34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 3 | 20231019 | 194100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20231019 | 194000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20231019 | 193900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20231019 | 193800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20231019 | 193700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20231019 | 193600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20231019 | 193500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20231019 | 193400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20231019 | 193300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20231019 | 193200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20231019 | 193100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20231019 | 193000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20231019 | 192900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20231019 | 192800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20231019 | 192700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20231019 | 192600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20231019 | 192500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20231019 | 192400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20231019 | 192300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20231019 | 192200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20231019 | 192100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20231019 | 192000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20231019 | 191900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20231019 | 191800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20231019 | 191700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20231019 | 191600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20231019 | 191500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20231019 | 191400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20231019 | 191300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20231019 | 191200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 33 | 20231019 | 191100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20231019 | 191000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20231019 | 190900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20231019 | 190800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20231019 | 190700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20231019 | 190600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20231019 | 190500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20231019 | 190400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20231019 | 190300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20231019 | 190200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20231019 | 190100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20231019 | 190000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20231019 | 185900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20231019 | 185800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20231019 | 185700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20231019 | 185600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20231019 | 185500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20231019 | 185400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20231019 | 185300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20231019 | 185200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20231019 | 185100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20231019 | 185000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20231019 | 184900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20231019 | 184800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20231019 | 184700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20231019 | 184600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20231019 | 184500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20231019 | 184400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20231019 | 184300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20231019 | 184200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 63 | 20231019 | 184100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20231019 | 184000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20231019 | 183900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20231019 | 183800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20231019 | 183700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20231019 | 183600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20231019 | 183500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20231019 | 183400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20231019 | 183300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20231019 | 183200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20231019 | 183100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20231019 | 183000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20231019 | 182900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20231019 | 182800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20231019 | 182700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20231019 | 182600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20231019 | 182500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20231019 | 182400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20231019 | 182300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20231019 | 182200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20231019 | 182100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20231019 | 182000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20231019 | 181900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20231019 | 181800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20231019 | 181700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20231019 | 181600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20231019 | 181500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20231019 | 181400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20231019 | 181300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20231019 | 181200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 93 | 20231019 | 181100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20231019 | 181000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20231019 | 180900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20231019 | 180800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20231019 | 180700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20231019 | 180600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20231019 | 180500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20231019 | 180400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20231019 | 180300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20231019 | 180200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20231019 | 180100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20231019 | 180000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20231019 | 175900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20231019 | 175800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20231019 | 175700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20231019 | 175600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20231019 | 175500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20231019 | 175400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20231019 | 175300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20231019 | 175200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20231019 | 175100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20231019 | 175000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20231019 | 174900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20231019 | 174800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20231019 | 174700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20231019 | 174600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20231019 | 174500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20231019 | 174400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20231019 | 174300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20231019 | 174200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 123 | 20231019 | 174100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20231019 | 174000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20231019 | 173900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20231019 | 173800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20231019 | 173700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20231019 | 173600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20231019 | 173500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20231019 | 173400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20231019 | 173300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20231019 | 173200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20231019 | 173100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20231019 | 173000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20231019 | 172900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20231019 | 172800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20231019 | 172700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20231019 | 172600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20231019 | 172500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20231019 | 172400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20231019 | 172300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20231019 | 172200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20231019 | 172100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20231019 | 172000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20231019 | 171900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20231019 | 171800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20231019 | 171700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20231019 | 171600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20231019 | 171500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20231019 | 171400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20231019 | 171300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20231019 | 171200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 153 | 20231019 | 171100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20231019 | 171000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20231019 | 170900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20231019 | 170800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20231019 | 170700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20231019 | 170600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20231019 | 170500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20231019 | 170400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20231019 | 170300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20231019 | 170200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20231019 | 170100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20231019 | 170000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20231019 | 165900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20231019 | 165800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20231019 | 165700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20231019 | 165600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20231019 | 165500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20231019 | 165400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20231019 | 165300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20231019 | 165200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20231019 | 165100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20231019 | 165000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20231019 | 