38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 3 | 20230602 | 203000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230602 | 202900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230602 | 202800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230602 | 202700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230602 | 202600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230602 | 202500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230602 | 202400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230602 | 202300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230602 | 202200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230602 | 202100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230602 | 202000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230602 | 201900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230602 | 201800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230602 | 201700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230602 | 201600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230602 | 201500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230602 | 201400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230602 | 201300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230602 | 201200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230602 | 201100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230602 | 201000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230602 | 200900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230602 | 200800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230602 | 200700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230602 | 200600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230602 | 200500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230602 | 200400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230602 | 200300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230602 | 200200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230602 | 200100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 33 | 20230602 | 200000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230602 | 195900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230602 | 195800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230602 | 195700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230602 | 195600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230602 | 195500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230602 | 195400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230602 | 195300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230602 | 195200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230602 | 195100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230602 | 195000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230602 | 194900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230602 | 194800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230602 | 194700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230602 | 194600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230602 | 194500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230602 | 194400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230602 | 194300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230602 | 194200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230602 | 194100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230602 | 194000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230602 | 193900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230602 | 193800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230602 | 193700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230602 | 193600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230602 | 193500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230602 | 193400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230602 | 193300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230602 | 193200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230602 | 193100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 63 | 20230602 | 193000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230602 | 192900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230602 | 192800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230602 | 192700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230602 | 192600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230602 | 192500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230602 | 192400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230602 | 192300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230602 | 192200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230602 | 192100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230602 | 192000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230602 | 191900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230602 | 191800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230602 | 191700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230602 | 191600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230602 | 191500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230602 | 191400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230602 | 191300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230602 | 191200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230602 | 191100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230602 | 191000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230602 | 190900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230602 | 190800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230602 | 190700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230602 | 190600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230602 | 190500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230602 | 190400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230602 | 190300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230602 | 190200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230602 | 190100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 93 | 20230602 | 190000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230602 | 185900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230602 | 185800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230602 | 185700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230602 | 