35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 3 | 20240111 | 200100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240111 | 200000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240111 | 195900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240111 | 195800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240111 | 195700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240111 | 195600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240111 | 195500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240111 | 195400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240111 | 195300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240111 | 195200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240111 | 195100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240111 | 195000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240111 | 194900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240111 | 194800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240111 | 194700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240111 | 194600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240111 | 194500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240111 | 194400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240111 | 194300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240111 | 194200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240111 | 194100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240111 | 194000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240111 | 193900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240111 | 193800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240111 | 193700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240111 | 193600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240111 | 193500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240111 | 193400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240111 | 193300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240111 | 193200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 33 | 20240111 | 193100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240111 | 193000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240111 | 192900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240111 | 192800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240111 | 192700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240111 | 192600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240111 | 192500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240111 | 192400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240111 | 192300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240111 | 192200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240111 | 192100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240111 | 192000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240111 | 191900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240111 | 191800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240111 | 191700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240111 | 191600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240111 | 191500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240111 | 191400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240111 | 191300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240111 | 191200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240111 | 191100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240111 | 191000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240111 | 190900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240111 | 190800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240111 | 190700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240111 | 190600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240111 | 190500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240111 | 190400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240111 | 190300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240111 | 190200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 63 | 20240111 | 190100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240111 | 190000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240111 | 185900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240111 | 185800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240111 | 185700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240111 | 185600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240111 | 185500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240111 | 185400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240111 | 185300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240111 | 185200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240111 | 185100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240111 | 185000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240111 | 184900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240111 | 184800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240111 | 184700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240111 | 184600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240111 | 184500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240111 | 184400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240111 | 184300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240111 | 184200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240111 | 184100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240111 | 184000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240111 | 183900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240111 | 183800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240111 | 183700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240111 | 183600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240111 | 183500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240111 | 183400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240111 | 183300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240111 | 183200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 93 | 20240111 | 183100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240111 | 183000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240111 | 182900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240111 | 182800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240111 | 182700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240111 | 182600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240111 | 182500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240111 | 182400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240111 | 182300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240111 | 182200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240111 | 182100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240111 | 182000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240111 | 181900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240111 | 181800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240111 | 181700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240111 | 181600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240111 | 181500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240111 | 181400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240111 | 181300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240111 | 181200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240111 | 181100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240111 | 181000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240111 | 180900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240111 | 180800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240111 | 180700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240111 | 180600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240111 | 180500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240111 | 180400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240111 | 180300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240111 | 180200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 123 | 20240111 | 180100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240111 | 180000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240111 | 175900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240111 | 175800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240111 | 175700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240111 | 175600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240111 | 175500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240111 | 175400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240111 | 175300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240111 | 175200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240111 | 175100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240111 | 175000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240111 | 174900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240111 | 174800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240111 | 174700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240111 | 174600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240111 | 174500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240111 | 174400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240111 | 174300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240111 | 174200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240111 | 174100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240111 | 174000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240111 | 173900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240111 | 173800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240111 | 