35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 3 | 20231129 | 195500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231129 | 195400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231129 | 195300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231129 | 195200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231129 | 195100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231129 | 195000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231129 | 194900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231129 | 194800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231129 | 194700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231129 | 194600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231129 | 194500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231129 | 194400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231129 | 194300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231129 | 194200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231129 | 194100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231129 | 194000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231129 | 193900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231129 | 193800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231129 | 193700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231129 | 193600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231129 | 193500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231129 | 193400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231129 | 193300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231129 | 193200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231129 | 193100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231129 | 193000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231129 | 192900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231129 | 192800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231129 | 192700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231129 | 192600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 33 | 20231129 | 192500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231129 | 192400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231129 | 192300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231129 | 192200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231129 | 192100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231129 | 192000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231129 | 191900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231129 | 191800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231129 | 191700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231129 | 191600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231129 | 191500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231129 | 191400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231129 | 191300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231129 | 191200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231129 | 191100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231129 | 191000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231129 | 190900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231129 | 190800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231129 | 190700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231129 | 190600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231129 | 190500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231129 | 190400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231129 | 190300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231129 | 190200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231129 | 190100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231129 | 190000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231129 | 185900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231129 | 185800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231129 | 185700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231129 | 185600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 63 | 20231129 | 185500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231129 | 185400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231129 | 185300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231129 | 185200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231129 | 185100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231129 | 185000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231129 | 184900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231129 | 184800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231129 | 184700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231129 | 184600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231129 | 184500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231129 | 184400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231129 | 184300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231129 | 184200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231129 | 184100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231129 | 184000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231129 | 183900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231129 | 183800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231129 | 183700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231129 | 183600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231129 | 183500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231129 | 183400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231129 | 183300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231129 | 183200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231129 | 183100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231129 | 183000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231129 | 182900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231129 | 182800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231129 | 182700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231129 | 