185600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230602 | 185500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230602 | 185400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230602 | 185300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230602 | 185200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230602 | 185100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230602 | 185000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230602 | 184900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230602 | 184800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230602 | 184700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230602 | 184600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230602 | 184500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230602 | 184400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230602 | 184300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230602 | 184200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230602 | 184100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230602 | 184000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230602 | 183900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230602 | 183800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230602 | 183700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230602 | 183600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230602 | 183500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230602 | 183400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230602 | 183300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230602 | 183200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230602 | 183100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 123 | 20230602 | 183000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230602 | 182900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230602 | 182800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230602 | 182700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230602 | 182600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230602 | 182500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230602 | 182400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230602 | 182300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230602 | 182200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230602 | 182100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230602 | 182000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230602 | 181900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230602 | 181800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230602 | 181700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230602 | 181600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230602 | 181500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230602 | 181400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230602 | 181300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230602 | 181200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230602 | 181100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230602 | 181000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230602 | 180900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230602 | 180800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230602 | 180700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230602 | 180600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230602 | 180500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230602 | 180400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230602 | 180300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230602 | 180200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230602 | 180100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 153 | 20230602 | 180000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230602 | 175900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230602 | 175800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230602 | 175700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230602 | 175600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230602 | 175500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230602 | 175400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230602 | 175300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230602 | 175200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230602 | 175100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230602 | 175000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230602 | 174900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230602 | 174800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230602 | 174700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230602 | 174600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230602 | 174500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230602 | 174400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230602 | 174300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230602 | 174200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230602 | 174100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230602 | 174000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230602 | 173900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230602 | 173800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230602 | 173700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230602 | 173600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230602 | 173500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230602 | 173400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230602 | 173300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230602 | 173200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230602 | 173100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 183 | 20230602 | 173000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230602 | 172900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230602 | 172800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230602 | 172700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230602 | 172600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230602 | 172500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230602 | 172400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230602 | 172300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230602 | 172200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230602 | 