173700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240111 | 173600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240111 | 173500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240111 | 173400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240111 | 173300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240111 | 173200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 153 | 20240111 | 173100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240111 | 173000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240111 | 172900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240111 | 172800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240111 | 172700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240111 | 172600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240111 | 172500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240111 | 172400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240111 | 172300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240111 | 172200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240111 | 172100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240111 | 172000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240111 | 171900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240111 | 171800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240111 | 171700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240111 | 171600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240111 | 171500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240111 | 171400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240111 | 171300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240111 | 171200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240111 | 171100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240111 | 171000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240111 | 170900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240111 | 170800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240111 | 170700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240111 | 170600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240111 | 170500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240111 | 170400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240111 | 170300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240111 | 170200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 183 | 20240111 | 170100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240111 | 170000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240111 | 165900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240111 | 165800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240111 | 165700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240111 | 165600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240111 | 165500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240111 | 165400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240111 | 165300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240111 | 165200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240111 | 165100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240111 | 165000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240111 | 164900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240111 | 164800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240111 | 164700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240111 | 164600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240111 | 164500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240111 | 164400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240111 | 164300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240111 | 164200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240111 | 164100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240111 | 164000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240111 | 163900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240111 | 163800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240111 | 163700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240111 | 163600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240111 | 163500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240111 | 163400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240111 | 163300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240111 | 163200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 213 | 20240111 | 163100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240111 | 163000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240111 | 162900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240111 | 162800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240111 | 162700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240111 | 162600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240111 | 162500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240111 | 162400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240111 | 162300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240111 | 162200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240111 | 162100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240111 | 162000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240111 | 161900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240111 | 161800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240111 | 161700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240111 | 161600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240111 | 161500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240111 | 161400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240111 | 161300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240111 | 161200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240111 | 161100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240111 | 161000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240111 | 160900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240111 | 160800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240111 | 160700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240111 | 160600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240111 | 160500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240111 | 160400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240111 | 160300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240111 | 160200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 243 | 20240111 | 160100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240111 | 160000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240111 | 155900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240111 | 155800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240111 | 155700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240111 | 155600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240111 | 155500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240111 | 155400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240111 | 155300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240111 | 155200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240111 | 155100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240111 | 155000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240111 | 154900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240111 | 154800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240111 | 154700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240111 | 154600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240111 | 154500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240111 | 154400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240111 | 154300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240111 | 154200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240111 | 154100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240111 | 154000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240111 | 153900 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240111 | 153800 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240111 | 153700 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240111 | 153600 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240111 | 153500 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240111 | 153400 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240111 | 153300 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240111 | 153200 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 273 | 20240111 | 153100 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240111 | 153000 | 5463360010 | 19070 | 19070 | 19070 | 19070 | 33328 |
| 275 | 20240111 | 152900 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20240111 | 152800 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20240111 | 152700 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20240111 | 152600 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20240111 | 152500 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20240111 | 152400 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20240111 | 152300 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20240111 | 152200 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20240111 | 152100 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20240111 | 152000 | 4827795050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20240111 | 151900 | 4827795050 | 19160 | 19160 | 19180 | 19160 | 1023 |
| 286 | 20240111 | 151800 | 4808191350 | 19160 | 19140 | 19160 | 19140 | 276 |
| 287 | 20240111 | 151700 | 4802905440 | 19140 | 19140 | 19150 | 19130 | 691 |
| 288 | 20240111 | 151600 | 4789684550 | 19140 | 19130 | 19140 | 19130 | 1174 |
| 289 | 20240111 | 151500 | 4767222530 | 19130 | 19130 | 19140 | 19130 | 1104 |
| 290 | 20240111 | 151400 | 4746101900 | 19140 | 19130 | 19140 | 19130 | 124 |