182600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 93 | 20231129 | 182500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231129 | 182400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231129 | 182300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231129 | 182200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231129 | 182100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231129 | 182000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231129 | 181900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231129 | 181800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231129 | 181700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231129 | 181600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231129 | 181500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231129 | 181400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231129 | 181300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231129 | 181200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231129 | 181100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231129 | 181000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231129 | 180900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231129 | 180800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231129 | 180700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231129 | 180600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231129 | 180500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231129 | 180400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231129 | 180300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231129 | 180200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231129 | 180100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231129 | 180000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231129 | 175900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231129 | 175800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231129 | 175700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231129 | 175600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 123 | 20231129 | 175500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231129 | 175400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231129 | 175300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231129 | 175200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231129 | 175100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231129 | 175000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231129 | 174900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231129 | 174800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231129 | 174700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231129 | 174600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231129 | 174500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231129 | 174400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231129 | 174300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231129 | 174200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231129 | 174100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231129 | 174000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231129 | 173900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231129 | 173800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231129 | 173700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231129 | 173600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231129 | 173500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231129 | 173400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231129 | 173300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231129 | 173200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231129 | 173100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231129 | 173000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231129 | 172900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231129 | 172800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231129 | 172700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231129 | 172600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 153 | 20231129 | 172500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231129 | 172400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231129 | 172300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231129 | 172200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231129 | 172100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231129 | 172000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231129 | 171900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231129 | 171800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231129 | 171700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231129 | 171600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231129 | 171500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231129 | 171400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231129 | 171300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231129 | 171200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231129 | 171100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231129 | 171000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231129 | 170900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231129 | 170800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231129 | 170700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231129 | 170600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231129 | 170500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231129 | 170400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231129 | 170300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231129 | 170200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231129 | 170100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231129 | 170000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231129 | 165900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231129 | 165800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231129 | 165700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231129 | 