172100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230602 | 172000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230602 | 171900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230602 | 171800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230602 | 171700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230602 | 171600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230602 | 171500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230602 | 171400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230602 | 171300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230602 | 171200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230602 | 171100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230602 | 171000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230602 | 170900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230602 | 170800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230602 | 170700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230602 | 170600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230602 | 170500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230602 | 170400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230602 | 170300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230602 | 170200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230602 | 170100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 213 | 20230602 | 170000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230602 | 165900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230602 | 165800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230602 | 165700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230602 | 165600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230602 | 165500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230602 | 165400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230602 | 165300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230602 | 165200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230602 | 165100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230602 | 165000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230602 | 164900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230602 | 164800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230602 | 164700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230602 | 164600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230602 | 164500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230602 | 164400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230602 | 164300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230602 | 164200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230602 | 164100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230602 | 164000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230602 | 163900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230602 | 163800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230602 | 163700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230602 | 163600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230602 | 163500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230602 | 163400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230602 | 163300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230602 | 163200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230602 | 163100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 243 | 20230602 | 163000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230602 | 162900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230602 | 162800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230602 | 162700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230602 | 162600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230602 | 162500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230602 | 162400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230602 | 162300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230602 | 162200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230602 | 162100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230602 | 162000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230602 | 161900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230602 | 161800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230602 | 161700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230602 | 161600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230602 | 161500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230602 | 161400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230602 | 161300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230602 | 161200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230602 | 161100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230602 | 161000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230602 | 160900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230602 | 160800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230602 | 160700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230602 | 160600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230602 | 160500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230602 | 160400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230602 | 160300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230602 | 160200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230602 | 160100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 273 | 20230602 | 160000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230602 | 155900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230602 | 155800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230602 | 155700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230602 | 155600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230602 | 155500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230602 | 155400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230602 | 155300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230602 | 155200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230602 | 155100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230602 | 155000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230602 | 154900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230602 | 154800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230602 | 154700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230602 | 