| 291 | 20240111 | 151300 | 4743729460 | 19130 | 19130 | 19140 | 19130 | 177 |
| 292 | 20240111 | 151200 | 4740343200 | 19130 | 19130 | 19130 | 19120 | 122 |
| 293 | 20240111 | 151100 | 4738010140 | 19130 | 19120 | 19130 | 19110 | 297 |
| 294 | 20240111 | 151000 | 4732333230 | 19120 | 19110 | 19120 | 19110 | 56 |
| 295 | 20240111 | 150900 | 4731262610 | 19120 | 19100 | 19120 | 19100 | 617 |
| 296 | 20240111 | 150800 | 4719468260 | 19100 | 19110 | 19120 | 19100 | 835 |
| 297 | 20240111 | 150700 | 4703514950 | 19100 | 19110 | 19110 | 19100 | 1204 |
| 298 | 20240111 | 150600 | 4680518480 | 19110 | 19100 | 19110 | 19100 | 1683 |
| 299 | 20240111 | 150500 | 4648371700 | 19100 | 19100 | 19120 | 19100 | 948 |
| 300 | 20240111 | 150400 | 4630261850 | 19110 | 19100 | 19110 | 19100 | 816 |
| 301 | 20240111 | 150300 | 4614670230 | 19100 | 19100 | 19110 | 19100 | 335 |
| 302 | 20240111 | 150200 | 4608271320 | 19100 | 19110 | 19110 | 19100 | 729 |
| 303 | 20240111 | 150100 | 4594345370 | 19100 | 19100 | 19100 | 19090 | 1424 |
| 304 | 20240111 | 150000 | 4567148100 | 19090 | 19080 | 19090 | 19080 | 340 |
| 305 | 20240111 | 145900 | 4560658750 | 19080 | 19090 | 19090 | 19080 | 1333 |
| 306 | 20240111 | 145800 | 4535213900 | 19090 | 19100 | 19100 | 19090 | 495 |
| 307 | 20240111 | 145700 | 4525762280 | 19090 | 19090 | 19100 | 19090 | 661 |
| 308 | 20240111 | 145600 | 4513143670 | 19090 | 19090 | 19090 | 19080 | 984 |
| 309 | 20240111 | 145500 | 4494363800 | 19090 | 19090 | 19090 | 19080 | 828 |
| 310 | 20240111 | 145400 | 4478561350 | 19090 | 19090 | 19090 | 19080 | 1116 |
| 311 | 20240111 | 145300 | 4457264340 | 19080 | 19090 | 19090 | 19080 | 1912 |
| 312 | 20240111 | 145200 | 4420781180 | 19080 | 19100 | 19100 | 19080 | 4838 |
| 313 | 20240111 | 145100 | 4328422420 | 19100 | 19110 | 19110 | 19100 | 697 |
| 314 | 20240111 | 145000 | 4315108400 | 19110 | 19090 | 19120 | 19080 | 1996 |
| 315 | 20240111 | 144900 | 4276999680 | 19080 | 19080 | 19090 | 19080 | 1355 |
| 316 | 20240111 | 144800 | 4251138740 | 19080 | 19090 | 19100 | 19080 | 696 |
| 317 | 20240111 | 144700 | 4237852710 | 19080 | 19090 | 19090 | 19080 | 1208 |
| 318 | 20240111 | 144600 | 4214795630 | 19090 | 19100 | 19110 | 19090 | 5506 |
| 319 | 20240111 | 144500 | 4109669450 | 19100 | 19100 | 19100 | 19090 | 222 |
| 320 | 20240111 | 144400 | 4105430900 | 19100 | 19090 | 19100 | 19090 | 786 |
| 321 | 20240111 | 144300 | 4090425310 | 19100 | 19100 | 19100 | 19090 | 273 |
| 322 | 20240111 | 144200 | 4085213000 | 19100 | 19090 | 19100 | 19090 | 2187 |
| 323 | 20240111 | 144100 | 4043442480 | 19100 | 19100 | 19100 | 19090 | 985 |
| 324 | 20240111 | 144000 | 4024631140 | 19100 | 19110 | 19110 | 19100 | 2371 |
| 325 | 20240111 | 143900 | 3979341940 | 19110 | 19110 | 19120 | 19100 | 2030 |
| 326 | 20240111 | 143800 | 3940551670 | 19110 | 19120 | 19130 | 19110 | 1032 |
| 327 | 20240111 | 143700 | 3920823870 | 19110 | 19140 | 19140 | 19110 | 2275 |
| 328 | 20240111 | 143600 | 3877323340 | 19140 | 19140 | 19150 | 19130 | 448 |
| 329 | 20240111 | 143500 | 3868749110 | 19130 | 19130 | 19150 | 19130 | 346 |
| 330 | 20240111 | 143400 | 3862126510 | 19140 | 19120 | 19140 | 19120 | 1355 |
| 331 | 20240111 | 143300 | 3836199100 | 19120 | 19130 | 19140 | 19120 | 920 |
| 332 | 20240111 | 143200 | 3818606650 | 19130 | 19120 | 19130 | 19120 | 509 |
| 333 | 20240111 | 143100 | 3808872200 | 19120 | 19120 | 19130 | 19110 | 1332 |
| 334 | 20240111 | 143000 | 3783407420 | 19120 | 19120 | 19130 | 19110 | 1330 |
| 335 | 20240111 | 142900 | 3757986430 | 19110 | 19130 | 19130 | 19110 | 593 |
| 336 | 20240111 | 142800 | 3746645610 | 19140 | 19110 | 19150 | 19110 | 1108 |
| 337 | 20240111 | 142700 | 3725461930 | 19110 | 19120 | 19120 | 19110 | 384 |
| 338 | 20240111 | 142600 | 3718122540 | 19110 | 19110 | 19120 | 19110 | 452 |
| 339 | 20240111 | 142500 | 3709484720 | 19110 | 19110 | 19110 | 19100 | 629 |
| 340 | 20240111 | 142400 | 3697468900 | 19120 | 19100 | 19120 | 19100 | 168 |
| 341 | 20240111 | 142300 | 3694259770 | 19090 | 19090 | 19110 | 19090 | 728 |
| 342 | 20240111 | 142200 | 3680360590 | 19100 | 19110 | 19110 | 19100 | 223 |
| 343 | 20240111 | 142100 | 3676100830 | 19100 | 19110 | 19110 | 19100 | 832 |
| 344 | 20240111 | 142000 | 3660209300 | 19100 | 19110 | 19110 | 19100 | 454 |
| 345 | 20240111 | 141900 | 3651535660 | 19100 | 19110 | 19110 | 19100 | 645 |
| 346 | 20240111 | 141800 | 3639215580 | 19120 | 19110 | 19120 | 19110 | 400 |
| 347 | 20240111 | 141700 | 3631570410 | 19100 | 19110 | 19110 | 19100 | 485 |
| 348 | 20240111 | 141600 | 3622306360 | 19110 | 19100 | 19120 | 19100 | 485 |
| 349 | 20240111 | 141500 | 3613039440 | 19110 | 19110 | 19120 | 19110 | 580 |
| 350 | 20240111 | 141400 | 3601954100 | 19110 | 19110 | 19110 | 19100 | 233 |
| 351 | 20240111 | 141300 | 3597501610 | 19110 | 19110 | 19120 | 19100 | 413 |
| 352 | 20240111 | 141200 | 3589610460 | 19120 | 19120 | 19120 | 19100 | 978 |