165600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 183 | 20231129 | 165500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231129 | 165400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231129 | 165300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231129 | 165200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231129 | 165100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231129 | 165000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231129 | 164900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231129 | 164800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231129 | 164700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231129 | 164600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231129 | 164500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231129 | 164400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231129 | 164300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231129 | 164200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231129 | 164100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231129 | 164000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231129 | 163900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231129 | 163800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231129 | 163700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231129 | 163600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231129 | 163500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231129 | 163400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231129 | 163300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231129 | 163200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231129 | 163100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231129 | 163000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231129 | 162900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231129 | 162800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231129 | 162700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231129 | 162600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 213 | 20231129 | 162500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231129 | 162400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231129 | 162300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231129 | 162200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231129 | 162100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231129 | 162000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231129 | 161900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231129 | 161800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231129 | 161700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231129 | 161600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231129 | 161500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231129 | 161400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231129 | 161300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231129 | 161200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231129 | 161100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231129 | 161000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231129 | 160900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231129 | 160800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231129 | 160700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231129 | 160600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231129 | 160500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231129 | 160400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231129 | 160300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231129 | 160200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231129 | 160100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231129 | 160000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231129 | 155900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231129 | 155800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231129 | 155700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231129 | 155600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 243 | 20231129 | 155500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231129 | 155400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231129 | 155300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231129 | 155200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231129 | 155100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231129 | 155000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231129 | 154900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231129 | 154800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231129 | 154700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231129 | 154600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231129 | 154500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231129 | 154400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231129 | 154300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231129 | 154200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231129 | 154100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20231129 | 154000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231129 | 153900 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231129 | 153800 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231129 | 153700 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231129 | 153600 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231129 | 153500 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231129 | 153400 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231129 | 153300 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231129 | 153200 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231129 | 153100 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231129 | 153000 | 12406186800 | 21250 | 21250 | 21250 | 21250 | 6498 |