154600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230602 | 154500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230602 | 154400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230602 | 154300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230602 | 154200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230602 | 154100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230602 | 154000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230602 | 153900 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230602 | 153800 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230602 | 153700 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230602 | 153600 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230602 | 153500 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230602 | 153400 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230602 | 153300 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230602 | 153200 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230602 | 153100 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 303 | 20230602 | 153000 | 29905421250 | 26150 | 26150 | 26150 | 26150 | 16086 |
| 304 | 20230602 | 152900 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230602 | 152800 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230602 | 152700 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230602 | 152600 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230602 | 152500 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230602 | 152400 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230602 | 152300 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230602 | 152200 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230602 | 152100 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230602 | 152000 | 29484772350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230602 | 151900 | 29484772350 | 26100 | 26100 | 26150 | 26100 | 2743 |
| 315 | 20230602 | 151800 | 29413125550 | 26100 | 26150 | 26150 | 26050 | 4740 |
| 316 | 20230602 | 151700 | 29289410400 | 26150 | 26150 | 26150 | 26100 | 2977 |
| 317 | 20230602 | 151600 | 29211598650 | 26150 | 26100 | 26150 | 26100 | 3041 |
| 318 | 20230602 | 151500 | 29132147950 | 26100 | 26150 | 26150 | 26100 | 4740 |
| 319 | 20230602 | 151400 | 29008241000 | 26100 | 26150 | 26150 | 26100 | 1751 |
| 320 | 20230602 | 151300 | 28962509700 | 26100 | 26100 | 26150 | 26100 | 3174 |
| 321 | 20230602 | 151200 | 28879562000 | 26150 | 26100 | 26150 | 26100 | 3630 |
| 322 | 20230602 | 151100 | 28784684000 | 26150 | 26150 | 26150 | 26100 | 1890 |
| 323 | 20230602 | 151000 | 28735339950 | 26100 | 26100 | 26150 | 26100 | 5380 |
| 324 | 20230602 | 150900 | 28594802300 | 26100 | 26150 | 26150 | 26100 | 4022 |
| 325 | 20230602 | 150800 | 28489672200 | 26100 | 26150 | 26150 | 26100 | 3009 |
| 326 | 20230602 | 150700 | 28411115750 | 26150 | 26150 | 26150 | 26100 | 3237 |
| 327 | 20230602 | 150600 | 28326534750 | 26150 | 26150 | 26150 | 26100 | 3116 |
| 328 | 20230602 | 150500 | 28245071450 | 26100 | 26100 | 26150 | 26050 | 1116 |
| 329 | 20230602 | 150400 | 28215933050 | 26050 | 26100 | 26150 | 26050 | 2384 |
| 330 | 20230602 | 150300 | 28153611750 | 26150 | 26100 | 26150 | 26050 | 4507 |
| 331 | 20230602 | 150200 | 28036035650 | 26100 | 26050 | 26100 | 26050 | 1209 |
| 332 | 20230602 | 150100 | 28004526650 | 26100 | 26100 | 26100 | 26050 | 3305 |
| 333 | 20230602 | 150000 | 27918423800 | 26050 | 26050 | 26100 | 26050 | 3074 |
| 334 | 20230602 | 145900 | 27838198000 | 26100 | 26050 | 26100 | 26050 | 3654 |
| 335 | 20230602 | 145800 | 27742933350 | 26100 | 26050 | 26100 | 26050 | 2727 |
| 336 | 20230602 | 145700 | 27671784400 | 26100 | 26100 | 26100 | 26050 | 6989 |
| 337 | 20230602 | 145600 | 27489512150 | 26050 | 26150 | 26150 | 26050 | 4184 |
| 338 | 20230602 | 145500 | 27380298850 | 26150 | 26100 | 26150 | 26100 | 3116 |
| 339 | 20230602 | 145400 | 27298836400 | 26150 | 26150 | 26150 | 26100 | 1473 |
| 340 | 20230602 | 145300 | 27260317800 | 26150 | 26150 | 26200 | 26100 | 2368 |
| 341 | 20230602 | 145200 | 27198398950 | 26200 | 26150 | 26200 | 26100 | 6031 |
| 342 | 20230602 | 145100 | 27040661100 | 26150 | 26150 | 26150 | 26100 | 1944 |
| 343 | 20230602 | 145000 | 26989829650 | 26150 | 26100 | 26150 | 26100 | 2801 |
| 344 | 20230602 | 144900 | 26916584000 | 26150 | 26100 | 26150 | 26100 | 2602 |
| 345 | 20230602 | 144800 | 26848572150 | 26100 | 26100 | 26150 | 26050 | 4032 |
| 346 | 20230602 | 144700 | 26743283000 | 26100 | 26050 | 26150 | 26050 | 4075 |
| 347 | 20230602 | 144600 | 26636921900 | 26050 | 26150 | 26150 | 26050 | 5204 |
| 348 | 20230602 | 144500 | 26501121700 | 26100 | 26150 | 26150 | 26100 | 1514 |
| 349 | 20230602 | 144400 | 26461544100 | 26150 | 26150 | 26150 | 26100 | 2474 |
| 350 | 20230602 | 144300 | 26396861100 | 26100 | 26100 | 26150 | 26050 | 2972 |
| 351 | 20230602 | 144200 | 26319263650 | 26050 | 26050 | 26100 | 26050 | 1587 |
| 352 | 20230602 | 144100 | 26277850600 | 26100 | 26100 | 26150 | 26050 | 4408 |
| 353 | 20230602 | 144000 | 26162904800 | 26050 | 26100 | 26100 | 26050 | 2465 |
| 354 | 20230602 | 143900 | 26098569100 | 26100 | 26100 | 26100 | 26050 | 2171 |
| 355 | 20230602 | 143800 | 26041909600 | 26100 | 26150 | 26150 | 26050 | 9140 |
| 356 | 20230602 | 143700 | 25803550750 | 26100 | 26100 | 26150 | 26100 | 2192 |
| 357 | 20230602 | 143600 | 25746318950 | 26100 | 26100 | 26150 | 26050 | 2459 |
| 358 | 20230602 | 143500 | 25682139750 | 26150 | 26150 | 26150 | 26050 | 3341 |
| 359 | 20230602 | 143400 | 25594898000 | 26150 | 26150 | 26150 | 26100 | 1163 |
| 360 | 20230602 | 143300 | 25564500700 | 26100 | 26100 | 26150 | 26050 | 3588 |
| 361 | 20230602 | 143200 | 25470851500 | 26050 | 26100 | 26100 | 26050 | 2415 |
| 362 | 20230602 | 143100 | 25407831650 | 26100 | 26100 | 26150 | 26050 | 1642 |
| 363 | 20230602 | 143000 | 25364964850 | 26150 | 26050 | 26150 | 26050 | 6455 |
| 364 | 20230602 | 142900 | 25196675450 | 26050 | 26050 | 26100 | 26000 | 3378 |
| 365 | 20230602 | 142800 | 25108646550 | 26050 | 26100 | 26100 | 26000 | 1806 |
| 366 | 20230602 | 142700 | 25061587250 | 26100 | 26100 | 26100 | 26050 | 3045 |
| 367 | 20230602 | 142600 | 24982119550 | 26100 | 26100 | 26150 | 26050 | 3330 |
| 368 | 20230602 | 142500 | 24895222550 | 26100 | 26100 | 26100 | 26050 | 1348 |
| 369 | 20230602 | 142400 | 24860082050 | 26100 | 26200 | 26250 | 26100 | 6176 |
| 370 | 20230602 | 142300 | 24698590300 | 26200 | 26200 | 26250 | 26150 | 4870 |
