 | 108800 | 108600 | 1381 |
| 575 | 20241211 | 103000 | 12663643400 | 108600 | 108500 | 108600 | 108500 | 370 |
| 576 | 20241211 | 102900 | 12623471400 | 108600 | 108600 | 108700 | 108500 | 304 |
| 577 | 20241211 | 102800 | 12590467300 | 108600 | 108700 | 108700 | 108600 | 1355 |
| 578 | 20241211 | 102700 | 12443307300 | 108600 | 108700 | 108700 | 108600 | 76 |
| 579 | 20241211 | 102600 | 12435049000 | 108700 | 108700 | 108700 | 108600 | 674 |
| 580 | 20241211 | 102500 | 12361845200 | 108600 | 108800 | 108800 | 108600 | 274 |
| 581 | 20241211 | 102400 | 12332064000 | 108800 | 108700 | 108900 | 108700 | 579 |
| 582 | 20241211 | 102300 | 12269106900 | 108700 | 108800 | 108800 | 108400 | 3447 |
| 583 | 20241211 | 102200 | 11894641800 | 108900 | 108800 | 108900 | 108700 | 223 |
| 584 | 20241211 | 102100 | 11870375200 | 108800 | 108700 | 108800 | 108600 | 951 |
| 585 | 20241211 | 102000 | 11767000500 | 108600 | 108700 | 108700 | 108600 | 73 |
| 586 | 20241211 | 101900 | 11759067200 | 108700 | 108600 | 108700 | 108600 | 127 |
| 587 | 20241211 | 101800 | 11745270500 | 108600 | 108600 | 108700 | 108600 | 183 |
| 588 | 20241211 | 101700 | 11725390300 | 108600 | 108700 | 108800 | 108500 | 736 |
| 589 | 20241211 | 101600 | 11645423600 | 108700 | 108700 | 108800 | 108700 | 142 |
| 590 | 20241211 | 101500 | 11629978300 | 108700 | 108700 | 108800 | 108600 | 121 |
| 591 | 20241211 | 101400 | 11616824600 | 108700 | 108700 | 108700 | 108600 | 249 |
| 592 | 20241211 | 101300 | 11589775300 | 108600 | 108500 | 108700 | 108400 | 472 |
| 593 | 20241211 | 101200 | 11538546900 | 108400 | 108300 | 108500 | 108100 | 488 |
| 594 | 20241211 | 101100 | 11485689300 | 108400 | 108800 | 108900 | 108200 | 3633 |
| 595 | 20241211 | 101000 | 11091040600 | 108900 | 108700 | 109000 | 108700 | 496 |
| 596 | 20241211 | 100900 | 11037061800 | 108700 | 108800 | 108800 | 108700 | 126 |
| 597 | 20241211 | 100800 | 11023358400 | 108800 | 109000 | 109000 | 108700 | 540 |
| 598 | 20241211 | 100700 | 10964570600 | 109000 | 108800 | 109100 | 108800 | 308 |
| 599 | 20241211 | 100600 | 10930999100 | 108800 | 109000 | 109100 | 108800 | 297 |
| 600 | 20241211 | 100500 | 10898661400 | 109100 | 109000 | 109100 | 108900 | 278 |
| 601 | 20241211 | 100400 | 10868343400 | 109000 | 108700 | 109200 | 108700 | 1745 |
| 602 | 20241211 | 100300 | 10678232100 | 108700 | 108800 | 108900 | 108700 | 552 |
| 603 | 20241211 | 100200 | 10618185200 | 108900 | 108800 | 108900 | 108700 | 519 |
| 604 | 20241211 | 100100 | 10561721400 | 108800 | 109000 | 109300 | 108600 | 1069 |
| 605 | 20241211 | 100000 | 10445323900 | 109000 | 109500 | 109600 | 109000 | 937 |
| 606 | 20241211 | 095900 | 10342758000 | 109600 | 109600 | 109600 | 109500 | 640 |
| 607 | 20241211 | 095800 | 10272617100 | 109600 | 108900 | 109600 | 108900 | 1241 |
| 608 | 20241211 | 095700 | 10137013900 | 108900 | 109100 | 109100 | 108800 | 886 |
| 609 | 20241211 | 095600 | 10040530200 | 109000 | 109200 | 109200 | 109000 | 702 |
| 610 | 20241211 | 095500 | 9963974200 | 109200 | 109600 | 109600 | 109100 | 1883 |
| 611 | 20241211 | 095400 | 9757850300 | 109600 | 109700 | 109700 | 109600 | 859 |
| 612 | 20241211 | 095300 | 9663686600 | 109600 | 109600 | 109700 | 109600 | 319 |
| 613 | 20241211 | 095200 | 9628711500 | 109600 | 109800 | 109800 | 109600 | 1094 |
| 614 | 20241211 | 095100 | 9508700300 | 109800 | 109800 | 109800 | 109700 | 289 |
| 615 | 20241211 | 095000 | 9476969600 | 109800 | 109800 | 109900 | 109700 | 811 |
| 616 | 20241211 | 094900 | 9387907900 | 109800 | 109700 | 109900 | 109500 | 4726 |
| 617 | 20241211 | 094800 | 8869275400 | 109700 | 109400 | 109700 | 109400 | 3142 |
| 618 | 20241211 | 094700 | 8525071500 | 109400 | 109200 | 109400 | 109100 | 1394 |
| 619 | 20241211 | 094600 | 8372763100 | 109200 | 109200 | 109200 | 109100 | 572 |