| 269 | 20231129 | 152900 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20231129 | 152800 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20231129 | 152700 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20231129 | 152600 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20231129 | 152500 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20231129 | 152400 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 275 | 20231129 | 152300 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 276 | 20231129 | 152200 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20231129 | 152100 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20231129 | 152000 | 12268104300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20231129 | 151900 | 12268104300 | 21150 | 21200 | 21250 | 21150 | 5696 |
| 280 | 20231129 | 151800 | 12147542500 | 21250 | 21200 | 21250 | 21150 | 991 |
| 281 | 20231129 | 151700 | 12126529550 | 21250 | 21200 | 21250 | 21150 | 1693 |
| 282 | 20231129 | 151600 | 12090670350 | 21250 | 21200 | 21250 | 21150 | 4493 |
| 283 | 20231129 | 151500 | 11995586650 | 21200 | 21250 | 21250 | 21100 | 11429 |
| 284 | 20231129 | 151400 | 11753730750 | 21200 | 21200 | 21250 | 21200 | 6513 |
| 285 | 20231129 | 151300 | 11615646250 | 21200 | 21250 | 21250 | 21200 | 2466 |
| 286 | 20231129 | 151200 | 11563356800 | 21250 | 21250 | 21250 | 21200 | 2676 |
| 287 | 20231129 | 151100 | 11506613600 | 21200 | 21250 | 21250 | 21200 | 992 |
| 288 | 20231129 | 151000 | 11485551650 | 21250 | 21200 | 21250 | 21200 | 1350 |
| 289 | 20231129 | 150900 | 11456909800 | 21200 | 21250 | 21250 | 21200 | 1259 |
| 290 | 20231129 | 150800 | 11430197000 | 21250 | 21200 | 21250 | 21200 | 848 |
| 291 | 20231129 | 150700 | 11412214350 | 21200 | 21250 | 21250 | 21200 | 3785 |
| 292 | 20231129 | 150600 | 11331911300 | 21250 | 21250 | 21300 | 21200 | 2211 |
| 293 | 20231129 | 150500 | 11284929100 | 21300 | 21250 | 21300 | 21250 | 1038 |
| 294 | 20231129 | 150400 | 11262863450 | 21300 | 21250 | 21300 | 21250 | 3246 |
| 295 | 20231129 | 150300 | 11193877250 | 21250 | 21300 | 21300 | 21250 | 813 |
| 296 | 20231129 | 150200 | 11176599900 | 21300 | 21250 | 21300 | 21250 | 537 |
| 297 | 20231129 | 150100 | 11165184900 | 21250 | 21300 | 21300 | 21250 | 2116 |
| 298 | 20231129 | 150000 | 11120216250 | 21250 | 21250 | 21300 | 21250 | 742 |
| 299 | 20231129 | 145900 | 11104429750 | 21300 | 21250 | 21350 | 21250 | 1372 |
| 300 | 20231129 | 145800 | 11075257200 | 21250 | 21300 | 21400 | 21250 | 3269 |
| 301 | 20231129 | 145700 | 11005696750 | 21300 | 21400 | 21400 | 21250 | 900 |
| 302 | 20231129 | 145600 | 10986547500 | 21250 | 21300 | 21400 | 21250 | 3089 |
| 303 | 20231129 | 145500 | 10920858500 | 21400 | 21400 | 21400 | 21250 | 701 |
| 304 | 20231129 | 145400 | 10905935500 | 21300 | 21300 | 21400 | 21300 | 3304 |
| 305 | 20231129 | 145300 | 10835534050 | 21350 | 21300 | 21350 | 21300 | 2804 |
| 306 | 20231129 | 145200 | 10775714000 | 21300 | 21300 | 21350 | 21300 | 905 |
| 307 | 20231129 | 145100 | 10756435900 | 21300 | 21300 | 21350 | 21300 | 2458 |
| 308 | 20231129 | 145000 | 10704061200 | 21350 | 21300 | 21400 | 21300 | 3171 |
| 309 | 20231129 | 144900 | 10636460450 | 21450 | 21350 | 21450 | 21300 | 1152 |
| 310 | 20231129 | 144800 | 10611881800 | 21400 | 21300 | 21450 | 21300 | 1186 |
| 311 | 20231129 | 144700 | 10586575550 | 21300 | 21300 | 21400 | 21300 | 1658 |
| 312 | 20231129 | 144600 | 10551256500 | 21300 | 21300 | 21400 | 21300 | 895 |
| 313 | 20231129 | 144500 | 10532162200 | 21350 | 21300 | 21400 | 21300 | 1103 |
| 314 | 20231129 | 144400 | 10508639850 | 21350 | 21300 | 21350 | 21300 | 1402 |
| 315 | 20231129 | 144300 | 10478762000 | 21300 | 21300 | 21400 | 21300 | 1119 |
| 316 | 20231129 | 144200 | 10454890550 | 21300 | 21400 | 21400 | 21300 | 1356 |
| 317 | 20231129 | 144100 | 10425932650 | 21400 | 21350 | 21400 | 21350 | 789 |
| 318 | 20231129 | 144000 | 10409071200 | 21400 | 21350 | 21400 | 21350 | 651 |
| 319 | 20231129 | 143900 | 10395166700 | 21300 | 21300 | 21400 | 21300 | 396 |
| 320 | 20231129 | 143800 | 10386728250 | 21450 | 21300 | 21450 | 21300 | 2250 |
| 321 | 20231129 | 143700 | 10338744350 | 21350 | 21400 | 21450 | 21300 | 10195 |
| 322 | 20231129 | 143600 | 10121047150 | 21400 | 21400 | 21500 | 21400 | 1383 |
| 323 | 20231129 | 143500 | 10091426800 | 21400 | 21450 | 21450 | 21400 | 2154 |
| 324 | 20231129 | 143400 | 10045270350 | 21400 | 21400 | 21500 | 21400 | 655 |
| 325 | 20231129 | 143300 | 10031247950 | 21450 | 21450 | 21450 | 21400 | 1330 |
| 326 | 20231129 | 143200 | 10002744450 | 21400 | 21400 | 21450 | 21400 | 564 |
| 327 | 20231129 | 143100 | 9990667650 | 21450 | 21400 | 21450 | 21400 | 1611 |
| 328 | 20231129 | 143000 | 9956174000 | 21400 | 21500 | 21500 | 21400 | 847 |
| 329 | 20231129 | 142900 | 9938003250 | 21450 | 21400 | 21450 | 21400 | 1232 |
| 330 | 20231129 | 142800 | 9911620150 | 21400 | 21450 | 21500 | 21400 | 1043 |
| 331 | 20231129 | 142700 | 9889232250 | 21450 | 21450 | 21500 | 21450 | 704 |
| 332 | 20231129 | 142600 | 9874122300 | 21500 | 21450 | 21500 | 21450 | 1464 |
| 333 | 20231129 | 142500 | 9842685000 | 21450 | 21450 | 21500 | 21450 | 1136 |
| 334 | 20231129 | 142400 | 9818288550 | 21450 | 21450 | 21500 | 21450 | 326 |
| 335 | 20231129 | 142300 | 9811294600 | 21450 | 21450 | 21550 | 21450 | 1508 |
| 336 | 20231129 | 142200 | 9778928150 | 21450 | 21500 | 21550 | 21450 | 1195 |
| 337 | 20231129 | 142100 | 9753254050 | 21550 | 21400 | 21550 | 21400 | 3412 |
| 338 | 20231129 | 142000 | 9679921150 | 21500 | 21450 | 21500 | 21400 | 1297 |
| 339 | 20231129 | 141900 | 9652144000 | 21400 | 21400 | 21450 | 21400 | 517 |
| 340 | 20231129 | 141800 | 9641074250 | 21400 | 21400 | 21500 | 21400 | 1123 |
| 341 | 20231129 | 141700 | 9617008000 | 21400 | 21400 | 21500 | 21400 | 926 |
| 342 | 20231129 | 141600 | 9597190300 | 21400 | 21400 | 21450 | 21400 | 832 |
| 343 | 20231129 | 141500 | 9579363500 | 21400 | 21450 | 21450 | 21400 | 805 |
| 344 | 20231129 | 141400 | 9562117250 | 21400 | 21400 | 21450 | 21400 | 1427 |
| 345 | 20231129 | 141300 | 9531577700 | 21400 | 21400 | 21450 | 21400 | 787 |
| 346 | 20231129 | 141200 | 9514720250 | 21400 | 21400 | 21450 | 21400 | 1678 |
| 347 | 20231129 | 141100 | 9478749500 | 21450 | 21400 | 21450 | 21400 | 1136 |
| 348 | 20231129 | 141000 | 9454421300 | 21400 | 21450 | 21450 | 21400 | 1003 |