164900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20231019 | 164800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20231019 | 164700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20231019 | 164600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20231019 | 164500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20231019 | 164400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20231019 | 164300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20231019 | 164200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 183 | 20231019 | 164100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20231019 | 164000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20231019 | 163900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20231019 | 163800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20231019 | 163700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20231019 | 163600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20231019 | 163500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20231019 | 163400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20231019 | 163300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20231019 | 163200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20231019 | 163100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20231019 | 163000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20231019 | 162900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20231019 | 162800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20231019 | 162700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20231019 | 162600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20231019 | 162500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20231019 | 162400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20231019 | 162300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20231019 | 162200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20231019 | 162100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20231019 | 162000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20231019 | 161900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20231019 | 161800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20231019 | 161700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20231019 | 161600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20231019 | 161500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20231019 | 161400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20231019 | 161300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20231019 | 161200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 213 | 20231019 | 161100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20231019 | 161000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20231019 | 160900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20231019 | 160800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20231019 | 160700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20231019 | 160600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20231019 | 160500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20231019 | 160400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20231019 | 160300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20231019 | 160200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20231019 | 160100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20231019 | 160000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20231019 | 155900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20231019 | 155800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20231019 | 155700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20231019 | 155600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20231019 | 155500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20231019 | 155400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20231019 | 155300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20231019 | 155200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20231019 | 155100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20231019 | 155000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20231019 | 154900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20231019 | 154800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20231019 | 154700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20231019 | 154600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20231019 | 154500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20231019 | 154400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20231019 | 154300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20231019 | 154200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 243 | 20231019 | 154100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20231019 | 154000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20231019 | 153900 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20231019 | 153800 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20231019 | 153700 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20231019 | 153600 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20231019 | 153500 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20231019 | 153400 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20231019 | 153300 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20231019 | 153200 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20231019 | 153100 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20231019 | 153000 | 9282860670 | 19150 | 19150 | 19150 | 19150 | 7694 |
| 255 | 20231019 | 152900 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20231019 | 152800 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20231019 | 152700 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20231019 | 152600 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20231019 | 152500 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20231019 | 152400 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20231019 | 152300 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20231019 | 152200 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20231019 | 152100 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20231019 | 152000 | 9135520570 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20231019 | 151900 | 9135520570 | 19170 | 19160 | 19170 | 19150 | 368 |