| 371 | 20230602 | 142200 | 24570982300 | 26200 | 26250 | 26250 | 26150 | 1848 |
| 372 | 20230602 | 142100 | 24522555550 | 26200 | 26200 | 26250 | 26150 | 2940 |
| 373 | 20230602 | 142000 | 24445512600 | 26200 | 26250 | 26250 | 26200 | 7260 |
| 374 | 20230602 | 141900 | 24255093100 | 26250 | 26200 | 26250 | 26150 | 4385 |
| 375 | 20230602 | 141800 | 24140137350 | 26200 | 26150 | 26200 | 26150 | 5545 |
| 376 | 20230602 | 141700 | 23994981950 | 26200 | 26200 | 26200 | 26150 | 6554 |
| 377 | 20230602 | 141600 | 23823400100 | 26200 | 26150 | 26200 | 26100 | 7758 |
| 378 | 20230602 | 141500 | 23620476250 | 26150 | 26200 | 26200 | 26150 | 8433 |
| 379 | 20230602 | 141400 | 23399543050 | 26200 | 26200 | 26200 | 26150 | 4174 |
| 380 | 20230602 | 141300 | 23290192250 | 26150 | 26150 | 26200 | 26100 | 6112 |
| 381 | 20230602 | 141200 | 23130353150 | 26150 | 26100 | 26150 | 26050 | 17274 |
| 382 | 20230602 | 141100 | 22679404150 | 26100 | 26050 | 26100 | 26000 | 9469 |
| 383 | 20230602 | 141000 | 22432654250 | 26050 | 26050 | 26100 | 26050 | 4319 |
| 384 | 20230602 | 140900 | 22319980550 | 26050 | 26000 | 26100 | 25950 | 11949 |
| 385 | 20230602 | 140800 | 22009030750 | 26000 | 26000 | 26050 | 26000 | 6482 |
| 386 | 20230602 | 140700 | 21840439000 | 26000 | 26050 | 26050 | 25950 | 5666 |
| 387 | 20230602 | 140600 | 21693112150 | 26050 | 25950 | 26050 | 25950 | 2944 |
| 388 | 20230602 | 140500 | 21616525650 | 26000 | 26000 | 26000 | 25950 | 2313 |
| 389 | 20230602 | 140400 | 21556387950 | 26000 | 26000 | 26000 | 25950 | 3567 |
| 390 | 20230602 | 140300 | 21463646650 | 26000 | 25950 | 26000 | 25900 | 2639 |
| 391 | 20230602 | 140200 | 21395107550 | 25900 | 25900 | 25950 | 25900 | 2196 |
| 392 | 20230602 | 140100 | 21338158000 | 25900 | 25950 | 25950 | 25900 | 4077 |
| 393 | 20230602 | 140000 | 21232380850 | 25950 | 25900 | 25950 | 25900 | 1721 |
| 394 | 20230602 | 135900 | 21187743650 | 25950 | 25900 | 25950 | 25900 | 2133 |
| 395 | 20230602 | 135800 | 21132412650 | 25900 | 25900 | 25950 | 25900 | 1757 |
| 396 | 20230602 | 135700 | 21086855000 | 25900 | 25900 | 25950 | 25850 | 1347 |
| 397 | 20230602 | 135600 | 21051974500 | 25900 | 25900 | 25950 | 25850 | 2684 |
| 398 | 20230602 | 135500 | 20982392650 | 25900 | 25900 | 25900 | 25850 | 1437 |
| 399 | 20230602 | 135400 | 20945193100 | 25850 | 25900 | 25900 | 25850 | 1319 |
| 400 | 20230602 | 135300 | 20911036400 | 25900 | 25950 | 25950 | 25850 | 3515 |
| 401 | 20230602 | 135200 | 20819944800 | 25950 | 25950 | 26000 | 25900 | 2844 |
| 402 | 20230602 | 135100 | 20746197350 | 25950 | 26000 | 26000 | 25900 | 1681 |
| 403 | 20230602 | 135000 | 20702526850 | 25950 | 25950 | 26000 | 25900 | 2851 |
| 404 | 20230602 | 134900 | 20628542200 | 25950 | 25900 | 25950 | 25850 | 1201 |
| 405 | 20230602 | 134800 | 20597417100 | 25950 | 25950 | 25950 | 25900 | 1404 |
| 406 | 20230602 | 134700 | 20561004950 | 25950 | 25950 | 25950 | 25900 | 1365 |
| 407 | 20230602 | 134600 | 20525583550 | 25950 | 25950 | 25950 | 25900 | 435 |
| 408 | 20230602 | 134500 | 20514296150 | 25950 | 25900 | 25950 | 25900 | 2225 |
| 409 | 20230602 | 134400 | 20456643300 | 25950 | 26000 | 26050 | 25900 | 5480 |
| 410 | 20230602 | 134300 | 20314291650 | 26000 | 26000 | 26000 | 25950 | 806 |
| 411 | 20230602 | 134200 | 20293338450 | 26000 | 26000 | 26000 | 25950 | 410 |
| 412 | 20230602 | 134100 | 20282679300 | 26000 | 26000 | 26050 | 25950 | 1117 |
| 413 | 20230602 | 134000 | 20253623600 | 26050 | 26000 | 26050 | 26000 | 1606 |
| 414 | 20230602 | 133900 | 20211863300 | 26000 | 25950 | 26000 | 25950 | 569 |
| 415 | 20230602 | 133800 | 20197071000 | 26000 | 26050 | 26050 | 26000 | 1345 |
| 416 | 20230602 | 133700 | 20162092450 | 26050 | 26000 | 26050 | 26000 | 1646 |
| 417 | 20230602 | 133600 | 20119292600 | 25950 | 26050 | 26050 | 25950 | 1243 |
| 418 | 20230602 | 133500 | 20086971300 | 26050 | 26050 | 26050 | 26000 | 2988 |
| 419 | 20230602 | 133400 | 20009164350 | 26000 | 26050 | 26050 | 26000 | 3137 |
| 420 | 20230602 | 133300 | 19927589700 | 26050 | 26050 | 26050 | 26000 | 2983 |
| 421 | 20230602 | 133200 | 19849915900 | 26000 | 26000 | 26050 | 26000 | 933 |
| 422 | 20230602 | 133100 | 19825629200 | 26050 | 26050 | 26050 | 25950 | 2076 |
| 423 | 20230602 | 133000 | 19771622650 | 26050 | 26000 | 26050 | 26000 | 830 |
| 424 | 20230602 | 132900 | 19750030700 | 26000 | 26050 | 26050 | 25950 | 1132 |
| 425 | 20230602 | 132800 | 19720598350 | 26000 | 26000 | 26000 | 25950 | 1954 |
| 426 | 20230602 | 132700 | 19669796850 | 26000 | 26000 | 26000 | 25950 | 2205 |
| 427 | 20230602 | 132600 | 19612528300 | 26000 | 26000 | 26050 | 26000 | 2193 |
| 428 | 20230602 | 132500 | 19555506400 | 26000 | 26050 | 26050 | 26000 | 2463 |
| 429 | 20230602 | 132400 | 19491345750 | 26050 | 26050 | 26050 | 26000 | 1757 |
| 430 | 20230602 | 132300 | 19445630900 | 26050 | 26050 | 26050 | 26000 | 13277 |
| 431 | 20230602 | 132200 | 19100375100 | 26050 | 26050 | 26050 | 26000 | 1752 |
| 432 | 20230602 | 132100 | 19054737250 | 26050 | 26050 | 26050 | 26000 | 1443 |
| 433 | 20230602 | 132000 | 19017152100 | 26000 | 26000 | 26050 | 26000 | 2362 |
| 434 | 20230602 | 131900 | 18955711550 | 26000 | 26000 | 26050 | 25950 | 1834 |
| 435 | 20230602 | 131800 | 18908037000 | 26050 | 26050 | 26050 | 26000 | 1142 |
| 436 | 20230602 | 131700 | 18878289850 | 26000 | 26050 | 26050 | 26000 | 1000 |
| 437 | 20230602 | 131600 | 18852260650 | 26000 | 26050 | 26050 | 26000 | 2136 |
| 438 | 20230602 | 131500 | 18796716350 | 26050 | 26000 | 26050 | 25950 | 11350 |
| 439 | 20230602 | 131400 | 18501617900 | 25950 | 26000 | 26000 | 25950 | 2248 |
| 440 | 20230602 | 131300 | 18443171300 | 26000 | 25950 | 26000 | 25900 | 2412 |
| 441 | 20230602 | 131200 | 18380569300 | 25900 | 25900 | 26000 | 25900 | 1735 |
| 442 | 20230602 | 131100 | 18335548000 | 25950 | 25950 | 25950 | 25950 | 845 |
| 443 | 20230602 | 131000 | 18313620250 | 25900 | 25950 | 25950 | 25900 | 1973 |
| 444 | 20230602 | 130900 | 18262421300 | 25950 | 25900 | 25950 | 25900 | 1146 |
| 445 | 20230602 | 130800 | 18232691900 | 25900 | 25900 | 25900 | 25850 | 595 |
| 446 | 20230602 | 130700 | 18217283900 | 25900 | 25850 | 25900 | 25850 | 1656 |
| 447 | 20230602 | 130600 | 18174418750 | 25900 | 25900 | 25900 | 25900 | 395 |
| 448 | 20230602 | 130500 | 18164188250 | 25900 | 25900 | 25900 | 25850 | 1067 |
| 449 | 20230602 | 130400 | 18136557400 | 25900 | 25850 | 25900 | 25850 | 1537 |
| 450 | 20230602 | 130300 | 18096816400 | 25850 | 25850 | 25900 | 25800 | 2838 |