| 349 | 20231129 | 140900 | 9432928000 | 21450 | 21450 | 21500 | 21450 | 556 |
| 350 | 20231129 | 140800 | 9421000650 | 21500 | 21450 | 21500 | 21400 | 2176 |
| 351 | 20231129 | 140700 | 9374333350 | 21450 | 21500 | 21500 | 21450 | 433 |
| 352 | 20231129 | 140600 | 9365043450 | 21500 | 21400 | 21500 | 21400 | 599 |
| 353 | 20231129 | 140500 | 9352218000 | 21400 | 21450 | 21500 | 21400 | 2301 |
| 354 | 20231129 | 140400 | 9302849650 | 21500 | 21450 | 21500 | 21400 | 1615 |
| 355 | 20231129 | 140300 | 9268213050 | 21450 | 21450 | 21500 | 21450 | 954 |
| 356 | 20231129 | 140200 | 9247732000 | 21500 | 21450 | 21500 | 21450 | 939 |
| 357 | 20231129 | 140100 | 9227584700 | 21450 | 21450 | 21500 | 21450 | 1479 |
| 358 | 20231129 | 140000 | 9195842950 | 21450 | 21500 | 21500 | 21450 | 1243 |
| 359 | 20231129 | 135900 | 9169164950 | 21450 | 21500 | 21550 | 21450 | 4058 |
| 360 | 20231129 | 135800 | 9081947350 | 21500 | 21500 | 21600 | 21500 | 817 |
| 361 | 20231129 | 135700 | 9064361900 | 21600 | 21500 | 21600 | 21500 | 1313 |
| 362 | 20231129 | 135600 | 9036089050 | 21550 | 21500 | 21550 | 21500 | 1858 |
| 363 | 20231129 | 135500 | 8996095100 | 21500 | 21550 | 21550 | 21500 | 1032 |
| 364 | 20231129 | 135400 | 8973882450 | 21500 | 21550 | 21600 | 21500 | 1252 |
| 365 | 20231129 | 135300 | 8946914700 | 21550 | 21550 | 21600 | 21500 | 810 |
| 366 | 20231129 | 135200 | 8929466550 | 21550 | 21600 | 21600 | 21500 | 6365 |
| 367 | 20231129 | 135100 | 8792580250 | 21550 | 21600 | 21600 | 21550 | 912 |
| 368 | 20231129 | 135000 | 8772903300 | 21600 | 21500 | 21600 | 21500 | 1632 |
| 369 | 20231129 | 134900 | 8737711550 | 21550 | 21550 | 21550 | 21500 | 431 |
| 370 | 20231129 | 134800 | 8728444150 | 21600 | 21550 | 21600 | 21500 | 839 |
| 371 | 20231129 | 134700 | 8710363600 | 21500 | 21550 | 21550 | 21500 | 1226 |
| 372 | 20231129 | 134600 | 8683956600 | 21550 | 21550 | 21600 | 21550 | 683 |
| 373 | 20231129 | 134500 | 8669220500 | 21550 | 21550 | 21600 | 21550 | 1284 |
| 374 | 20231129 | 134400 | 8641508450 | 21550 | 21550 | 21600 | 21550 | 1684 |
| 375 | 20231129 | 134300 | 8605193450 | 21550 | 21550 | 21600 | 21550 | 813 |
| 376 | 20231129 | 134200 | 8587657350 | 21550 | 21500 | 21600 | 21500 | 489 |
| 377 | 20231129 | 134100 | 8577133900 | 21550 | 21550 | 21550 | 21500 | 1867 |
| 378 | 20231129 | 134000 | 8536911500 | 21550 | 21550 | 21550 | 21500 | 1606 |
| 379 | 20231129 | 133900 | 8502317900 | 21550 | 21500 | 21550 | 21500 | 1109 |
| 380 | 20231129 | 133800 | 8478463950 | 21500 | 21550 | 21550 | 21500 | 3886 |
| 381 | 20231129 | 133700 | 8394834400 | 21550 | 21650 | 21650 | 21550 | 14854 |
| 382 | 20231129 | 133600 | 8074244000 | 21650 | 21650 | 21700 | 21600 | 5570 |
| 383 | 20231129 | 133500 | 7953683450 | 21650 | 21600 | 21650 | 21600 | 3390 |
| 384 | 20231129 | 133400 | 7880368850 | 21600 | 21650 | 21650 | 21600 | 454 |
| 385 | 20231129 | 133300 | 7870558200 | 21650 | 21650 | 21650 | 21600 | 1692 |
| 386 | 20231129 | 133200 | 7833940650 | 21650 | 21700 | 21700 | 21600 | 2820 |
| 387 | 20231129 | 133100 | 7772887550 | 21700 | 21700 | 21700 | 21650 | 749 |
| 388 | 20231129 | 133000 | 7756637250 | 21700 | 21600 | 21700 | 21600 | 3949 |
| 389 | 20231129 | 132900 | 7671158100 | 21650 | 21650 | 21650 | 21600 | 2294 |
| 390 | 20231129 | 132800 | 7621499450 | 21600 | 21600 | 21650 | 21600 | 1558 |
| 391 | 20231129 | 132700 | 7587794250 | 21600 | 21650 | 21700 | 21600 | 1656 |
| 392 | 20231129 | 132600 | 7551938200 | 21650 | 21650 | 21700 | 21600 | 1760 |
| 393 | 20231129 | 132500 | 7513822350 | 21650 | 21650 | 21700 | 21600 | 5367 |
| 394 | 20231129 | 132400 | 7397627000 | 21700 | 21650 | 21700 | 21600 | 8330 |
| 395 | 20231129 | 132300 | 7217251000 | 21650 | 21600 | 21650 | 21550 | 15305 |
| 396 | 20231129 | 132200 | 6886241850 | 21600 | 21450 | 21600 | 21450 | 14700 |
| 397 | 20231129 | 132100 | 6569949200 | 21500 | 21450 | 21500 | 21450 | 564 |
| 398 | 20231129 | 132000 | 6557833250 | 21450 | 21450 | 21500 | 21450 | 938 |
| 399 | 20231129 | 131900 | 6537702500 | 21500 | 21450 | 21500 | 21450 | 2393 |
| 400 | 20231129 | 131800 | 6486362900 | 21450 | 21500 | 21500 | 21450 | 773 |
| 401 | 20231129 | 131700 | 6469779050 | 21500 | 21450 | 21500 | 21450 | 1052 |
| 402 | 20231129 | 131600 | 6447194200 | 21450 | 21450 | 21500 | 21450 | 1014 |
| 403 | 20231129 | 131500 | 6425418150 | 21400 | 21400 | 21450 | 21400 | 6067 |
| 404 | 20231129 | 131400 | 6295295050 | 21450 | 21450 | 21450 | 21400 | 176 |
| 405 | 20231129 | 131300 | 6291525900 | 21450 | 21350 | 21450 | 21350 | 7077 |
| 406 | 20231129 | 131200 | 6140076100 | 21350 | 21350 | 21400 | 21300 | 960 |
| 407 | 20231129 | 131100 | 6119582600 | 21350 | 21350 | 21400 | 21350 | 1470 |
| 408 | 20231129 | 131000 | 6088197200 | 21350 | 21400 | 21400 | 21350 | 728 |
| 409 | 20231129 | 130900 | 6072630000 | 21400 | 21350 | 21400 | 21350 | 649 |
| 410 | 20231129 | 130800 | 6058769550 | 21400 | 21350 | 21400 | 21350 | 656 |
| 411 | 20231129 | 130700 | 6044761950 | 21350 | 21350 | 21400 | 21350 | 260 |
| 412 | 20231129 | 130600 | 6039210450 | 21400 | 21400 | 21400 | 21350 | 195 |
| 413 | 20231129 | 130500 | 6035042200 | 21350 | 21350 | 21400 | 21350 | 739 |
| 414 | 20231129 | 130400 | 6019264300 | 21350 | 21400 | 21400 | 21350 | 223 |
| 415 | 20231129 | 130300 | 6014501250 | 21400 | 21400 | 21400 | 21350 | 300 |
| 416 | 20231129 | 130200 | 6008091800 | 21400 | 21350 | 21400 | 21350 | 706 |
| 417 | 20231129 | 130100 | 5993016700 | 21350 | 21350 | 21400 | 21350 | 821 |
| 418 | 20231129 | 130000 | 5975457250 | 21400 | 21350 | 21400 | 21350 | 658 |
| 419 | 20231129 | 125900 | 5961387050 | 21350 | 21400 | 21400 | 21350 | 255 |
| 420 | 20231129 | 125800 | 5955938600 | 21400 | 21350 | 21400 | 21350 | 507 |
| 421 | 20231129 | 125700 | 5945113050 | 21400 | 21350 | 21400 | 21350 | 462 |
| 422 | 20231129 | 125600 | 5935247250 | 21400 | 21400 | 21400 | 21350 | 526 |
| 423 | 20231129 | 125500 | 5923999950 | 21400 | 21350 | 21400 | 21350 | 369 |
| 424 | 20231129 | 125400 | 5916114000 | 21400 | 21400 | 21400 | 21350 | 393 |
| 425 | 20231129 | 125300 | 5907717450 | 21400 | 21350 | 21400 | 21350 | 679 |