| 266 | 20231019 | 151800 | 9128469310 | 19160 | 19140 | 19160 | 19130 | 134 |
| 267 | 20231019 | 151700 | 9125904990 | 19130 | 19160 | 19170 | 19130 | 417 |
| 268 | 20231019 | 151600 | 9117918940 | 19170 | 19150 | 19170 | 19130 | 1068 |
| 269 | 20231019 | 151500 | 9097468030 | 19150 | 19160 | 19160 | 19150 | 230 |
| 270 | 20231019 | 151400 | 9093062180 | 19150 | 19150 | 19160 | 19150 | 454 |
| 271 | 20231019 | 151300 | 9084367220 | 19150 | 19140 | 19160 | 19140 | 384 |
| 272 | 20231019 | 151200 | 9077012760 | 19140 | 19160 | 19170 | 19140 | 420 |
| 273 | 20231019 | 151100 | 9068966360 | 19150 | 19160 | 19170 | 19150 | 724 |
| 274 | 20231019 | 151000 | 9055098840 | 19160 | 19170 | 19170 | 19160 | 492 |
| 275 | 20231019 | 150900 | 9045670240 | 19170 | 19170 | 19180 | 19170 | 1286 |
| 276 | 20231019 | 150800 | 9021016750 | 19180 | 19160 | 19190 | 19160 | 1799 |
| 277 | 20231019 | 150700 | 8986514680 | 19160 | 19150 | 19160 | 19140 | 971 |
| 278 | 20231019 | 150600 | 8967919700 | 19140 | 19140 | 19160 | 19140 | 1974 |
| 279 | 20231019 | 150500 | 8930125800 | 19140 | 19120 | 19150 | 19120 | 2115 |
| 280 | 20231019 | 150400 | 8889658790 | 19110 | 19130 | 19140 | 19110 | 611 |
| 281 | 20231019 | 150300 | 8877978430 | 19130 | 19100 | 19130 | 19100 | 917 |
| 282 | 20231019 | 150200 | 8860449430 | 19100 | 19130 | 19130 | 19090 | 10666 |
| 283 | 20231019 | 150100 | 8656643870 | 19130 | 19120 | 19150 | 19120 | 1021 |
| 284 | 20231019 | 150000 | 8637111580 | 19120 | 19120 | 19140 | 19120 | 900 |
| 285 | 20231019 | 145900 | 8619898030 | 19120 | 19140 | 19150 | 19120 | 2810 |
| 286 | 20231019 | 145800 | 8566141930 | 19140 | 19130 | 19150 | 19130 | 1421 |
| 287 | 20231019 | 145700 | 8538943940 | 19140 | 19130 | 19150 | 19120 | 1198 |
| 288 | 20231019 | 145600 | 8516025470 | 19130 | 19150 | 19150 | 19120 | 1486 |
| 289 | 20231019 | 145500 | 8487606770 | 19120 | 19130 | 19150 | 19120 | 966 |
| 290 | 20231019 | 145400 | 8469127800 | 19130 | 19140 | 19150 | 19120 | 1082 |
| 291 | 20231019 | 145300 | 8448426030 | 19130 | 19140 | 19150 | 19120 | 2306 |
| 292 | 20231019 | 145200 | 8404306670 | 19140 | 19150 | 19150 | 19130 | 1735 |
| 293 | 20231019 | 145100 | 8371102770 | 19140 | 19130 | 19150 | 19130 | 1717 |
| 294 | 20231019 | 145000 | 8338243050 | 19130 | 19130 | 19140 | 19120 | 1467 |
| 295 | 20231019 | 144900 | 8310177360 | 19130 | 19130 | 19140 | 19130 | 1286 |
| 296 | 20231019 | 144800 | 8285571980 | 19130 | 19130 | 19140 | 19120 | 1395 |
| 297 | 20231019 | 144700 | 8258885410 | 19120 | 19140 | 19140 | 19120 | 2353 |
| 298 | 20231019 | 144600 | 8213871110 | 19130 | 19120 | 19140 | 19120 | 1237 |
| 299 | 20231019 | 144500 | 8190209500 | 19120 | 19120 | 19140 | 19120 | 1707 |
| 300 | 20231019 | 144400 | 8157557410 | 19130 | 19120 | 19130 | 19110 | 1919 |
| 301 | 20231019 | 144300 | 8120869850 | 19120 | 19130 | 19140 | 19120 | 2267 |
| 302 | 20231019 | 144200 | 8077503150 | 19130 | 19140 | 19150 | 19120 | 1132 |
| 303 | 20231019 | 144100 | 8055847590 | 19130 | 19140 | 19150 | 19130 | 1060 |
| 304 | 20231019 | 144000 | 8035558060 | 19140 | 19130 | 19150 | 19120 | 1958 |
| 305 | 20231019 | 143900 | 7998092070 | 19130 | 19130 | 19150 | 19130 | 1760 |
| 306 | 20231019 | 143800 | 7964412030 | 19130 | 19140 | 19150 | 19130 | 4430 |
| 307 | 20231019 | 143700 | 7879642010 | 19140 | 19150 | 19160 | 19140 | 1960 |
| 308 | 20231019 | 143600 | 7842108640 | 19160 | 19170 | 19170 | 19140 | 7473 |
| 309 | 20231019 | 143500 | 7698935880 | 19170 | 19180 | 19180 | 19160 | 5842 |
| 310 | 20231019 | 143400 | 7586969620 | 19170 | 19170 | 19180 | 19170 | 915 |
| 311 | 20231019 | 143300 | 7569428260 | 19170 | 19170 | 19180 | 19160 | 1955 |
| 312 | 20231019 | 143200 | 7531963420 | 19160 | 19160 | 19180 | 19160 | 1121 |
| 313 | 20231019 | 143100 | 7510473500 | 19160 | 19170 | 19180 | 19160 | 1400 |
| 314 | 20231019 | 143000 | 7483634570 | 19180 | 19170 | 19180 | 19170 | 1323 |
| 315 | 20231019 | 142900 | 7458268540 | 19180 | 19190 | 19190 | 19170 | 1559 |
| 316 | 20231019 | 142800 | 7428376710 | 19180 | 19190 | 19190 | 19180 | 1106 |
| 317 | 20231019 | 142700 | 7407162870 | 19190 | 19190 | 19200 | 19180 | 1528 |
| 318 | 20231019 | 142600 | 7377840600 | 19190 | 19190 | 19210 | 19190 | 975 |
| 319 | 20231019 | 142500 | 7359125160 | 19200 | 19190 | 19200 | 19190 | 845 |
| 320 | 20231019 | 142400 | 7342906900 | 19190 | 19200 | 19210 | 19190 | 1114 |
| 321 | 20231019 | 142300 | 7321523420 | 19200 | 19200 | 19220 | 19200 | 774 |
| 322 | 20231019 | 142200 | 7306659990 | 19200 | 19200 | 19250 | 19190 | 1568 |
| 323 | 20231019 | 142100 | 7276548140 | 19200 | 19200 | 19210 | 19200 | 1143 |
| 324 | 20231019 | 142000 | 7254600750 | 19200 | 19200 | 19210 | 19200 | 1460 |
| 325 | 20231019 | 141900 | 7226568550 | 19200 | 19210 | 19220 | 19200 | 360 |
| 326 | 20231019 | 141800 | 7219653300 | 19200 | 19200 | 19250 | 19200 | 1340 |
| 327 | 20231019 | 141700 | 7193917800 | 19210 | 19210 | 19220 | 19200 | 510 |
| 328 | 20231019 | 141600 | 7184124460 | 19220 | 19200 | 19220 | 19190 | 793 |
| 329 | 20231019 | 141500 | 7168898140 | 19200 | 19210 | 19220 | 19200 | 1830 |
| 330 | 20231019 | 141400 | 7133751440 | 19210 | 19200 | 19220 | 19190 | 1662 |
| 331 | 20231019 | 141300 | 7101839710 | 19200 | 19200 | 19230 | 19190 | 6033 |
| 332 | 20231019 | 141200 | 6985840650 | 19210 | 19220 | 19220 | 19190 | 1130 |
| 333 | 20231019 | 141100 | 6964142660 | 19220 | 19200 | 19230 | 19190 | 3137 |
| 334 | 20231019 | 141000 | 6903891990 | 19200 | 19210 | 19220 | 19200 | 1897 |
| 335 | 20231019 | 140900 | 6867463210 | 19200 | 19210 | 19210 | 19200 | 2034 |
| 336 | 20231019 | 140800 | 6828407770 | 19210 | 19220 | 19240 | 19210 | 1098 |
| 337 | 20231019 | 140700 | 6807311560 | 19220 | 19230 | 19230 | 19220 | 559 |