| 451 | 20230602 | 130200 | 18023478250 | 25850 | 25850 | 25850 | 25800 | 929 |
| 452 | 20230602 | 130100 | 17999473800 | 25850 | 25900 | 25900 | 25800 | 1031 |
| 453 | 20230602 | 130000 | 17972788950 | 25900 | 25850 | 25900 | 25800 | 1198 |
| 454 | 20230602 | 125900 | 17941838600 | 25850 | 25850 | 25900 | 25800 | 539 |
| 455 | 20230602 | 125800 | 17927903200 | 25850 | 25900 | 25900 | 25850 | 1782 |
| 456 | 20230602 | 125700 | 17881777000 | 25850 | 25850 | 25900 | 25800 | 2943 |
| 457 | 20230602 | 125600 | 17805818950 | 25850 | 25900 | 25900 | 25850 | 470 |
| 458 | 20230602 | 125500 | 17793649700 | 25900 | 25850 | 25900 | 25850 | 838 |
| 459 | 20230602 | 125400 | 17771968550 | 25850 | 25900 | 25900 | 25850 | 1634 |
| 460 | 20230602 | 125300 | 17729654150 | 25900 | 25900 | 25900 | 25850 | 384 |
| 461 | 20230602 | 125200 | 17719710050 | 25850 | 25850 | 25900 | 25850 | 584 |
| 462 | 20230602 | 125100 | 17704588950 | 25900 | 25900 | 25900 | 25850 | 2182 |
| 463 | 20230602 | 125000 | 17648135050 | 25900 | 25900 | 25900 | 25850 | 329 |
| 464 | 20230602 | 124900 | 17639614000 | 25850 | 25950 | 25950 | 25850 | 740 |
| 465 | 20230602 | 124800 | 17620426450 | 25950 | 25850 | 25950 | 25850 | 1099 |
| 466 | 20230602 | 124700 | 17591936450 | 25850 | 25850 | 25950 | 25800 | 2978 |
| 467 | 20230602 | 124600 | 17515025250 | 25850 | 25900 | 25950 | 25850 | 1098 |
| 468 | 20230602 | 124500 | 17486602750 | 25950 | 25900 | 25950 | 25850 | 1300 |
| 469 | 20230602 | 124400 | 17452892950 | 25900 | 25900 | 25900 | 25850 | 434 |
| 470 | 20230602 | 124300 | 17441652700 | 25950 | 25900 | 25950 | 25900 | 1807 |
| 471 | 20230602 | 124200 | 17394842200 | 25900 | 25900 | 25900 | 25850 | 1992 |
| 472 | 20230602 | 124100 | 17343264400 | 25900 | 25850 | 25900 | 25850 | 767 |
| 473 | 20230602 | 124000 | 17323399800 | 25900 | 25900 | 25950 | 25900 | 230 |
| 474 | 20230602 | 123900 | 17317436200 | 25900 | 25950 | 25950 | 25900 | 1881 |
| 475 | 20230602 | 123800 | 17268672800 | 25950 | 25950 | 25950 | 25900 | 265 |
| 476 | 20230602 | 123700 | 17261801700 | 25950 | 25950 | 25950 | 25900 | 861 |
| 477 | 20230602 | 123600 | 17239481000 | 25950 | 25950 | 25950 | 25950 | 1152 |
| 478 | 20230602 | 123500 | 17209586600 | 25950 | 25950 | 26000 | 25900 | 2120 |
| 479 | 20230602 | 123400 | 17154576300 | 25950 | 25950 | 25950 | 25900 | 852 |
| 480 | 20230602 | 123300 | 17132482000 | 25950 | 25950 | 25950 | 25900 | 1311 |
| 481 | 20230602 | 123200 | 17098482700 | 25950 | 25900 | 25950 | 25900 | 396 |
| 482 | 20230602 | 123100 | 17088207350 | 25950 | 25900 | 25950 | 25900 | 1126 |
| 483 | 20230602 | 123000 | 17059019750 | 25950 | 25900 | 25950 | 25900 | 1095 |
| 484 | 20230602 | 122900 | 17030609350 | 25950 | 25900 | 25950 | 25900 | 814 |
| 485 | 20230602 | 122800 | 17009503700 | 25900 | 25900 | 25900 | 25900 | 786 |
| 486 | 20230602 | 122700 | 16989146300 | 25900 | 25850 | 25900 | 25850 | 854 |
| 487 | 20230602 | 122600 | 16967029100 | 25900 | 25900 | 25900 | 25850 | 854 |
| 488 | 20230602 | 122500 | 16944920700 | 25900 | 25900 | 25900 | 25850 | 947 |
| 489 | 20230602 | 122400 | 16920423950 | 25850 | 25900 | 25900 | 25850 | 1744 |
| 490 | 20230602 | 122300 | 16875268150 | 25900 | 25900 | 25900 | 25850 | 534 |
| 491 | 20230602 | 122200 | 16861439650 | 25900 | 25900 | 25900 | 25900 | 244 |
| 492 | 20230602 | 122100 | 16855120050 | 25850 | 25900 | 25950 | 25850 | 1567 |
| 493 | 20230602 | 122000 | 16814530000 | 25850 | 25900 | 25900 | 25850 | 561 |
| 494 | 20230602 | 121900 | 16800002600 | 25850 | 25900 | 25900 | 25850 | 339 |
| 495 | 20230602 | 121800 | 16791222800 | 25900 | 25900 | 25900 | 25850 | 1386 |
| 496 | 20230602 | 121700 | 16755329850 | 25850 | 25900 | 25900 | 25850 | 160 |
| 497 | 20230602 | 121600 | 16751188050 | 25900 | 25900 | 25900 | 25850 | 851 |
| 498 | 20230602 | 121500 | 16729147400 | 25900 | 25850 | 25900 | 25850 | 1015 |
| 499 | 20230602 | 121400 | 16702868300 | 25900 | 25900 | 25900 | 25850 | 976 |
| 500 | 20230602 | 121300 | 16677615000 | 25900 | 25850 | 25900 | 25850 | 1226 |
| 501 | 20230602 | 121200 | 16645881650 | 25850 | 25900 | 25950 | 25850 | 1376 |
| 502 | 20230602 | 121100 | 16610216400 | 25900 | 25900 | 25950 | 25900 | 1287 |
| 503 | 20230602 | 121000 | 16576868400 | 25900 | 25900 | 25900 | 25850 | 1779 |
| 504 | 20230602 | 120900 | 16530795300 | 25900 | 25900 | 25900 | 25850 | 1740 |
| 505 | 20230602 | 120800 | 16485800000 | 25900 | 25950 | 25950 | 25850 | 2548 |
| 506 | 20230602 | 120700 | 16419814250 | 25950 | 25950 | 25950 | 25900 | 247 |
| 507 | 20230602 | 120600 | 16413405950 | 25950 | 25950 | 25950 | 25950 | 564 |
| 508 | 20230602 | 120500 | 16398770150 | 25950 | 26000 | 26000 | 25900 | 3153 |
| 509 | 20230602 | 120400 | 16317031900 | 25950 | 25950 | 26000 | 25950 | 449 |
| 510 | 20230602 | 120300 | 16305364950 | 25950 | 25900 | 26000 | 25900 | 1178 |
| 511 | 20230602 | 120200 | 16274801300 | 25900 | 25950 | 25950 | 25900 | 1010 |
| 512 | 20230602 | 120100 | 16248599100 | 25950 | 25950 | 25950 | 25900 | 659 |
| 513 | 20230602 | 120000 | 16231502450 | 25950 | 26000 | 26000 | 25900 | 2537 |
| 514 | 20230602 | 115900 | 16165693050 | 26000 | 26000 | 26000 | 25950 | 1112 |
| 515 | 20230602 | 115800 | 16136781300 | 25950 | 26000 | 26000 | 25950 | 479 |
| 516 | 20230602 | 115700 | 16124327750 | 26000 | 26000 | 26000 | 26000 | 796 |
| 517 | 20230602 | 115600 | 16103631750 | 25950 | 25950 | 26000 | 25950 | 1766 |
| 518 | 20230602 | 115500 | 16057754900 | 25950 | 25950 | 26000 | 25950 | 544 |
| 519 | 20230602 | 115400 | 16043611550 | 25950 | 26000 | 26000 | 25950 | 4807 |
| 520 | 20230602 | 115300 | 15918705650 | 26000 | 26000 | 26000 | 25950 | 1268 |
| 521 | 20230602 | 115200 | 15885737850 | 26000 | 26000 | 26000 | 25950 | 247 |
| 522 | 20230602 | 115100 | 15879322350 | 25950 | 25900 | 25950 | 25850 | 3020 |
| 523 | 20230602 | 115000 | 15800985550 | 25900 | 25900 | 25900 | 25850 | 1499 |
| 524 | 20230602 | 114900 | 15762165000 | 25900 | 25950 | 25950 | 25850 | 3203 |
| 525 | 20230602 | 114800 | 15679221750 | 25950 | 25950 | 25950 | 25900 | 1216 |
| 526 | 20230602 | 114700 | 15647699650 | 26000 | 26000 | 26000 | 25950 | 1060 |
| 527 | 20230602 | 114600 | 15620143150 | 26000 | 26000 | 26000 | 25900 | 1089 |
| 528 | 20230602 | 114500 | 15591855400 | 25950 | 25900 | 26000 | 25900 | 1269 |
| 529 | 20230602 | 114400 | 15558904050 | 25950 | 25950 | 26000 | 25950 | 1288 |
| 530 | 20230602 | 114300 | 15525445900 | 25950 | 26000 | 26000 | 25950 | 460 |
| 531 | 20230602 | 114200 | 15513486650 | 26000 | 25950 | 26000 | 25950 | 861 |