| 353 | 20240111 | 141100 | 3570928490 | 19100 | 19130 | 19130 | 19100 | 349 |
| 354 | 20240111 | 141000 | 3564258810 | 19120 | 19100 | 19130 | 19100 | 1970 |
| 355 | 20240111 | 140900 | 3526600370 | 19100 | 19110 | 19110 | 19100 | 722 |
| 356 | 20240111 | 140800 | 3512808020 | 19100 | 19110 | 19110 | 19100 | 439 |
| 357 | 20240111 | 140700 | 3504422410 | 19110 | 19120 | 19120 | 19110 | 364 |
| 358 | 20240111 | 140600 | 3497465300 | 19120 | 19110 | 19120 | 19100 | 458 |
| 359 | 20240111 | 140500 | 3488716400 | 19100 | 19110 | 19130 | 19100 | 452 |
| 360 | 20240111 | 140400 | 3480078200 | 19120 | 19110 | 19130 | 19100 | 362 |
| 361 | 20240111 | 140300 | 3473160800 | 19120 | 19120 | 19140 | 19110 | 189 |
| 362 | 20240111 | 140200 | 3469546760 | 19120 | 19150 | 19150 | 19100 | 255 |
| 363 | 20240111 | 140100 | 3464675440 | 19100 | 19080 | 19100 | 19080 | 4662 |
| 364 | 20240111 | 140000 | 3375639510 | 19080 | 19090 | 19090 | 19080 | 405 |
| 365 | 20240111 | 135900 | 3367911910 | 19090 | 19090 | 19090 | 19080 | 678 |
| 366 | 20240111 | 135800 | 3354974720 | 19080 | 19080 | 19090 | 19070 | 1441 |
| 367 | 20240111 | 135700 | 3327482870 | 19090 | 19080 | 19100 | 19070 | 1143 |
| 368 | 20240111 | 135600 | 3305672500 | 19070 | 19090 | 19100 | 19070 | 1427 |
| 369 | 20240111 | 135500 | 3278437840 | 19090 | 19120 | 19140 | 19090 | 7661 |
| 370 | 20240111 | 135400 | 3132080310 | 19130 | 19140 | 19140 | 19120 | 3957 |
| 371 | 20240111 | 135300 | 3056394080 | 19140 | 19140 | 19150 | 19140 | 306 |
| 372 | 20240111 | 135200 | 3050537050 | 19140 | 19140 | 19150 | 19140 | 955 |
| 373 | 20240111 | 135100 | 3032252000 | 19140 | 19150 | 19150 | 19140 | 566 |
| 374 | 20240111 | 135000 | 3021418740 | 19140 | 19140 | 19150 | 19140 | 748 |
| 375 | 20240111 | 134900 | 3007101960 | 19140 | 19140 | 19150 | 19140 | 342 |
| 376 | 20240111 | 134800 | 3000555570 | 19140 | 19130 | 19140 | 19130 | 504 |
| 377 | 20240111 | 134700 | 2990913620 | 19130 | 19130 | 19140 | 19130 | 211 |
| 378 | 20240111 | 134600 | 2986876610 | 19140 | 19140 | 19140 | 19130 | 565 |
| 379 | 20240111 | 134500 | 2976065960 | 19140 | 19130 | 19150 | 19130 | 260 |
| 380 | 20240111 | 134400 | 2971091310 | 19130 | 19130 | 19140 | 19120 | 741 |
| 381 | 20240111 | 134300 | 2956917420 | 19140 | 19150 | 19150 | 19130 | 463 |
| 382 | 20240111 | 134200 | 2948059070 | 19130 | 19150 | 19160 | 19130 | 1781 |
| 383 | 20240111 | 134100 | 2913963840 | 19150 | 19170 | 19170 | 19150 | 991 |
| 384 | 20240111 | 134000 | 2894977630 | 19160 | 19150 | 19180 | 19140 | 1692 |
| 385 | 20240111 | 133900 | 2862561230 | 19150 | 19150 | 19160 | 19140 | 2800 |
| 386 | 20240111 | 133800 | 2808942680 | 19160 | 19170 | 19170 | 19150 | 988 |
| 387 | 20240111 | 133700 | 2790012480 | 19170 | 19180 | 19200 | 19160 | 1792 |
| 388 | 20240111 | 133600 | 2755664490 | 19170 | 19180 | 19190 | 19170 | 404 |
| 389 | 20240111 | 133500 | 2747918060 | 19180 | 19170 | 19190 | 19170 | 635 |
| 390 | 20240111 | 133400 | 2735744230 | 19200 | 19190 | 19200 | 19170 | 1498 |
| 391 | 20240111 | 133300 | 2707012670 | 19190 | 19190 | 19200 | 19190 | 682 |
| 392 | 20240111 | 133200 | 2693922830 | 19190 | 19200 | 19210 | 19190 | 2317 |
| 393 | 20240111 | 133100 | 2649449060 | 19220 | 19210 | 19220 | 19200 | 386 |
| 394 | 20240111 | 133000 | 2642035460 | 19210 | 19220 | 19230 | 19200 | 3095 |
| 395 | 20240111 | 132900 | 2582597110 | 19210 | 19230 | 19230 | 19210 | 854 |
| 396 | 20240111 | 132800 | 2566189900 | 19210 | 19240 | 19280 | 19210 | 3035 |
| 397 | 20240111 | 132700 | 2507851340 | 19240 | 19260 | 19260 | 19230 | 2093 |
| 398 | 20240111 | 132600 | 2467595110 | 19260 | 19250 | 19260 | 19240 | 1535 |
| 399 | 20240111 | 132500 | 2438059780 | 19250 | 19260 | 19270 | 19250 | 3188 |
| 400 | 20240111 | 132400 | 2376690090 | 19260 | 19260 | 19280 | 19260 | 920 |
| 401 | 20240111 | 132300 | 2358969370 | 19260 | 19270 | 19270 | 19260 | 1365 |
| 402 | 20240111 | 132200 | 2332679360 | 19270 | 19290 | 19290 | 19270 | 423 |
| 403 | 20240111 | 132100 | 2324527430 | 19270 | 19280 | 19290 | 19270 | 238 |
| 404 | 20240111 | 132000 | 2319939580 | 19270 | 19280 | 19280 | 19270 | 146 |
| 405 | 20240111 | 131900 | 2317125880 | 19270 | 19280 | 19280 | 19260 | 4059 |
| 406 | 20240111 | 131800 | 2238908470 | 19280 | 19290 | 19290 | 19270 | 1981 |
| 407 | 20240111 | 131700 | 2200714710 | 19290 | 19300 | 19310 | 19280 | 2610 |
| 408 | 20240111 | 131600 | 2150372240 | 19290 | 19310 | 19310 | 19290 | 855 |
| 409 | 20240111 | 131500 | 2133877650 | 19300 | 19310 | 19310 | 19300 | 277 |
| 410 | 20240111 | 131400 | 2128531450 | 19310 | 19300 | 19320 | 19290 | 179 |
| 411 | 20240111 | 131300 | 2125075610 | 19300 | 19290 | 19310 | 19290 | 653 |
| 412 | 20240111 | 131200 | 2112473350 | 19290 | 19290 | 19300 | 19290 | 275 |
| 413 | 20240111 | 131100 | 2107168350 | 19300 | 19300 | 19300 | 19290 | 359 |
| 414 | 20240111 | 131000 | 2100241790 | 19300 | 19310 | 19310 | 19290 | 103 |
| 415 | 20240111 | 130900 | 2098254570 | 19310 | 19290 | 19310 | 19290 | 594 |