| 620 | 20241211 | 094500 | 8310307100 | 109100 | 109100 | 109200 | 109000 | 740 |
| 621 | 20241211 | 094400 | 8229551100 | 109000 | 109200 | 109200 | 109000 | 636 |
| 622 | 20241211 | 094300 | 8160133600 | 109200 | 109100 | 109200 | 109000 | 709 |
| 623 | 20241211 | 094200 | 8082755400 | 109200 | 109000 | 109200 | 108900 | 448 |
| 624 | 20241211 | 094100 | 8033880500 | 109000 | 109000 | 109000 | 108800 | 665 |
| 625 | 20241211 | 094000 | 7961448600 | 109000 | 109000 | 109000 | 108800 | 346 |
| 626 | 20241211 | 093900 | 7923774600 | 108900 | 108600 | 109000 | 108600 | 875 |
| 627 | 20241211 | 093800 | 7828585200 | 108600 | 108600 | 108700 | 108500 | 407 |
| 628 | 20241211 | 093700 | 7784385700 | 108600 | 108300 | 108600 | 108300 | 820 |
| 629 | 20241211 | 093600 | 7695523100 | 108300 | 108200 | 108300 | 107900 | 333 |
| 630 | 20241211 | 093500 | 7659513500 | 108100 | 107900 | 108200 | 107800 | 1121 |
| 631 | 20241211 | 093400 | 7538560600 | 107900 | 108000 | 108000 | 107800 | 353 |
| 632 | 20241211 | 093300 | 7500480200 | 108000 | 107800 | 108000 | 107800 | 563 |
| 633 | 20241211 | 093200 | 7439747500 | 107800 | 107900 | 108000 | 107800 | 404 |
| 634 | 20241211 | 093100 | 7396147000 | 107900 | 108000 | 108000 | 107800 | 1664 |
| 635 | 20241211 | 093000 | 7216528700 | 108000 | 108400 | 108400 | 108000 | 1903 |
| 636 | 20241211 | 092900 | 7010704600 | 108400 | 108500 | 108700 | 108300 | 2386 |
| 637 | 20241211 | 092800 | 6751818100 | 108400 | 108400 | 108500 | 108200 | 1268 |
| 638 | 20241211 | 092700 | 6614357600 | 108400 | 109100 | 109200 | 108400 | 1529 |
| 639 | 20241211 | 092600 | 6448011300 | 109100 | 109100 | 109200 | 109100 | 348 |
| 640 | 20241211 | 092500 | 6410043100 | 109100 | 109400 | 109500 | 109100 | 1900 |
| 641 | 20241211 | 092400 | 6202347700 | 109400 | 109500 | 109600 | 109400 | 812 |
| 642 | 20241211 | 092300 | 6113412700 | 109500 | 109600 | 109700 | 109500 | 1403 |
| 643 | 20241211 | 092200 | 5959648900 | 109500 | 109600 | 109800 | 109500 | 1010 |
| 644 | 20241211 | 092100 | 5848860900 | 109600 | 109700 | 109800 | 109300 | 3081 |
| 645 | 20241211 | 092000 | 5511234000 | 109800 | 109600 | 109900 | 109600 | 2049 |
| 646 | 20241211 | 091900 | 5286343800 | 109700 | 109500 | 109700 | 109500 | 1538 |
| 647 | 20241211 | 091800 | 5117751900 | 109500 | 109600 | 109700 | 109500 | 2558 |
| 648 | 20241211 | 091700 | 4837299100 | 109600 | 109100 | 109600 | 109100 | 7225 |
| 649 | 20241211 | 091600 | 4047509400 | 109000 | 109100 | 109200 | 109000 | 1635 |
| 650 | 20241211 | 091500 | 3869126500 | 109100 | 108600 | 109300 | 108400 | 5354 |
| 651 | 20241211 | 091400 | 3285898200 | 108500 | 108500 | 108600 | 108400 | 414 |
| 652 | 20241211 | 091300 | 3240963600 | 108500 | 108500 | 108600 | 108400 | 683 |
| 653 | 20241211 | 091200 | 3166830600 | 108500 | 108400 | 108500 | 108300 | 1151 |
| 654 | 20241211 | 091100 | 3042071500 | 108400 | 108400 | 108500 | 108000 | 1375 |
| 655 | 20241211 | 091000 | 2893230100 | 108400 | 108500 | 108600 | 108100 | 2309 |
| 656 | 20241211 | 090900 | 2642945500 | 108400 | 108400 | 108400 | 108100 | 1258 |
| 657 | 20241211 | 090800 | 2506690100 | 108400 | 108000 | 108500 | 107900 | 990 |
| 658 | 20241211 | 090700 | 2399488200 | 108000 | 107700 | 108000 | 107600 | 654 |
| 659 | 20241211 | 090600 | 2328941700 | 107600 | 108000 | 108100 | 107500 | 1845 |
| 660 | 20241211 | 090500 | 2129795900 | 108000 | 107400 | 108000 | 107400 | 1176 |
| 661 | 20241211 | 090400 | 2002951200 | 107900 | 108600 | 108800 | 107400 | 3729 |
| 662 | 20241211 | 090300 | 1599992300 | 108800 | 108900 | 109000 | 108600 | 3545 |
| 663 | 20241211 | 090200 | 1214027200 | 108900 | 108300 | 108900 | 108300 | 3261 |
| 664 | 20241211 | 090100 | 859837900 | 108200 | 108000 | 108200 | 107500 | 3191 |
| 665 | 20241211 | 090000 | 515747000 | 108000 | 108300 | 108500 | 107800 | 4766 |