| 338 | 20231019 | 140600 | 6796566540 | 19220 | 19230 | 19240 | 19220 | 541 |
| 339 | 20231019 | 140500 | 6786165300 | 19230 | 19220 | 19230 | 19220 | 613 |
| 340 | 20231019 | 140400 | 6774382930 | 19220 | 19230 | 19240 | 19220 | 844 |
| 341 | 20231019 | 140300 | 6758157480 | 19230 | 19220 | 19250 | 19220 | 355 |
| 342 | 20231019 | 140200 | 6751332380 | 19230 | 19240 | 19250 | 19220 | 731 |
| 343 | 20231019 | 140100 | 6737266820 | 19250 | 19250 | 19260 | 19240 | 593 |
| 344 | 20231019 | 140000 | 6725851450 | 19250 | 19290 | 19300 | 19250 | 483 |
| 345 | 20231019 | 135900 | 6716549820 | 19290 | 19300 | 19320 | 19290 | 1911 |
| 346 | 20231019 | 135800 | 6679677100 | 19310 | 19340 | 19340 | 19300 | 852 |
| 347 | 20231019 | 135700 | 6663225830 | 19340 | 19300 | 19350 | 19300 | 719 |
| 348 | 20231019 | 135600 | 6649338460 | 19310 | 19340 | 19340 | 19300 | 733 |
| 349 | 20231019 | 135500 | 6635182320 | 19340 | 19360 | 19380 | 19330 | 538 |
| 350 | 20231019 | 135400 | 6624770440 | 19370 | 19340 | 19370 | 19320 | 529 |
| 351 | 20231019 | 135300 | 6614535500 | 19340 | 19360 | 19360 | 19320 | 736 |
| 352 | 20231019 | 135200 | 6600303600 | 19360 | 19360 | 19370 | 19320 | 505 |
| 353 | 20231019 | 135100 | 6590530540 | 19360 | 19350 | 19370 | 19320 | 646 |
| 354 | 20231019 | 135000 | 6578034430 | 19340 | 19330 | 19370 | 19300 | 586 |
| 355 | 20231019 | 134900 | 6566708020 | 19310 | 19350 | 19350 | 19300 | 935 |
| 356 | 20231019 | 134800 | 6548645090 | 19330 | 19360 | 19390 | 19330 | 636 |
| 357 | 20231019 | 134700 | 6536325200 | 19360 | 19330 | 19360 | 19310 | 529 |
| 358 | 20231019 | 134600 | 6526095170 | 19330 | 19380 | 19380 | 19320 | 1074 |
| 359 | 20231019 | 134500 | 6505301760 | 19380 | 19380 | 19390 | 19350 | 764 |
| 360 | 20231019 | 134400 | 6490497520 | 19370 | 19350 | 19390 | 19340 | 1153 |
| 361 | 20231019 | 134300 | 6468166050 | 19340 | 19380 | 19390 | 19300 | 953 |
| 362 | 20231019 | 134200 | 6449724390 | 19380 | 19300 | 19390 | 19280 | 2191 |
| 363 | 20231019 | 134100 | 6407344800 | 19300 | 19250 | 19300 | 19240 | 21655 |
| 364 | 20231019 | 134000 | 5989429240 | 19260 | 19280 | 19300 | 19250 | 1131 |
| 365 | 20231019 | 133900 | 5967618890 | 19280 | 19230 | 19290 | 19210 | 766 |
| 366 | 20231019 | 133800 | 5952866770 | 19240 | 19220 | 19250 | 19210 | 835 |
| 367 | 20231019 | 133700 | 5936800090 | 19220 | 19230 | 19250 | 19210 | 1014 |
| 368 | 20231019 | 133600 | 5917297410 | 19230 | 19240 | 19240 | 19210 | 1142 |
| 369 | 20231019 | 133500 | 5895330100 | 19240 | 19220 | 19240 | 19200 | 1062 |
| 370 | 20231019 | 133400 | 5874913330 | 19230 | 19220 | 19250 | 19190 | 445 |
| 371 | 20231019 | 133300 | 5866359980 | 19230 | 19230 | 19240 | 19190 | 648 |
| 372 | 20231019 | 133200 | 5853909830 | 19200 | 19200 | 19240 | 19190 | 509 |
| 373 | 20231019 | 133100 | 5844130240 | 19210 | 19230 | 19240 | 19190 | 788 |
| 374 | 20231019 | 133000 | 5828995010 | 19230 | 19200 | 19240 | 19200 | 477 |
| 375 | 20231019 | 132900 | 5819830160 | 19200 | 19190 | 19230 | 19190 | 458 |
| 376 | 20231019 | 132800 | 5811034930 | 19190 | 19200 | 19210 | 19180 | 724 |
| 377 | 20231019 | 132700 | 5797140230 | 19200 | 19190 | 19210 | 19190 | 552 |
| 378 | 20231019 | 132600 | 5786544880 | 19180 | 19190 | 19210 | 19180 | 648 |
| 379 | 20231019 | 132500 | 5774110930 | 19190 | 19180 | 19190 | 19180 | 751 |
| 380 | 20231019 | 132400 | 5759702210 | 19180 | 19190 | 19200 | 19180 | 1459 |
| 381 | 20231019 | 132300 | 5731703820 | 19190 | 19200 | 19210 | 19190 | 886 |
| 382 | 20231019 | 132200 | 5714700210 | 19200 | 19200 | 19210 | 19190 | 500 |
| 383 | 20231019 | 132100 | 5705102490 | 19190 | 19200 | 19210 | 19190 | 2055 |
| 384 | 20231019 | 132000 | 5665634490 | 19210 | 19200 | 19210 | 19200 | 1155 |
| 385 | 20231019 | 131900 | 5643457890 | 19200 | 19210 | 19220 | 19200 | 856 |
| 386 | 20231019 | 131800 | 5627014750 | 19210 | 19210 | 19220 | 19210 | 701 |
| 387 | 20231019 | 131700 | 5613548340 | 19220 | 19220 | 19220 | 19200 | 509 |
| 388 | 20231019 | 131600 | 5603772150 | 19220 | 19200 | 19220 | 19200 | 571 |
| 389 | 20231019 | 131500 | 5592808300 | 19200 | 19200 | 19240 | 19200 | 697 |
| 390 | 20231019 | 131400 | 5579422830 | 19200 | 19190 | 19210 | 19190 | 425 |
| 391 | 20231019 | 131300 | 5571262660 | 19200 | 19200 | 19210 | 19190 | 298 |
| 392 | 20231019 | 131200 | 5565541400 | 19200 | 19180 | 19210 | 19180 | 1341 |
| 393 | 20231019 | 131100 | 5539807000 | 19180 | 19210 | 19210 | 19170 | 2954 |
| 394 | 20231019 | 131000 | 5483137530 | 19210 | 19200 | 19210 | 19190 | 645 |
| 395 | 20231019 | 130900 | 5470757750 | 19200 | 19200 | 19210 | 19200 | 400 |
| 396 | 20231019 | 130800 | 5463077180 | 19200 | 19240 | 19240 | 19190 | 1410 |
| 397 | 20231019 | 130700 | 5436013110 | 19230 | 19200 | 19230 | 19190 | 149 |
| 398 | 20231019 | 130600 | 5433153130 | 19200 | 19210 | 19240 | 19200 | 625 |
| 399 | 20231019 | 130500 | 5421146320 | 19210 | 19210 | 19220 | 19200 | 1255 |
| 400 | 20231019 | 130400 | 5397040490 | 19210 | 19220 | 19220 | 19210 | 284 |
| 401 | 20231019 | 130300 | 5391583740 | 19230 | 19230 | 19240 | 19210 | 359 |
| 402 | 20231019 | 130200 | 5384682140 | 19230 | 19230 | 19240 | 19220 | 465 |
| 403 | 20231019 | 130100 | 5375740760 | 19220 | 19200 | 19230 | 19200 | 126 |
| 404 | 20231019 | 130000 | 5373319900 | 19200 | 19230 | 19230 | 19200 | 827 |
| 405 | 20231019 | 125900 | 5357440040 | 19220 | 19200 | 19220 | 19200 | 289 |
| 406 | 20231019 | 125800 | 5351889200 | 19200 | 19210 | 19210 | 19200 | 207 |
| 407 | 20231019 | 125700 | 5347914480 | 19210 | 19200 | 19220 | 19200 | 287 |
| 408 | 20231019 | 125600 | 5342402000 | 19200 | 19200 | 19210 | 19200 | 274 |
| 409 | 20231019 | 125500 | 5337141060 | 19200 | 19170 | 19220 | 19170 | 807 |
| 410 | 20231019 | 125400 | 5321657700 | 19170 | 19170 | 19190 | 19160 | 500 |
| 411 | 20231019 | 125300 | 5312072880 | 19170 | 19160 | 19180 | 19160 | 1279 |
| 412 | 20231019 | 125200 | 5287555290 | 19160 | 19150 | 19170 | 19150 | 212 |
| 413 | 20231019 | 125100 | 5283493070 | 19150 | 19150 | 19160 | 19150 | 304 |
| 414 | 20231019 | 125000 | 5277670330 | 19150 | 19140 | 19170 | 19140 | 241 |