| 426 | 20231129 | 125200 | 5893215350 | 21350 | 21400 | 21400 | 21350 | 283 |
| 427 | 20231129 | 125100 | 5887170700 | 21400 | 21350 | 21400 | 21350 | 299 |
| 428 | 20231129 | 125000 | 5880785100 | 21350 | 21400 | 21400 | 21350 | 277 |
| 429 | 20231129 | 124900 | 5874870650 | 21400 | 21400 | 21400 | 21350 | 299 |
| 430 | 20231129 | 124800 | 5868475100 | 21400 | 21400 | 21400 | 21350 | 1082 |
| 431 | 20231129 | 124700 | 5845372650 | 21400 | 21400 | 21400 | 21350 | 741 |
| 432 | 20231129 | 124600 | 5829550600 | 21350 | 21350 | 21400 | 21350 | 850 |
| 433 | 20231129 | 124500 | 5811383050 | 21350 | 21400 | 21400 | 21350 | 316 |
| 434 | 20231129 | 124400 | 5804626750 | 21400 | 21400 | 21400 | 21350 | 1074 |
| 435 | 20231129 | 124300 | 5781649250 | 21400 | 21350 | 21400 | 21350 | 1769 |
| 436 | 20231129 | 124200 | 5743864800 | 21350 | 21300 | 21350 | 21250 | 1193 |
| 437 | 20231129 | 124100 | 5718444900 | 21300 | 21250 | 21300 | 21250 | 255 |
| 438 | 20231129 | 124000 | 5713023950 | 21300 | 21300 | 21350 | 21250 | 227 |
| 439 | 20231129 | 123900 | 5708193800 | 21300 | 21250 | 21350 | 21250 | 462 |
| 440 | 20231129 | 123800 | 5698358900 | 21350 | 21250 | 21350 | 21250 | 1324 |
| 441 | 20231129 | 123700 | 5670190600 | 21250 | 21300 | 21300 | 21250 | 458 |
| 442 | 20231129 | 123600 | 5660447950 | 21300 | 21250 | 21300 | 21250 | 311 |
| 443 | 20231129 | 123500 | 5653838450 | 21250 | 21350 | 21350 | 21250 | 468 |
| 444 | 20231129 | 123400 | 5643878750 | 21350 | 21300 | 21350 | 21300 | 616 |
| 445 | 20231129 | 123300 | 5630756600 | 21300 | 21350 | 21350 | 21300 | 154 |
| 446 | 20231129 | 123200 | 5627475250 | 21350 | 21300 | 21350 | 21300 | 998 |
| 447 | 20231129 | 123100 | 5606198800 | 21300 | 21300 | 21350 | 21300 | 409 |
| 448 | 20231129 | 123000 | 5597485900 | 21350 | 21300 | 21350 | 21300 | 534 |
| 449 | 20231129 | 122900 | 5586106050 | 21300 | 21300 | 21350 | 21300 | 424 |
| 450 | 20231129 | 122800 | 5577072950 | 21350 | 21300 | 21350 | 21300 | 208 |
| 451 | 20231129 | 122700 | 5572639400 | 21350 | 21350 | 21350 | 21300 | 171 |
| 452 | 20231129 | 122600 | 5568994700 | 21300 | 21350 | 21350 | 21300 | 474 |
| 453 | 20231129 | 122500 | 5558896200 | 21350 | 21300 | 21350 | 21300 | 207 |
| 454 | 20231129 | 122400 | 5554482800 | 21300 | 21350 | 21350 | 21300 | 355 |
| 455 | 20231129 | 122300 | 5546919650 | 21300 | 21300 | 21350 | 21300 | 286 |
| 456 | 20231129 | 122200 | 5540826850 | 21300 | 21350 | 21350 | 21300 | 232 |
| 457 | 20231129 | 122100 | 5535879700 | 21300 | 21350 | 21350 | 21300 | 408 |
| 458 | 20231129 | 122000 | 5527184850 | 21300 | 21300 | 21350 | 21300 | 214 |
| 459 | 20231129 | 121900 | 5522625500 | 21300 | 21300 | 21350 | 21300 | 203 |
| 460 | 20231129 | 121800 | 5518298300 | 21350 | 21350 | 21350 | 21300 | 460 |
| 461 | 20231129 | 121700 | 5508486250 | 21350 | 21300 | 21350 | 21300 | 264 |
| 462 | 20231129 | 121600 | 5502862450 | 21300 | 21350 | 21350 | 21300 | 175 |
| 463 | 20231129 | 121500 | 5499132200 | 21300 | 21350 | 21400 | 21300 | 548 |
| 464 | 20231129 | 121400 | 5487432200 | 21350 | 21400 | 21400 | 21300 | 201 |
| 465 | 20231129 | 121300 | 5483148200 | 21350 | 21300 | 21350 | 21300 | 773 |
| 466 | 20231129 | 121200 | 5466662650 | 21350 | 21400 | 21400 | 21300 | 718 |
| 467 | 20231129 | 121100 | 5451366650 | 21400 | 21300 | 21400 | 21300 | 353 |
| 468 | 20231129 | 121000 | 5443826550 | 21300 | 21350 | 21350 | 21300 | 271 |
| 469 | 20231129 | 120900 | 5438052650 | 21350 | 21300 | 21350 | 21300 | 246 |
| 470 | 20231129 | 120800 | 5432808100 | 21350 | 21300 | 21400 | 21300 | 300 |
| 471 | 20231129 | 120700 | 5426410900 | 21350 | 21300 | 21350 | 21300 | 810 |
| 472 | 20231129 | 120600 | 5409135400 | 21350 | 21400 | 21400 | 21350 | 1446 |
| 473 | 20231129 | 120500 | 5378263200 | 21350 | 21350 | 21400 | 21350 | 249 |
| 474 | 20231129 | 120400 | 5372945250 | 21350 | 21400 | 21400 | 21350 | 351 |
| 475 | 20231129 | 120300 | 5365447400 | 21400 | 21350 | 21400 | 21350 | 183 |
| 476 | 20231129 | 120200 | 5361539250 | 21350 | 21350 | 21400 | 21350 | 414 |
| 477 | 20231129 | 120100 | 5352696350 | 21400 | 21350 | 21400 | 21350 | 475 |
| 478 | 20231129 | 120000 | 5342544900 | 21350 | 21350 | 21400 | 21350 | 289 |
| 479 | 20231129 | 115900 | 5336372950 | 21400 | 21350 | 21400 | 21300 | 408 |
| 480 | 20231129 | 115800 | 5327665100 | 21400 | 21350 | 21400 | 21300 | 123 |
| 481 | 20231129 | 115700 | 5325038350 | 21350 | 21350 | 21400 | 21300 | 435 |
| 482 | 20231129 | 115600 | 5315754000 | 21300 | 21400 | 21400 | 21300 | 210 |
| 483 | 20231129 | 115500 | 5311278800 | 21400 | 21350 | 21400 | 21300 | 577 |
| 484 | 20231129 | 115400 | 5298955100 | 21350 | 21350 | 21400 | 21350 | 381 |
| 485 | 20231129 | 115300 | 5290817550 | 21300 | 21400 | 21400 | 21300 | 370 |
| 486 | 20231129 | 115200 | 5282922700 | 21350 | 21350 | 21400 | 21350 | 251 |
| 487 | 20231129 | 115100 | 5277563350 | 21350 | 21400 | 21400 | 21350 | 542 |
| 488 | 20231129 | 115000 | 5265987900 | 21400 | 21300 | 21400 | 21300 | 327 |
| 489 | 20231129 | 114900 | 5259011100 | 21350 | 21350 | 21350 | 21300 | 185 |
| 490 | 20231129 | 114800 | 5255067400 | 21350 | 21300 | 21350 | 21300 | 1164 |
| 491 | 20231129 | 114700 | 5230224050 | 21300 | 21300 | 21350 | 21300 | 355 |
| 492 | 20231129 | 114600 | 5222657350 | 21300 | 21350 | 21350 | 21300 | 132 |
| 493 | 20231129 | 114500 | 5219845200 | 21300 | 21300 | 21350 | 21300 | 295 |
| 494 | 20231129 | 114400 | 5213559900 | 21350 | 21300 | 21350 | 21300 | 2021 |
| 495 | 20231129 | 114300 | 5170507550 | 21300 | 21300 | 21400 | 21300 | 3522 |
| 496 | 20231129 | 114200 | 5095422850 | 21350 | 21300 | 21350 | 21300 | 2308 |
| 497 | 20231129 | 114100 | 5046261000 | 21350 | 21350 | 21350 | 21300 | 115 |
| 498 | 20231129 | 114000 | 5043805800 | 21300 | 21350 | 21350 | 21300 | 748 |
| 499 | 20231129 | 113900 | 5027847250 | 21350 | 21350 | 21400 | 21300 | 3403 |
| 500 | 20231129 | 113800 | 4955195950 | 21400 | 21400 | 21400 | 21350 | 266 |
| 501 | 20231129 | 113700 | 4949511850 | 21350 | 21400 | 21400 | 21350 | 239 |
| 502 | 20231129 | 113600 | 4944406050 | 21350 | 21400 | 21400 | 21350 | 280 |
| 503 | 20231129 | 113500 | 4938419500 | 21350 | 21350 | 21400 | 21350 | 152 |