| 532 | 20230602 | 114100 | 15491138150 | 26000 | 25950 | 26000 | 25950 | 1534 |
| 533 | 20230602 | 114000 | 15451271100 | 25950 | 25900 | 26000 | 25900 | 599 |
| 534 | 20230602 | 113900 | 15435717050 | 26000 | 25950 | 26000 | 25900 | 1752 |
| 535 | 20230602 | 113800 | 15390235600 | 26000 | 26000 | 26000 | 25950 | 1491 |
| 536 | 20230602 | 113700 | 15351480250 | 26000 | 25950 | 26000 | 25950 | 451 |
| 537 | 20230602 | 113600 | 15339772650 | 25950 | 25950 | 25950 | 25950 | 1009 |
| 538 | 20230602 | 113500 | 15313589100 | 25950 | 25900 | 25950 | 25900 | 1133 |
| 539 | 20230602 | 113400 | 15284188000 | 25950 | 25950 | 25950 | 25900 | 662 |
| 540 | 20230602 | 113300 | 15267018300 | 25950 | 26000 | 26000 | 25900 | 616 |
| 541 | 20230602 | 113200 | 15251030100 | 25950 | 26000 | 26000 | 25950 | 1952 |
| 542 | 20230602 | 113100 | 15200299000 | 25950 | 25950 | 25950 | 25900 | 3312 |
| 543 | 20230602 | 113000 | 15114402850 | 25900 | 25900 | 25950 | 25850 | 2539 |
| 544 | 20230602 | 112900 | 15048638700 | 25900 | 25900 | 25950 | 25900 | 1559 |
| 545 | 20230602 | 112800 | 15008222500 | 25950 | 25950 | 25950 | 25850 | 1822 |
| 546 | 20230602 | 112700 | 14961018100 | 25900 | 25900 | 25900 | 25850 | 1934 |
| 547 | 20230602 | 112600 | 14910934400 | 25900 | 25950 | 25950 | 25900 | 2701 |
| 548 | 20230602 | 112500 | 14840921050 | 25950 | 25950 | 25950 | 25900 | 2347 |
| 549 | 20230602 | 112400 | 14780116400 | 25950 | 25950 | 25950 | 25900 | 1847 |
| 550 | 20230602 | 112300 | 14732191150 | 25950 | 25950 | 25950 | 25900 | 1955 |
| 551 | 20230602 | 112200 | 14681463900 | 25950 | 25950 | 25950 | 25900 | 1485 |
| 552 | 20230602 | 112100 | 14642930000 | 25950 | 25950 | 25950 | 25900 | 1178 |
| 553 | 20230602 | 112000 | 14612369750 | 25950 | 25950 | 25950 | 25900 | 1651 |
| 554 | 20230602 | 111900 | 14569527500 | 25950 | 26000 | 26000 | 25950 | 7885 |
| 555 | 20230602 | 111800 | 14364844850 | 26000 | 26000 | 26000 | 25950 | 2884 |
| 556 | 20230602 | 111700 | 14289948850 | 26000 | 26000 | 26050 | 26000 | 8477 |
| 557 | 20230602 | 111600 | 14069357150 | 26050 | 26050 | 26050 | 26000 | 10527 |
| 558 | 20230602 | 111500 | 13795265450 | 26050 | 26050 | 26050 | 26000 | 3035 |
| 559 | 20230602 | 111400 | 13716232050 | 26000 | 26050 | 26100 | 26000 | 4122 |
| 560 | 20230602 | 111300 | 13608842450 | 26050 | 26100 | 26100 | 26000 | 5437 |
| 561 | 20230602 | 111200 | 13467170400 | 26100 | 26050 | 26100 | 26000 | 10996 |
| 562 | 20230602 | 111100 | 13180704750 | 26050 | 26050 | 26050 | 26000 | 3221 |
| 563 | 20230602 | 111000 | 13096827400 | 26050 | 25900 | 26050 | 25850 | 51194 |
| 564 | 20230602 | 110900 | 11768205500 | 25900 | 25900 | 25900 | 25850 | 1284 |
| 565 | 20230602 | 110800 | 11734954000 | 25900 | 25900 | 25900 | 25850 | 1380 |
| 566 | 20230602 | 110700 | 11699232100 | 25900 | 25850 | 25900 | 25750 | 18561 |
| 567 | 20230602 | 110600 | 11219427150 | 25800 | 25850 | 25850 | 25800 | 1863 |
| 568 | 20230602 | 110500 | 11171333550 | 25800 | 25800 | 25800 | 25750 | 1017 |
| 569 | 20230602 | 110400 | 11145095000 | 25800 | 25800 | 25850 | 25750 | 2405 |
| 570 | 20230602 | 110300 | 11083043250 | 25800 | 25800 | 25850 | 25750 | 1316 |
| 571 | 20230602 | 110200 | 11049088050 | 25800 | 25800 | 25800 | 25750 | 513 |
| 572 | 20230602 | 110100 | 11035853500 | 25800 | 25750 | 25850 | 25750 | 5087 |
| 573 | 20230602 | 110000 | 10904736950 | 25700 | 25750 | 25800 | 25700 | 2236 |
| 574 | 20230602 | 105900 | 10847157650 | 25800 | 25750 | 25800 | 25750 | 839 |
| 575 | 20230602 | 105800 | 10825538900 | 25750 | 25800 | 25800 | 25750 | 2573 |
| 576 | 20230602 | 105700 | 10759241100 | 25800 | 25750 | 25800 | 25750 | 1563 |
| 577 | 20230602 | 105600 | 10718968450 | 25800 | 25800 | 25800 | 25750 | 1705 |
| 578 | 20230602 | 105500 | 10675033900 | 25800 | 25750 | 25800 | 25750 | 1234 |
| 579 | 20230602 | 105400 | 10643201200 | 25800 | 25800 | 25800 | 25750 | 582 |
| 580 | 20230602 | 105300 | 10628198150 | 25800 | 25750 | 25800 | 25750 | 697 |
| 581 | 20230602 | 105200 | 10610241950 | 25800 | 25800 | 25800 | 25750 | 2321 |
| 582 | 20230602 | 105100 | 10550410450 | 25800 | 25850 | 25850 | 25750 | 1777 |
| 583 | 20230602 | 105000 | 10504572550 | 25850 | 25800 | 25850 | 25750 | 849 |
| 584 | 20230602 | 104900 | 10482663500 | 25800 | 25850 | 25850 | 25800 | 3222 |
| 585 | 20230602 | 104800 | 10399462950 | 25850 | 25850 | 25850 | 25800 | 983 |
| 586 | 20230602 | 104700 | 10374081200 | 25850 | 25850 | 25850 | 25800 | 2037 |
| 587 | 20230602 | 104600 | 10321476750 | 25850 | 25850 | 25850 | 25800 | 1895 |
| 588 | 20230602 | 104500 | 10272495300 | 25850 | 25850 | 25900 | 25800 | 1744 |
| 589 | 20230602 | 104400 | 10227407950 | 25900 | 25850 | 25900 | 25850 | 1777 |
| 590 | 20230602 | 104300 | 10181429400 | 25850 | 25900 | 25900 | 25850 | 2610 |
| 591 | 20230602 | 104200 | 10113872500 | 25900 | 25800 | 25900 | 25800 | 14274 |
| 592 | 20230602 | 104100 | 9744955800 | 25800 | 25800 | 25850 | 25700 | 6128 |
| 593 | 20230602 | 104000 | 9587059900 | 25800 | 25800 | 25850 | 25800 | 4423 |
| 594 | 20230602 | 103900 | 9472739950 | 25800 | 25850 | 25850 | 25750 | 2516 |
| 595 | 20230602 | 103800 | 9407816000 | 25800 | 25800 | 25850 | 25800 | 777 |
| 596 | 20230602 | 103700 | 9387760350 | 25800 | 25800 | 25850 | 25800 | 1438 |
| 597 | 20230602 | 103600 | 9350642300 | 25850 | 25800 | 25850 | 25750 | 3716 |
| 598 | 20230602 | 103500 | 9254734350 | 25800 | 25800 | 25850 | 25800 | 2286 |
| 599 | 20230602 | 103400 | 9195745150 | 25850 | 25850 | 25850 | 25800 | 2693 |
| 600 | 20230602 | 103300 | 9126229950 | 25850 | 25800 | 25850 | 25800 | 2135 |
| 601 | 20230602 | 103200 | 9071082050 | 25850 | 25850 | 25850 | 25750 | 4829 |
| 602 | 20230602 | 103100 | 8946490150 | 25850 | 25850 | 25850 | 25750 | 3155 |
| 603 | 20230602 | 103000 | 8865063950 | 25800 | 25800 | 25850 | 25800 | 2870 |
| 604 | 20230602 | 102900 | 8790939550 | 25800 | 25700 | 25850 | 25700 | 21387 |
| 605 | 20230602 | 102800 | 8240012750 | 25700 | 25650 | 25700 | 25650 | 4349 |
| 606 | 20230602 | 102700 | 8128416400 | 25650 | 25750 | 25750 | 25650 | 2102 |
| 607 | 20230602 | 102600 | 8074409300 | 25750 | 25700 | 25750 | 25700 | 9210 |
| 608 | 20230602 | 102500 | 7837668250 | 25700 | 25700 | 25700 | 25600 | 3334 |
| 609 | 20230602 | 102400 | 7752079650 | 25650 | 25650 | 25700 | 25600 | 3875 |
| 610 | 20230602 | 102300 | 7652687200 | 25650 | 25550 | 25650 | 25550 | 4047 |
| 611 | 20230602 | 102200 | 7549123150 | 25550 | 25550 | 25550 | 25500 | 825 |
| 612 | 20230602 | 102100 | 7528046900 | 25550 | 25500 | 25550 | 25500 | 1696 |