| 415 | 20231019 | 124900 | 5273054940 | 19140 | 19160 | 19160 | 19140 | 258 |
| 416 | 20231019 | 124800 | 5268115300 | 19160 | 19150 | 19160 | 19150 | 310 |
| 417 | 20231019 | 124700 | 5262178530 | 19150 | 19140 | 19160 | 19130 | 1021 |
| 418 | 20231019 | 124600 | 5242628690 | 19150 | 19140 | 19150 | 19130 | 1279 |
| 419 | 20231019 | 124500 | 5218149580 | 19140 | 19170 | 19170 | 19140 | 3675 |
| 420 | 20231019 | 124400 | 5147747290 | 19170 | 19170 | 19180 | 19170 | 703 |
| 421 | 20231019 | 124300 | 5134268170 | 19170 | 19170 | 19180 | 19170 | 342 |
| 422 | 20231019 | 124200 | 5127709930 | 19170 | 19170 | 19180 | 19170 | 208 |
| 423 | 20231019 | 124100 | 5123721210 | 19170 | 19190 | 19190 | 19170 | 905 |
| 424 | 20231019 | 124000 | 5106365990 | 19190 | 19180 | 19220 | 19180 | 315 |
| 425 | 20231019 | 123900 | 5100318740 | 19180 | 19170 | 19180 | 19170 | 713 |
| 426 | 20231019 | 123800 | 5086644450 | 19170 | 19180 | 19190 | 19170 | 238 |
| 427 | 20231019 | 123700 | 5082079970 | 19180 | 19170 | 19190 | 19170 | 265 |
| 428 | 20231019 | 123600 | 5076999520 | 19170 | 19170 | 19180 | 19150 | 1750 |
| 429 | 20231019 | 123500 | 5043467540 | 19170 | 19190 | 19190 | 19160 | 2701 |
| 430 | 20231019 | 123400 | 4991698980 | 19190 | 19210 | 19210 | 19180 | 176 |
| 431 | 20231019 | 123300 | 4988322730 | 19210 | 19180 | 19210 | 19180 | 2741 |
| 432 | 20231019 | 123200 | 4935743020 | 19180 | 19180 | 19200 | 19180 | 364 |
| 433 | 20231019 | 123100 | 4928760700 | 19180 | 19190 | 19200 | 19180 | 882 |
| 434 | 20231019 | 123000 | 4911833960 | 19190 | 19180 | 19200 | 19180 | 209 |
| 435 | 20231019 | 122900 | 4907823910 | 19190 | 19190 | 19200 | 19180 | 397 |
| 436 | 20231019 | 122800 | 4900206580 | 19190 | 19180 | 19200 | 19180 | 250 |
| 437 | 20231019 | 122700 | 4895410020 | 19180 | 19190 | 19210 | 19180 | 383 |
| 438 | 20231019 | 122600 | 4888061380 | 19190 | 19170 | 19190 | 19170 | 782 |
| 439 | 20231019 | 122500 | 4873063360 | 19170 | 19200 | 19210 | 19170 | 3328 |
| 440 | 20231019 | 122400 | 4809154330 | 19200 | 19270 | 19280 | 19200 | 12665 |
| 441 | 20231019 | 122300 | 4565524780 | 19270 | 19280 | 19280 | 19270 | 513 |
| 442 | 20231019 | 122200 | 4555637550 | 19280 | 19270 | 19290 | 19270 | 228 |
| 443 | 20231019 | 122100 | 4551241480 | 19270 | 19280 | 19280 | 19270 | 380 |
| 444 | 20231019 | 122000 | 4543918280 | 19280 | 19270 | 19290 | 19270 | 316 |
| 445 | 20231019 | 121900 | 4537827050 | 19270 | 19280 | 19290 | 19270 | 283 |
| 446 | 20231019 | 121800 | 4532371600 | 19280 | 19270 | 19280 | 19270 | 775 |
| 447 | 20231019 | 121700 | 4517435110 | 19270 | 19270 | 19280 | 19270 | 629 |
| 448 | 20231019 | 121600 | 4505314210 | 19280 | 19280 | 19290 | 19270 | 717 |
| 449 | 20231019 | 121500 | 4491496300 | 19290 | 19290 | 19290 | 19270 | 185 |
| 450 | 20231019 | 121400 | 4487929930 | 19290 | 19270 | 19290 | 19270 | 1259 |
| 451 | 20231019 | 121300 | 4463649070 | 19270 | 19280 | 19290 | 19270 | 615 |
| 452 | 20231019 | 121200 | 4451789850 | 19280 | 19280 | 19290 | 19270 | 216 |
| 453 | 20231019 | 121100 | 4447625990 | 19280 | 19270 | 19290 | 19270 | 2218 |
| 454 | 20231019 | 121000 | 4404883860 | 19270 | 19270 | 19280 | 19270 | 322 |
| 455 | 20231019 | 120900 | 4398678770 | 19270 | 19280 | 19290 | 19270 | 354 |
| 456 | 20231019 | 120800 | 4391852980 | 19280 | 19270 | 19280 | 19270 | 380 |
| 457 | 20231019 | 120700 | 4384527890 | 19270 | 19260 | 19280 | 19260 | 468 |
| 458 | 20231019 | 120600 | 4375511890 | 19260 | 19260 | 19270 | 19260 | 239 |
| 459 | 20231019 | 120500 | 4370907980 | 19260 | 19260 | 19270 | 19260 | 251 |
| 460 | 20231019 | 120400 | 4366073090 | 19260 | 19260 | 19270 | 19260 | 525 |
| 461 | 20231019 | 120300 | 4355959230 | 19260 | 19270 | 19280 | 19260 | 284 |
| 462 | 20231019 | 120200 | 4350486150 | 19270 | 19270 | 19270 | 19260 | 499 |
| 463 | 20231019 | 120100 | 4340874270 | 19270 | 19250 | 19270 | 19250 | 2984 |
| 464 | 20231019 | 120000 | 4283414720 | 19250 | 19260 | 19260 | 19250 | 467 |
| 465 | 20231019 | 115900 | 4274424040 | 19250 | 19260 | 19270 | 19250 | 2498 |
| 466 | 20231019 | 115800 | 4226325380 | 19260 | 19260 | 19290 | 19260 | 1600 |
| 467 | 20231019 | 115700 | 4195478140 | 19260 | 19260 | 19270 | 19260 | 190 |
| 468 | 20231019 | 115600 | 4191818650 | 19260 | 19250 | 19270 | 19250 | 270 |
| 469 | 20231019 | 115500 | 4186617420 | 19260 | 19260 | 19270 | 19260 | 523 |
| 470 | 20231019 | 115400 | 4176544420 | 19260 | 19260 | 19270 | 19260 | 179 |
| 471 | 20231019 | 115300 | 4173096790 | 19270 | 19260 | 19270 | 19250 | 327 |
| 472 | 20231019 | 115200 | 4166798720 | 19250 | 19260 | 19260 | 19250 | 379 |
| 473 | 20231019 | 115100 | 4159502520 | 19260 | 19250 | 19260 | 19250 | 615 |
| 474 | 20231019 | 115000 | 4147661620 | 19250 | 19260 | 19280 | 19250 | 2091 |
| 475 | 20231019 | 114900 | 4107388310 | 19260 | 19300 | 19310 | 19260 | 3668 |
| 476 | 20231019 | 114800 | 4036676750 | 19300 | 19310 | 19310 | 19300 | 275 |
| 477 | 20231019 | 114700 | 4031369020 | 19300 | 19290 | 19310 | 19290 | 132 |
| 478 | 20231019 | 114600 | 4028821580 | 19290 | 19290 | 19300 | 19280 | 455 |
| 479 | 20231019 | 114500 | 4020045070 | 19290 | 19290 | 19310 | 19290 | 288 |
| 480 | 20231019 | 114400 | 4014487440 | 19290 | 19300 | 19310 | 19290 | 160 |
| 481 | 20231019 | 114300 | 4011399790 | 19300 | 19290 | 19310 | 19290 | 829 |
| 482 | 20231019 | 114200 | 3995406470 | 19280 | 19280 | 19290 | 19280 | 861 |
| 483 | 20231019 | 114100 | 3978801150 | 19280 | 19280 | 19290 | 19280 | 215 |
| 484 | 20231019 | 114000 | 3974655400 | 19280 | 19290 | 19300 | 19280 | 624 |
| 485 | 20231019 | 113900 | 3962617760 | 19290 | 19300 | 19300 | 19280 | 332 |
| 486 | 20231019 | 113800 | 3956213330 | 19290 | 19290 | 19300 | 19290 | 223 |
| 487 | 20231019 | 113700 | 3951910370 | 19290 | 19290 | 19300 | 19290 | 342 |
| 488 | 20231019 | 113600 | 3945312880 | 19290 | 19280 | 19300 | 19280 | 260 |
| 489 | 20231019 | 113500 | 3940297970 | 19280 | 19280 | 19290 | 19270 | 431 |
| 490 | 20231019 | 113400 | 3931987300 | 19280 | 19260 | 19280 | 19260 | 1878 |