| 504 | 20231129 | 113400 | 4935174250 | 21350 | 21350 | 21400 | 21350 | 1091 |
| 505 | 20231129 | 113300 | 4911879500 | 21400 | 21400 | 21400 | 21350 | 240 |
| 506 | 20231129 | 113200 | 4906748250 | 21400 | 21350 | 21400 | 21350 | 325 |
| 507 | 20231129 | 113100 | 4899804650 | 21350 | 21400 | 21400 | 21350 | 2733 |
| 508 | 20231129 | 113000 | 4841454150 | 21400 | 21350 | 21400 | 21350 | 363 |
| 509 | 20231129 | 112900 | 4833698400 | 21350 | 21400 | 21400 | 21350 | 1175 |
| 510 | 20231129 | 112800 | 4808611450 | 21400 | 21400 | 21400 | 21350 | 1253 |
| 511 | 20231129 | 112700 | 4781857800 | 21350 | 21400 | 21400 | 21350 | 351 |
| 512 | 20231129 | 112600 | 4774353000 | 21350 | 21350 | 21400 | 21350 | 2037 |
| 513 | 20231129 | 112500 | 4730859250 | 21400 | 21400 | 21400 | 21350 | 340 |
| 514 | 20231129 | 112400 | 4723590750 | 21350 | 21400 | 21400 | 21350 | 398 |
| 515 | 20231129 | 112300 | 4715087250 | 21400 | 21350 | 21400 | 21350 | 594 |
| 516 | 20231129 | 112200 | 4702398300 | 21350 | 21400 | 21400 | 21350 | 125 |
| 517 | 20231129 | 112100 | 4699726300 | 21400 | 21350 | 21400 | 21350 | 408 |
| 518 | 20231129 | 112000 | 4691005800 | 21400 | 21400 | 21400 | 21350 | 1059 |
| 519 | 20231129 | 111900 | 4668384250 | 21400 | 21350 | 21400 | 21350 | 218 |
| 520 | 20231129 | 111800 | 4663723100 | 21350 | 21350 | 21400 | 21350 | 418 |
| 521 | 20231129 | 111700 | 4654797500 | 21350 | 21400 | 21400 | 21350 | 2135 |
| 522 | 20231129 | 111600 | 4609213900 | 21350 | 21400 | 21400 | 21350 | 244 |
| 523 | 20231129 | 111500 | 4604003350 | 21400 | 21350 | 21400 | 21350 | 136 |
| 524 | 20231129 | 111400 | 4601099200 | 21350 | 21350 | 21400 | 21350 | 177 |
| 525 | 20231129 | 111300 | 4597318100 | 21350 | 21350 | 21350 | 21350 | 2258 |
| 526 | 20231129 | 111200 | 4549109800 | 21350 | 21350 | 21400 | 21350 | 803 |
| 527 | 20231129 | 111100 | 4531955600 | 21350 | 21400 | 21400 | 21350 | 684 |
| 528 | 20231129 | 111000 | 4517335600 | 21400 | 21350 | 21400 | 21350 | 233 |
| 529 | 20231129 | 110900 | 4512359100 | 21350 | 21350 | 21400 | 21350 | 194 |
| 530 | 20231129 | 110800 | 4508216700 | 21350 | 21350 | 21400 | 21350 | 318 |
| 531 | 20231129 | 110700 | 4501426050 | 21350 | 21400 | 21400 | 21350 | 339 |
| 532 | 20231129 | 110600 | 4494175500 | 21400 | 21400 | 21400 | 21350 | 220 |
| 533 | 20231129 | 110500 | 4489477300 | 21400 | 21400 | 21400 | 21350 | 109 |
| 534 | 20231129 | 110400 | 4487148250 | 21350 | 21350 | 21400 | 21350 | 443 |
| 535 | 20231129 | 110300 | 4477689700 | 21400 | 21400 | 21400 | 21350 | 415 |
| 536 | 20231129 | 110200 | 4468814300 | 21400 | 21350 | 21400 | 21350 | 74 |
| 537 | 20231129 | 110100 | 4467233750 | 21400 | 21350 | 21400 | 21350 | 286 |
| 538 | 20231129 | 110000 | 4461125900 | 21300 | 21350 | 21350 | 21300 | 985 |
| 539 | 20231129 | 105900 | 4440101650 | 21350 | 21350 | 21350 | 21300 | 247 |
| 540 | 20231129 | 105800 | 4434835800 | 21350 | 21300 | 21350 | 21300 | 454 |
| 541 | 20231129 | 105700 | 4425150600 | 21350 | 21350 | 21350 | 21300 | 653 |
| 542 | 20231129 | 105600 | 4411212050 | 21350 | 21350 | 21350 | 21300 | 323 |
| 543 | 20231129 | 105500 | 4404323500 | 21300 | 21350 | 21350 | 21300 | 1903 |
| 544 | 20231129 | 105400 | 4363773500 | 21300 | 21350 | 21350 | 21300 | 291 |
| 545 | 20231129 | 105300 | 4357571300 | 21350 | 21350 | 21350 | 21350 | 112 |
| 546 | 20231129 | 105200 | 4355180100 | 21350 | 21300 | 21350 | 21300 | 410 |
| 547 | 20231129 | 105100 | 4346445800 | 21300 | 21300 | 21350 | 21300 | 762 |
| 548 | 20231129 | 105000 | 4330209450 | 21300 | 21300 | 21350 | 21300 | 461 |
| 549 | 20231129 | 104900 | 4320388550 | 21300 | 21400 | 21400 | 21300 | 3554 |
| 550 | 20231129 | 104800 | 4244531200 | 21350 | 21350 | 21400 | 21350 | 412 |
| 551 | 20231129 | 104700 | 4235720400 | 21350 | 21400 | 21400 | 21350 | 215 |
| 552 | 20231129 | 104600 | 4231129650 | 21400 | 21400 | 21450 | 21350 | 4156 |
| 553 | 20231129 | 104500 | 4142193850 | 21450 | 21400 | 21450 | 21400 | 672 |
| 554 | 20231129 | 104400 | 4127806850 | 21400 | 21450 | 21450 | 21400 | 793 |
| 555 | 20231129 | 104300 | 4110810500 | 21450 | 21400 | 21450 | 21400 | 1716 |
| 556 | 20231129 | 104200 | 4074008350 | 21450 | 21450 | 21450 | 21400 | 422 |
| 557 | 20231129 | 104100 | 4064961950 | 21450 | 21450 | 21450 | 21400 | 1629 |
| 558 | 20231129 | 104000 | 4030052450 | 21450 | 21450 | 21450 | 21400 | 441 |
| 559 | 20231129 | 103900 | 4020596050 | 21400 | 21450 | 21450 | 21400 | 820 |
| 560 | 20231129 | 103800 | 4003016100 | 21450 | 21400 | 21450 | 21350 | 2855 |
| 561 | 20231129 | 103700 | 3941919850 | 21400 | 21400 | 21400 | 21350 | 901 |
| 562 | 20231129 | 103600 | 3922657500 | 21400 | 21350 | 21400 | 21350 | 828 |
| 563 | 20231129 | 103500 | 3904953550 | 21350 | 21400 | 21400 | 21350 | 471 |
| 564 | 20231129 | 103400 | 3894881400 | 21400 | 21350 | 21400 | 21300 | 1260 |
| 565 | 20231129 | 103300 | 3867979950 | 21350 | 21300 | 21350 | 21300 | 191 |
| 566 | 20231129 | 103200 | 3863910500 | 21350 | 21350 | 21350 | 21300 | 243 |
| 567 | 20231129 | 103100 | 3858732250 | 21350 | 21300 | 21350 | 21300 | 3409 |
| 568 | 20231129 | 103000 | 3786114850 | 21300 | 21300 | 21350 | 21300 | 217 |
| 569 | 20231129 | 102900 | 3781491350 | 21350 | 21350 | 21350 | 21300 | 145 |
| 570 | 20231129 | 102800 | 3778398600 | 21300 | 21300 | 21350 | 21300 | 355 |
| 571 | 20231129 | 102700 | 3770832450 | 21350 | 21350 | 21350 | 21300 | 314 |
| 572 | 20231129 | 102600 | 3764138550 | 21300 | 21350 | 21350 | 21300 | 199 |
| 573 | 20231129 | 102500 | 3759897900 | 21300 | 21300 | 21350 | 21300 | 437 |
| 574 | 20231129 | 102400 | 3750575950 | 21300 | 21400 | 21400 | 21300 | 3745 |
| 575 | 20231129 | 102300 | 3670625050 | 21350 | 21400 | 21400 | 21350 | 644 |
| 576 | 20231129 | 102200 | 3656874700 | 21400 | 21350 | 21400 | 21350 | 216 |
| 577 | 20231129 | 102100 | 3652261800 | 21400 | 21400 | 21400 | 21350 | 221 |
| 578 | 20231129 | 102000 | 3647535400 | 21350 | 21400 | 21400 | 21350 | 508 |
| 579 | 20231129 | 101900 | 3636668750 | 21400 | 21400 | 21450 | 21350 | 478 |
| 580 | 20231129 | 101800 | 3626445450 | 21400 | 21400 | 21450 | 21350 | 891 |
| 581 | 20231129 | 101700 | 3607379650 | 21350 | 21350 | 21400 | 21350 | 311 |