| 613 | 20230602 | 102000 | 7484728900 | 25550 | 25500 | 25550 | 25500 | 129 |
| 614 | 20230602 | 101900 | 7481439050 | 25500 | 25550 | 25550 | 25500 | 1202 |
| 615 | 20230602 | 101800 | 7450756050 | 25550 | 25550 | 25600 | 25500 | 2982 |
| 616 | 20230602 | 101700 | 7374513400 | 25600 | 25600 | 25600 | 25550 | 637 |
| 617 | 20230602 | 101600 | 7358215350 | 25600 | 25600 | 25600 | 25600 | 607 |
| 618 | 20230602 | 101500 | 7342676150 | 25600 | 25550 | 25600 | 25500 | 1260 |
| 619 | 20230602 | 101400 | 7310443850 | 25550 | 25500 | 25550 | 25450 | 5473 |
| 620 | 20230602 | 101300 | 7170776650 | 25500 | 25550 | 25550 | 25500 | 795 |
| 621 | 20230602 | 101200 | 7150475100 | 25550 | 25450 | 25550 | 25450 | 5466 |
| 622 | 20230602 | 101100 | 7011066900 | 25450 | 25350 | 25450 | 25350 | 2744 |
| 623 | 20230602 | 101000 | 6941282250 | 25400 | 25400 | 25400 | 25350 | 3039 |
| 624 | 20230602 | 100900 | 6864110950 | 25400 | 25350 | 25400 | 25350 | 562 |
| 625 | 20230602 | 100800 | 6849861900 | 25400 | 25300 | 25400 | 25300 | 1698 |
| 626 | 20230602 | 100700 | 6806892150 | 25350 | 25300 | 25400 | 25300 | 2013 |
| 627 | 20230602 | 100600 | 6755872450 | 25350 | 25300 | 25350 | 25300 | 1193 |
| 628 | 20230602 | 100500 | 6725630900 | 25300 | 25300 | 25350 | 25300 | 328 |
| 629 | 20230602 | 100400 | 6717329700 | 25300 | 25300 | 25350 | 25300 | 86 |
| 630 | 20230602 | 100300 | 6715153050 | 25350 | 25300 | 25350 | 25250 | 3784 |
| 631 | 20230602 | 100200 | 6619410950 | 25300 | 25350 | 25350 | 25300 | 260 |
| 632 | 20230602 | 100100 | 6612832100 | 25350 | 25350 | 25400 | 25350 | 1069 |
| 633 | 20230602 | 100000 | 6585731200 | 25400 | 25400 | 25400 | 25350 | 325 |
| 634 | 20230602 | 095900 | 6577489300 | 25400 | 25400 | 25400 | 25400 | 303 |
| 635 | 20230602 | 095800 | 6569793100 | 25400 | 25350 | 25400 | 25350 | 16 |
| 636 | 20230602 | 095700 | 6569387200 | 25350 | 25350 | 25350 | 25300 | 800 |
| 637 | 20230602 | 095600 | 6549107700 | 25350 | 25300 | 25350 | 25300 | 63 |
| 638 | 20230602 | 095500 | 6547511150 | 25300 | 25350 | 25350 | 25300 | 378 |
| 639 | 20230602 | 095400 | 6537946850 | 25350 | 25300 | 25350 | 25300 | 1285 |
| 640 | 20230602 | 095300 | 6505412750 | 25300 | 25300 | 25350 | 25300 | 594 |
| 641 | 20230602 | 095200 | 6490383100 | 25350 | 25300 | 25350 | 25300 | 364 |
| 642 | 20230602 | 095100 | 6481171250 | 25300 | 25300 | 25350 | 25250 | 942 |
| 643 | 20230602 | 095000 | 6457340100 | 25300 | 25250 | 25300 | 25250 | 1841 |
| 644 | 20230602 | 094900 | 6410842300 | 25250 | 25350 | 25350 | 25250 | 7082 |
| 645 | 20230602 | 094800 | 6231938450 | 25350 | 25350 | 25350 | 25300 | 6656 |
| 646 | 20230602 | 094700 | 6063534650 | 25350 | 25350 | 25400 | 25300 | 2596 |
| 647 | 20230602 | 094600 | 5997838800 | 25350 | 25400 | 25400 | 25350 | 2197 |
| 648 | 20230602 | 094500 | 5942138150 | 25350 | 25400 | 25400 | 25350 | 1383 |
| 649 | 20230602 | 094400 | 5907069450 | 25400 | 25350 | 25400 | 25350 | 2443 |
| 650 | 20230602 | 094300 | 5845134550 | 25350 | 25400 | 25450 | 25350 | 556 |
| 651 | 20230602 | 094200 | 5831038700 | 25450 | 25350 | 25450 | 25350 | 1496 |
| 652 | 20230602 | 094100 | 5793052650 | 25400 | 25400 | 25400 | 25350 | 305 |
| 653 | 20230602 | 094000 | 5785307150 | 25350 | 25450 | 25500 | 25350 | 7673 |
| 654 | 20230602 | 093900 | 5590329050 | 25500 | 25450 | 25500 | 25450 | 237 |
| 655 | 20230602 | 093800 | 5584296850 | 25450 | 25450 | 25500 | 25450 | 4631 |
| 656 | 20230602 | 093700 | 5466433900 | 25500 | 25500 | 25550 | 25450 | 2544 |
| 657 | 20230602 | 093600 | 5401560250 | 25550 | 25650 | 25650 | 25550 | 2831 |
| 658 | 20230602 | 093500 | 5329098500 | 25650 | 25550 | 25650 | 25550 | 2657 |
| 659 | 20230602 | 093400 | 5261038350 | 25600 | 25550 | 25600 | 25500 | 3447 |
| 660 | 20230602 | 093300 | 5172903900 | 25550 | 25600 | 25650 | 25500 | 5663 |
| 661 | 20230602 | 093200 | 5028075550 | 25600 | 25650 | 25650 | 25550 | 4174 |
| 662 | 20230602 | 093100 | 4921166150 | 25650 | 25650 | 25700 | 25650 | 3334 |
| 663 | 20230602 | 093000 | 4835591800 | 25700 | 25650 | 25700 | 25600 | 3317 |
| 664 | 20230602 | 092900 | 4750450400 | 25650 | 25650 | 25700 | 25650 | 3114 |
| 665 | 20230602 | 092800 | 4670529450 | 25650 | 25650 | 25700 | 25600 | 3100 |
| 666 | 20230602 | 092700 | 4591009650 | 25700 | 25650 | 25700 | 25600 | 2909 |
| 667 | 20230602 | 092600 | 4516324700 | 25650 | 25600 | 25650 | 25600 | 3255 |
| 668 | 20230602 | 092500 | 4432950950 | 25600 | 25550 | 25650 | 25550 | 3375 |
| 669 | 20230602 | 092400 | 4346561800 | 25600 | 25550 | 25600 | 25500 | 7595 |
| 670 | 20230602 | 092300 | 4152509600 | 25550 | 25500 | 25550 | 25450 | 6494 |
| 671 | 20230602 | 092200 | 3986714550 | 25450 | 25500 | 25550 | 25400 | 7591 |
| 672 | 20230602 | 092100 | 3793197800 | 25500 | 25450 | 25550 | 25450 | 2618 |
| 673 | 20230602 | 092000 | 3726444200 | 25500 | 25500 | 25500 | 25450 | 865 |
| 674 | 20230602 | 091900 | 3704389750 | 25500 | 25500 | 25500 | 25450 | 2299 |
| 675 | 20230602 | 091800 | 3645765750 | 25500 | 25500 | 25500 | 25450 | 2035 |
| 676 | 20230602 | 091700 | 3593892250 | 25500 | 25450 | 25500 | 25450 | 803 |
| 677 | 20230602 | 091600 | 3573439650 | 25450 | 25450 | 25500 | 25400 | 1162 |
| 678 | 20230602 | 091500 | 3543865000 | 25450 | 25500 | 25550 | 25450 | 1445 |
| 679 | 20230602 | 091400 | 3507028400 | 25500 | 25350 | 25500 | 25350 | 7118 |
| 680 | 20230602 | 091300 | 3325744650 | 25350 | 25500 | 25500 | 25350 | 9870 |
| 681 | 20230602 | 091200 | 3074722200 | 25550 | 25550 | 25600 | 25500 | 9552 |
| 682 | 20230602 | 091100 | 2830877950 | 25500 | 25700 | 25700 | 25500 | 7983 |
| 683 | 20230602 | 091000 | 2626420000 | 25650 | 25800 | 25800 | 25650 | 12289 |
| 684 | 20230602 | 090900 | 2310086950 | 25800 | 25850 | 25900 | 25750 | 10326 |
| 685 | 20230602 | 090800 | 2043256550 | 25900 | 25900 | 25950 | 25800 | 8472 |
| 686 | 20230602 | 090700 | 1824055000 | 25950 | 25900 | 25950 | 25850 | 12507 |
| 687 | 20230602 | 090600 | 1499953750 | 25850 | 25800 | 25900 | 25750 | 10368 |
| 688 | 20230602 | 090500 | 1231832750 | 25750 | 25750 | 25850 | 25700 | 11517 |
| 689 | 20230602 | 090400 | 934927100 | 25750 | 25700 | 25750 | 25650 | 5040 |
| 690 | 20230602 | 090300 | 805257750 | 25650 | 25650 | 25700 | 25600 | 10709 |
| 691 | 20230602 | 090200 | 530304900 | 25600 | 25600 | 25650 | 25600 | 2569 |
| 692 | 20230602 | 090100 | 464428000 | 25600 | 25550 | 25650 | 25450 | 5263 |
| 693 | 20230602 | 090000 | 330071250 | 25400 | 25600 | 25600 | 25400 | 12906 |