| 491 | 20231019 | 113300 | 3895788330 | 19270 | 19280 | 19280 | 19260 | 1382 |
| 492 | 20231019 | 113200 | 3869157840 | 19280 | 19270 | 19290 | 19270 | 177 |
| 493 | 20231019 | 113100 | 3865745500 | 19280 | 19290 | 19300 | 19270 | 352 |
| 494 | 20231019 | 113000 | 3858958630 | 19280 | 19310 | 19360 | 19270 | 5569 |
| 495 | 20231019 | 112900 | 3751540190 | 19300 | 19310 | 19320 | 19300 | 2417 |
| 496 | 20231019 | 112800 | 3704887950 | 19310 | 19310 | 19320 | 19300 | 1201 |
| 497 | 20231019 | 112700 | 3681696710 | 19310 | 19330 | 19330 | 19310 | 1057 |
| 498 | 20231019 | 112600 | 3661281400 | 19330 | 19340 | 19350 | 19330 | 169 |
| 499 | 20231019 | 112500 | 3658013470 | 19340 | 19320 | 19350 | 19320 | 247 |
| 500 | 20231019 | 112400 | 3653238590 | 19320 | 19370 | 19370 | 19320 | 4507 |
| 501 | 20231019 | 112300 | 3566077940 | 19350 | 19360 | 19370 | 19350 | 506 |
| 502 | 20231019 | 112200 | 3556285390 | 19350 | 19370 | 19380 | 19350 | 614 |
| 503 | 20231019 | 112100 | 3544397290 | 19370 | 19370 | 19390 | 19370 | 677 |
| 504 | 20231019 | 112000 | 3531279610 | 19370 | 19370 | 19390 | 19370 | 422 |
| 505 | 20231019 | 111900 | 3523104370 | 19370 | 19380 | 19390 | 19370 | 141 |
| 506 | 20231019 | 111800 | 3520372800 | 19380 | 19370 | 19380 | 19370 | 372 |
| 507 | 20231019 | 111700 | 3513166080 | 19370 | 19370 | 19380 | 19370 | 291 |
| 508 | 20231019 | 111600 | 3507529380 | 19380 | 19360 | 19390 | 19360 | 136 |
| 509 | 20231019 | 111500 | 3504895520 | 19360 | 19390 | 19400 | 19360 | 780 |
| 510 | 20231019 | 111400 | 3489781740 | 19390 | 19370 | 19400 | 19370 | 440 |
| 511 | 20231019 | 111300 | 3481248860 | 19370 | 19360 | 19370 | 19360 | 189 |
| 512 | 20231019 | 111200 | 3477588710 | 19360 | 19360 | 19370 | 19360 | 243 |
| 513 | 20231019 | 111100 | 3472883330 | 19360 | 19370 | 19370 | 19360 | 306 |
| 514 | 20231019 | 111000 | 3466958690 | 19360 | 19320 | 19400 | 19310 | 1948 |
| 515 | 20231019 | 110900 | 3429267150 | 19320 | 19320 | 19350 | 19310 | 409 |
| 516 | 20231019 | 110800 | 3421362040 | 19320 | 19320 | 19390 | 19310 | 424 |
| 517 | 20231019 | 110700 | 3413166540 | 19350 | 19310 | 19350 | 19310 | 372 |
| 518 | 20231019 | 110600 | 3405973650 | 19310 | 19330 | 19350 | 19310 | 752 |
| 519 | 20231019 | 110500 | 3391444560 | 19330 | 19320 | 19350 | 19320 | 1084 |
| 520 | 20231019 | 110400 | 3370479590 | 19320 | 19330 | 19330 | 19310 | 1601 |
| 521 | 20231019 | 110300 | 3339541450 | 19330 | 19320 | 19350 | 19320 | 395 |
| 522 | 20231019 | 110200 | 3331901440 | 19320 | 19340 | 19350 | 19310 | 599 |
| 523 | 20231019 | 110100 | 3320329710 | 19340 | 19310 | 19340 | 19310 | 219 |
| 524 | 20231019 | 110000 | 3316097240 | 19310 | 19320 | 19320 | 19310 | 347 |
| 525 | 20231019 | 105900 | 3309396150 | 19310 | 19330 | 19330 | 19310 | 364 |
| 526 | 20231019 | 105800 | 3302364110 | 19330 | 19330 | 19330 | 19290 | 4769 |
| 527 | 20231019 | 105700 | 3210318460 | 19330 | 19330 | 19340 | 19300 | 4950 |
| 528 | 20231019 | 105600 | 3114728680 | 19330 | 19340 | 19350 | 19320 | 2506 |
| 529 | 20231019 | 105500 | 3066266600 | 19340 | 19340 | 19390 | 19340 | 503 |
| 530 | 20231019 | 105400 | 3056536350 | 19360 | 19340 | 19430 | 19330 | 3125 |
| 531 | 20231019 | 105300 | 2996038520 | 19340 | 19340 | 19350 | 19330 | 1403 |
| 532 | 20231019 | 105200 | 2968909570 | 19340 | 19340 | 19350 | 19340 | 505 |
| 533 | 20231019 | 105100 | 2959139700 | 19340 | 19340 | 19350 | 19340 | 864 |
| 534 | 20231019 | 105000 | 2942428180 | 19340 | 19330 | 19350 | 19330 | 935 |
| 535 | 20231019 | 104900 | 2924348550 | 19330 | 19340 | 19350 | 19330 | 1136 |
| 536 | 20231019 | 104800 | 2902382360 | 19340 | 19350 | 19350 | 19330 | 452 |
| 537 | 20231019 | 104700 | 2893641920 | 19340 | 19420 | 19430 | 19340 | 6476 |
| 538 | 20231019 | 104600 | 2768048760 | 19430 | 19450 | 19450 | 19420 | 2522 |
| 539 | 20231019 | 104500 | 2719038660 | 19450 | 19450 | 19470 | 19440 | 1569 |
| 540 | 20231019 | 104400 | 2688520320 | 19450 | 19450 | 19470 | 19440 | 2574 |
| 541 | 20231019 | 104300 | 2638457350 | 19450 | 19450 | 19490 | 19450 | 2559 |
| 542 | 20231019 | 104200 | 2588655740 | 19440 | 19440 | 19450 | 19440 | 246 |
| 543 | 20231019 | 104100 | 2583871980 | 19440 | 19450 | 19470 | 19440 | 788 |
| 544 | 20231019 | 104000 | 2568550090 | 19450 | 19460 | 19520 | 19450 | 902 |
| 545 | 20231019 | 103900 | 2550998420 | 19470 | 19460 | 19490 | 19450 | 1225 |
| 546 | 20231019 | 103800 | 2527161360 | 19460 | 19520 | 19530 | 19440 | 6643 |
| 547 | 20231019 | 103700 | 2397647520 | 19520 | 19550 | 19580 | 19520 | 2863 |
| 548 | 20231019 | 103600 | 2341691250 | 19550 | 19550 | 19560 | 19550 | 360 |
| 549 | 20231019 | 103500 | 2334651290 | 19550 | 19540 | 19580 | 19540 | 1093 |
| 550 | 20231019 | 103400 | 2313291860 | 19540 | 19560 | 19560 | 19540 | 2791 |
| 551 | 20231019 | 103300 | 2258733100 | 19570 | 19560 | 19570 | 19560 | 655 |
| 552 | 20231019 | 103200 | 2245917320 | 19560 | 19550 | 19570 | 19550 | 530 |
| 553 | 20231019 | 103100 | 2235552900 | 19550 | 19590 | 19590 | 19540 | 5176 |
| 554 | 20231019 | 103000 | 2134268570 | 19590 | 19580 | 19600 | 19580 | 3828 |
| 555 | 20231019 | 102900 | 2059297980 | 19580 | 19620 | 19630 | 19580 | 13888 |
| 556 | 20231019 | 102800 | 1787028150 | 19620 | 19630 | 19640 | 19620 | 4339 |
| 557 | 20231019 | 102700 | 1701881440 | 19630 | 19630 | 19630 | 19620 | 611 |
| 558 | 20231019 | 102600 | 1689887870 | 19630 | 19630 | 19630 | 19620 | 1843 |
| 559 | 20231019 | 102500 | 1653711190 | 19620 | 19630 | 19640 | 19620 | 2863 |
| 560 | 20231019 | 102400 | 1597509210 | 19630 | 19630 | 19640 | 19630 | 90 |
| 561 | 20231019 | 102300 | 1595742190 | 19640 | 19640 | 19640 | 19630 | 212 |
| 562 | 20231019 | 102200 | 1591579100 | 19640 | 19640 | 19650 | 19640 | 364 |
| 563 | 20231019 | 102100 | 1584430100 | 19640 | 19650 | 19660 | 19640 | 2022 |
| 564 | 20231019 | 102000 | 1544695460 | 19650 | 19650 | 19650 | 19650 | 90 |
| 565 | 20231019 | 101900 | 1542926960 | 19650 | 19660 | 19660 | 19650 | 301 |
| 566 | 20231019 | 101800 | 1537011540 | 19660 | 19660 | 19670 | 19660 | 177 |
| 567 | 20231019 | 101700 | 1533531430 | 19660 | 19650 | 19670 | 19650 | 195 |