| 582 | 20231129 | 101600 | 3600731800 | 21400 | 21400 | 21400 | 21350 | 482 |
| 583 | 20231129 | 101500 | 3590419500 | 21400 | 21400 | 21400 | 21350 | 128 |
| 584 | 20231129 | 101400 | 3587684800 | 21350 | 21400 | 21400 | 21350 | 216 |
| 585 | 20231129 | 101300 | 3583065500 | 21350 | 21400 | 21450 | 21350 | 744 |
| 586 | 20231129 | 101200 | 3567146200 | 21450 | 21400 | 21450 | 21350 | 2992 |
| 587 | 20231129 | 101100 | 3503120050 | 21400 | 21350 | 21400 | 21350 | 90 |
| 588 | 20231129 | 101000 | 3501196900 | 21350 | 21400 | 21400 | 21350 | 562 |
| 589 | 20231129 | 100900 | 3489195750 | 21400 | 21400 | 21400 | 21350 | 852 |
| 590 | 20231129 | 100800 | 3470994750 | 21400 | 21400 | 21400 | 21350 | 374 |
| 591 | 20231129 | 100700 | 3462998000 | 21400 | 21350 | 21400 | 21350 | 3137 |
| 592 | 20231129 | 100600 | 3396017000 | 21350 | 21350 | 21350 | 21350 | 299 |
| 593 | 20231129 | 100500 | 3389633350 | 21300 | 21300 | 21350 | 21300 | 367 |
| 594 | 20231129 | 100400 | 3381814150 | 21300 | 21350 | 21350 | 21300 | 87 |
| 595 | 20231129 | 100300 | 3379956750 | 21300 | 21300 | 21350 | 21300 | 346 |
| 596 | 20231129 | 100200 | 3372586450 | 21300 | 21300 | 21350 | 21300 | 513 |
| 597 | 20231129 | 100100 | 3361657750 | 21300 | 21350 | 21350 | 21300 | 258 |
| 598 | 20231129 | 100000 | 3356161950 | 21300 | 21300 | 21350 | 21300 | 1277 |
| 599 | 20231129 | 095900 | 3328958050 | 21300 | 21350 | 21350 | 21300 | 205 |
| 600 | 20231129 | 095800 | 3324581800 | 21350 | 21350 | 21350 | 21300 | 2463 |
| 601 | 20231129 | 095700 | 3272004350 | 21350 | 21300 | 21350 | 21250 | 749 |
| 602 | 20231129 | 095600 | 3256052550 | 21300 | 21250 | 21300 | 21250 | 380 |
| 603 | 20231129 | 095500 | 3247963500 | 21300 | 21300 | 21350 | 21250 | 817 |
| 604 | 20231129 | 095400 | 3230563800 | 21300 | 21300 | 21300 | 21250 | 1711 |
| 605 | 20231129 | 095300 | 3194121950 | 21300 | 21250 | 21300 | 21250 | 283 |
| 606 | 20231129 | 095200 | 3188103250 | 21250 | 21300 | 21350 | 21250 | 279 |
| 607 | 20231129 | 095100 | 3182160200 | 21300 | 21300 | 21350 | 21250 | 504 |
| 608 | 20231129 | 095000 | 3171426800 | 21300 | 21250 | 21350 | 21250 | 1359 |
| 609 | 20231129 | 094900 | 3142545100 | 21350 | 21250 | 21350 | 21250 | 836 |
| 610 | 20231129 | 094800 | 3124742550 | 21250 | 21300 | 21300 | 21250 | 343 |
| 611 | 20231129 | 094700 | 3117449100 | 21300 | 21350 | 21350 | 21250 | 741 |
| 612 | 20231129 | 094600 | 3101702000 | 21250 | 21250 | 21350 | 21250 | 2616 |
| 613 | 20231129 | 094500 | 3046047700 | 21300 | 21300 | 21300 | 21250 | 434 |
| 614 | 20231129 | 094400 | 3036818600 | 21300 | 21250 | 21300 | 21250 | 1168 |
| 615 | 20231129 | 094300 | 3011959150 | 21250 | 21300 | 21350 | 21250 | 1331 |
| 616 | 20231129 | 094200 | 2983638500 | 21350 | 21300 | 21350 | 21300 | 1597 |
| 617 | 20231129 | 094100 | 2949616500 | 21350 | 21300 | 21350 | 21300 | 814 |
| 618 | 20231129 | 094000 | 2932256250 | 21300 | 21350 | 21350 | 21300 | 1839 |
| 619 | 20231129 | 093900 | 2893076050 | 21350 | 21350 | 21400 | 21300 | 573 |
| 620 | 20231129 | 093800 | 2880845150 | 21400 | 21350 | 21400 | 21350 | 408 |
| 621 | 20231129 | 093700 | 2872133250 | 21350 | 21350 | 21350 | 21300 | 1302 |
| 622 | 20231129 | 093600 | 2844395650 | 21300 | 21350 | 21350 | 21300 | 2282 |
| 623 | 20231129 | 093500 | 2795682550 | 21350 | 21350 | 21350 | 21300 | 217 |
| 624 | 20231129 | 093400 | 2791052000 | 21350 | 21400 | 21400 | 21300 | 4062 |
| 625 | 20231129 | 093300 | 2704463250 | 21400 | 21400 | 21400 | 21350 | 606 |
| 626 | 20231129 | 093200 | 2691509250 | 21400 | 21400 | 21400 | 21350 | 1484 |
| 627 | 20231129 | 093100 | 2659805350 | 21400 | 21350 | 21400 | 21350 | 2686 |
| 628 | 20231129 | 093000 | 2602453150 | 21350 | 21350 | 21350 | 21350 | 236 |
| 629 | 20231129 | 092900 | 2597414550 | 21350 | 21350 | 21350 | 21300 | 539 |
| 630 | 20231129 | 092800 | 2585917100 | 21350 | 21350 | 21350 | 21350 | 164 |
| 631 | 20231129 | 092700 | 2582415700 | 21350 | 21300 | 21350 | 21250 | 1247 |
| 632 | 20231129 | 092600 | 2555850900 | 21300 | 21300 | 21300 | 21250 | 975 |
| 633 | 20231129 | 092500 | 2535088900 | 21300 | 21300 | 21350 | 21250 | 8117 |
| 634 | 20231129 | 092400 | 2362199750 | 21300 | 21350 | 21350 | 21300 | 356 |
| 635 | 20231129 | 092300 | 2354613050 | 21350 | 21300 | 21350 | 21250 | 1331 |
| 636 | 20231129 | 092200 | 2326272200 | 21300 | 21300 | 21300 | 21250 | 1031 |
| 637 | 20231129 | 092100 | 2304315050 | 21250 | 21300 | 21300 | 21250 | 1074 |
| 638 | 20231129 | 092000 | 2281448100 | 21300 | 21250 | 21300 | 21200 | 4017 |
| 639 | 20231129 | 091900 | 2196114400 | 21250 | 21250 | 21250 | 21200 | 2672 |
| 640 | 20231129 | 091800 | 2139437200 | 21250 | 21250 | 21300 | 21200 | 5451 |
| 641 | 20231129 | 091700 | 2023601000 | 21250 | 21250 | 21350 | 21250 | 863 |
| 642 | 20231129 | 091600 | 2005233150 | 21300 | 21300 | 21350 | 21300 | 4526 |
| 643 | 20231129 | 091500 | 1908826850 | 21350 | 21350 | 21350 | 21300 | 4156 |
| 644 | 20231129 | 091400 | 1820107000 | 21350 | 21350 | 21350 | 21300 | 366 |
| 645 | 20231129 | 091300 | 1812297650 | 21350 | 21350 | 21350 | 21300 | 1332 |
| 646 | 20231129 | 091200 | 1783917950 | 21350 | 21400 | 21400 | 21300 | 3461 |
| 647 | 20231129 | 091100 | 1710035350 | 21400 | 21400 | 21400 | 21350 | 2065 |
| 648 | 20231129 | 091000 | 1665917550 | 21400 | 21350 | 21400 | 21350 | 2514 |
| 649 | 20231129 | 090900 | 1612225150 | 21350 | 21300 | 21350 | 21300 | 2986 |
| 650 | 20231129 | 090800 | 1548586650 | 21350 | 21300 | 21350 | 21300 | 3128 |
| 651 | 20231129 | 090700 | 1481935050 | 21300 | 21350 | 21400 | 21300 | 5298 |
| 652 | 20231129 | 090600 | 1369030400 | 21350 | 21450 | 21450 | 21300 | 3643 |
| 653 | 20231129 | 090500 | 1291270000 | 21400 | 21350 | 21450 | 21350 | 1267 |
| 654 | 20231129 | 090400 | 1264151400 | 21350 | 21450 | 21450 | 21250 | 4671 |
| 655 | 20231129 | 090300 | 1164502100 | 21350 | 21500 | 21550 | 21350 | 14402 |
| 656 | 20231129 | 090200 | 855753750 | 21500 | 21450 | 21500 | 21400 | 7580 |
| 657 | 20231129 | 090100 | 693159900 | 21450 | 21400 | 21450 | 21350 | 9693 |
| 658 | 20231129 | 090000 | 485667250 | 21400 | 21350 | 21400 | 21200 | 22723 |