| 568 | 20231019 | 101600 | 1529696930 | 19660 | 19650 | 19660 | 19640 | 334 |
| 569 | 20231019 | 101500 | 1523135480 | 19650 | 19650 | 19670 | 19650 | 142 |
| 570 | 20231019 | 101400 | 1520344770 | 19650 | 19650 | 19650 | 19640 | 151 |
| 571 | 20231019 | 101300 | 1517378890 | 19650 | 19640 | 19650 | 19640 | 166 |
| 572 | 20231019 | 101200 | 1514118480 | 19640 | 19630 | 19650 | 19630 | 288 |
| 573 | 20231019 | 101100 | 1508461000 | 19630 | 19630 | 19630 | 19630 | 209 |
| 574 | 20231019 | 101000 | 1504358330 | 19630 | 19630 | 19640 | 19620 | 1859 |
| 575 | 20231019 | 100900 | 1467862810 | 19630 | 19630 | 19640 | 19630 | 552 |
| 576 | 20231019 | 100800 | 1457026620 | 19630 | 19630 | 19630 | 19620 | 585 |
| 577 | 20231019 | 100700 | 1445543430 | 19620 | 19660 | 19660 | 19620 | 5953 |
| 578 | 20231019 | 100600 | 1328586880 | 19660 | 19690 | 19690 | 19660 | 362 |
| 579 | 20231019 | 100500 | 1321466840 | 19690 | 19660 | 19690 | 19660 | 588 |
| 580 | 20231019 | 100400 | 1309902300 | 19670 | 19670 | 19670 | 19660 | 629 |
| 581 | 20231019 | 100300 | 1297530910 | 19670 | 19690 | 19700 | 19670 | 1160 |
| 582 | 20231019 | 100200 | 1274698100 | 19690 | 19690 | 19710 | 19680 | 276 |
| 583 | 20231019 | 100100 | 1269263860 | 19700 | 19690 | 19720 | 19680 | 220 |
| 584 | 20231019 | 100000 | 1264930950 | 19690 | 19700 | 19710 | 19690 | 237 |
| 585 | 20231019 | 095900 | 1260261870 | 19710 | 19710 | 19710 | 19710 | 116 |
| 586 | 20231019 | 095800 | 1257975510 | 19700 | 19710 | 19720 | 19700 | 281 |
| 587 | 20231019 | 095700 | 1252438290 | 19670 | 19670 | 19720 | 19670 | 247 |
| 588 | 20231019 | 095600 | 1247578560 | 19670 | 19700 | 19710 | 19670 | 366 |
| 589 | 20231019 | 095500 | 1240369900 | 19680 | 19670 | 19700 | 19670 | 278 |
| 590 | 20231019 | 095400 | 1234899290 | 19680 | 19680 | 19680 | 19670 | 226 |
| 591 | 20231019 | 095300 | 1230453350 | 19670 | 19680 | 19690 | 19670 | 271 |
| 592 | 20231019 | 095200 | 1225120060 | 19680 | 19660 | 19680 | 19660 | 268 |
| 593 | 20231019 | 095100 | 1219848590 | 19660 | 19660 | 19660 | 19660 | 241 |
| 594 | 20231019 | 095000 | 1215110530 | 19670 | 19660 | 19670 | 19660 | 422 |
| 595 | 20231019 | 094900 | 1206812910 | 19670 | 19680 | 19680 | 19660 | 156 |
| 596 | 20231019 | 094800 | 1203745700 | 19670 | 19660 | 19680 | 19660 | 316 |
| 597 | 20231019 | 094700 | 1197531580 | 19660 | 19660 | 19670 | 19660 | 207 |
| 598 | 20231019 | 094600 | 1193461950 | 19660 | 19670 | 19680 | 19660 | 751 |
| 599 | 20231019 | 094500 | 1178687650 | 19670 | 19670 | 19680 | 19670 | 231 |
| 600 | 20231019 | 094400 | 1174143360 | 19680 | 19670 | 19680 | 19670 | 298 |
| 601 | 20231019 | 094300 | 1168281030 | 19680 | 19680 | 19680 | 19670 | 154 |
| 602 | 20231019 | 094200 | 1165251610 | 19680 | 19670 | 19700 | 19660 | 1229 |
| 603 | 20231019 | 094100 | 1141047510 | 19670 | 19680 | 19680 | 19660 | 428 |
| 604 | 20231019 | 094000 | 1132628700 | 19670 | 19660 | 19690 | 19660 | 596 |
| 605 | 20231019 | 093900 | 1120903700 | 19690 | 19640 | 19690 | 19630 | 273 |
| 606 | 20231019 | 093800 | 1115538110 | 19650 | 19670 | 19690 | 19650 | 600 |
| 607 | 20231019 | 093700 | 1103732020 | 19660 | 19650 | 19660 | 19650 | 169 |
| 608 | 20231019 | 093600 | 1100410900 | 19640 | 19650 | 19650 | 19640 | 127 |
| 609 | 20231019 | 093500 | 1097916580 | 19660 | 19660 | 19660 | 19660 | 78 |
| 610 | 20231019 | 093400 | 1096383100 | 19630 | 19630 | 19660 | 19630 | 170 |
| 611 | 20231019 | 093300 | 1093044760 | 19640 | 19620 | 19640 | 19620 | 330 |
| 612 | 20231019 | 093200 | 1086570040 | 19620 | 19630 | 19640 | 19620 | 2164 |
| 613 | 20231019 | 093100 | 1044110200 | 19640 | 19630 | 19640 | 19630 | 3131 |
| 614 | 20231019 | 093000 | 982648140 | 19630 | 19640 | 19650 | 19630 | 1981 |
| 615 | 20231019 | 092900 | 943758790 | 19640 | 19640 | 19640 | 19640 | 309 |
| 616 | 20231019 | 092800 | 937690030 | 19640 | 19660 | 19660 | 19630 | 1083 |
| 617 | 20231019 | 092700 | 916417730 | 19650 | 19670 | 19670 | 19650 | 128 |
| 618 | 20231019 | 092600 | 913901670 | 19660 | 19690 | 19690 | 19660 | 138 |
| 619 | 20231019 | 092500 | 911186440 | 19650 | 19650 | 19670 | 19650 | 123 |
| 620 | 20231019 | 092400 | 908769470 | 19650 | 19640 | 19650 | 19630 | 1061 |
| 621 | 20231019 | 092300 | 887931360 | 19640 | 19640 | 19640 | 19640 | 169 |
| 622 | 20231019 | 092200 | 884612200 | 19650 | 19640 | 19660 | 19620 | 1875 |
| 623 | 20231019 | 092100 | 847809240 | 19630 | 19660 | 19670 | 19630 | 4681 |
| 624 | 20231019 | 092000 | 755836430 | 19660 | 19680 | 19690 | 19660 | 236 |
| 625 | 20231019 | 091900 | 751195490 | 19680 | 19690 | 19690 | 19680 | 86 |
| 626 | 20231019 | 091800 | 749503000 | 19700 | 19660 | 19700 | 19650 | 299 |
| 627 | 20231019 | 091700 | 743626390 | 19650 | 19650 | 19660 | 19650 | 473 |
| 628 | 20231019 | 091600 | 734329420 | 19650 | 19640 | 19660 | 19640 | 548 |
| 629 | 20231019 | 091500 | 723565570 | 19640 | 19640 | 19650 | 19620 | 1203 |
| 630 | 20231019 | 091400 | 699944450 | 19640 | 19700 | 19700 | 19640 | 4760 |
| 631 | 20231019 | 091300 | 606348690 | 19700 | 19700 | 19720 | 19680 | 1994 |
| 632 | 20231019 | 091200 | 567088690 | 19700 | 19730 | 19730 | 19700 | 3206 |
| 633 | 20231019 | 091100 | 503838330 | 19730 | 19730 | 19730 | 19670 | 219 |
| 634 | 20231019 | 091000 | 499523650 | 19730 | 19660 | 19730 | 19650 | 1043 |
| 635 | 20231019 | 090900 | 479024160 | 19660 | 19740 | 19750 | 19660 | 7766 |
| 636 | 20231019 | 090800 | 326051160 | 19750 | 19760 | 19760 | 19750 | 1576 |
| 637 | 20231019 | 090700 | 294923420 | 19840 | 19750 | 19840 | 19740 | 366 |
| 638 | 20231019 | 090600 | 287690260 | 19740 | 19700 | 19790 | 19700 | 1356 |
| 639 | 20231019 | 090500 | 260931570 | 19710 | 19790 | 19790 | 19710 | 1764 |
| 640 | 20231019 | 090400 | 226122190 | 19820 | 19850 | 19900 | 19800 | 4602 |
| 641 | 20231019 | 090300 | 134934060 | 19840 | 19840 | 19900 | 19800 | 777 |
| 642 | 20231019 | 090200 | 119536950 | 19800 | 19840 | 19860 | 19800 | 1097 |
| 643 | 20231019 | 090100 | 97783970 | 19840 | 19920 | 19920 | 19710 | 1821 |
| 644 | 20231019 | 090000 | 61622370 | 19920 | 19950 | 19950 | 19920 | 3089 |