| 416 | 20240111 | 130800 | 2086795380 | 19300 | 19300 | 19300 | 19290 | 447 |
| 417 | 20240111 | 130700 | 2078169560 | 19300 | 19300 | 19310 | 19290 | 105 |
| 418 | 20240111 | 130600 | 2076143060 | 19300 | 19300 | 19300 | 19290 | 278 |
| 419 | 20240111 | 130500 | 2070779640 | 19300 | 19300 | 19300 | 19290 | 153 |
| 420 | 20240111 | 130400 | 2067827200 | 19300 | 19310 | 19320 | 19290 | 93 |
| 421 | 20240111 | 130300 | 2066031210 | 19320 | 19290 | 19320 | 19290 | 150 |
| 422 | 20240111 | 130200 | 2063137160 | 19290 | 19300 | 19310 | 19290 | 213 |
| 423 | 20240111 | 130100 | 2059025710 | 19310 | 19300 | 19310 | 19300 | 50 |
| 424 | 20240111 | 130000 | 2058060700 | 19300 | 19290 | 19310 | 19290 | 30 |
| 425 | 20240111 | 125900 | 2057481730 | 19310 | 19290 | 19320 | 19290 | 321 |
| 426 | 20240111 | 125800 | 2051288330 | 19300 | 19310 | 19320 | 19300 | 646 |
| 427 | 20240111 | 125700 | 2038819910 | 19310 | 19290 | 19310 | 19290 | 61 |
| 428 | 20240111 | 125600 | 2037642530 | 19310 | 19290 | 19320 | 19290 | 152 |
| 429 | 20240111 | 125500 | 2034709250 | 19300 | 19310 | 19310 | 19290 | 376 |
| 430 | 20240111 | 125400 | 2027451290 | 19310 | 19310 | 19320 | 19310 | 32 |
| 431 | 20240111 | 125300 | 2026833210 | 19310 | 19320 | 19320 | 19310 | 457 |
| 432 | 20240111 | 125200 | 2018005260 | 19320 | 19290 | 19320 | 19280 | 422 |
| 433 | 20240111 | 125100 | 2009860360 | 19310 | 19290 | 19310 | 19290 | 138 |
| 434 | 20240111 | 125000 | 2007197300 | 19310 | 19320 | 19320 | 19290 | 38 |
| 435 | 20240111 | 124900 | 2006463490 | 19290 | 19290 | 19310 | 19290 | 151 |
| 436 | 20240111 | 124800 | 2003550460 | 19290 | 19310 | 19320 | 19290 | 323 |
| 437 | 20240111 | 124700 | 1997316750 | 19300 | 19290 | 19310 | 19280 | 105 |
| 438 | 20240111 | 124600 | 1995290520 | 19290 | 19280 | 19290 | 19280 | 34 |
| 439 | 20240111 | 124500 | 1994634690 | 19280 | 19280 | 19290 | 19280 | 322 |
| 440 | 20240111 | 124400 | 1988426300 | 19280 | 19270 | 19290 | 19270 | 61 |
| 441 | 20240111 | 124300 | 1987250110 | 19280 | 19280 | 19280 | 19270 | 147 |
| 442 | 20240111 | 124200 | 1984416380 | 19280 | 19280 | 19280 | 19270 | 147 |
| 443 | 20240111 | 124100 | 1981582270 | 19280 | 19280 | 19280 | 19270 | 281 |
| 444 | 20240111 | 124000 | 1976165240 | 19280 | 19290 | 19300 | 19280 | 41 |
| 445 | 20240111 | 123900 | 1975374310 | 19280 | 19290 | 19290 | 19280 | 104 |
| 446 | 20240111 | 123800 | 1973368600 | 19280 | 19270 | 19290 | 19270 | 50 |
| 447 | 20240111 | 123700 | 1972404800 | 19270 | 19290 | 19290 | 19270 | 297 |
| 448 | 20240111 | 123600 | 1966679830 | 19280 | 19270 | 19280 | 19270 | 139 |
| 449 | 20240111 | 123500 | 1964000980 | 19270 | 19280 | 19280 | 19270 | 162 |
| 450 | 20240111 | 123400 | 1960878510 | 19280 | 19270 | 19280 | 19270 | 702 |
| 451 | 20240111 | 123300 | 1947346090 | 19280 | 19270 | 19280 | 19270 | 519 |
| 452 | 20240111 | 123200 | 1937344940 | 19270 | 19270 | 19270 | 19270 | 929 |
| 453 | 20240111 | 123100 | 1919443110 | 19270 | 19280 | 19280 | 19270 | 391 |
| 454 | 20240111 | 123000 | 1911905100 | 19280 | 19280 | 19290 | 19280 | 224 |
| 455 | 20240111 | 122900 | 1907586280 | 19280 | 19280 | 19290 | 19280 | 242 |
| 456 | 20240111 | 122800 | 1902920510 | 19280 | 19280 | 19280 | 19280 | 181 |
| 457 | 20240111 | 122700 | 1899430830 | 19280 | 19280 | 19290 | 19280 | 1214 |
| 458 | 20240111 | 122600 | 1876024350 | 19280 | 19300 | 19300 | 19280 | 64 |
| 459 | 20240111 | 122500 | 1874789880 | 19290 | 19300 | 19300 | 19280 | 100 |
| 460 | 20240111 | 122400 | 1872861240 | 19290 | 19290 | 19300 | 19290 | 62 |
| 461 | 20240111 | 122300 | 1871665250 | 19290 | 19300 | 19300 | 19290 | 297 |
| 462 | 20240111 | 122200 | 1865935620 | 19300 | 19300 | 19300 | 19280 | 73 |
| 463 | 20240111 | 122100 | 1864527130 | 19300 | 19290 | 19300 | 19270 | 1117 |
| 464 | 20240111 | 122000 | 1842990190 | 19290 | 19290 | 19290 | 19280 | 205 |
| 465 | 20240111 | 121900 | 1839037600 | 19290 | 19290 | 19290 | 19290 | 569 |
| 466 | 20240111 | 121800 | 1828061590 | 19290 | 19300 | 19300 | 19290 | 312 |
| 467 | 20240111 | 121700 | 1822040040 | 19310 | 19310 | 19310 | 19300 | 655 |
| 468 | 20240111 | 121600 | 1809397410 | 19310 | 19310 | 19310 | 19300 | 477 |
| 469 | 20240111 | 121500 | 1800189230 | 19300 | 19300 | 19310 | 19300 | 63 |
| 470 | 20240111 | 121400 | 1798973230 | 19310 | 19300 | 19310 | 19290 | 107 |
| 471 | 20240111 | 121300 | 1796907960 | 19290 | 19300 | 19300 | 19290 | 471 |
| 472 | 20240111 | 121200 | 1787820380 | 19300 | 19300 | 19310 | 19300 | 279 |
| 473 | 20240111 | 121100 | 1782433010 | 19310 | 19300 | 19310 | 19300 | 204 |
| 474 | 20240111 | 121000 | 1778495780 | 19300 | 19300 | 19310 | 19300 | 48 |
| 475 | 20240111 | 120900 | 1777568960 | 19300 | 19310 | 19310 | 19300 | 538 |
| 476 | 20240111 | 120800 | 1767184800 | 19310 | 19310 | 19310 | 19300 | 641 |
| 477 | 20240111 | 120700 | 1754807600 | 19300 | 19310 | 19310 | 19300 | 90 |
| 478 | 20240111 | 120600 | 1753070380 | 19310 | 19310 | 19310 | 19300 | 249 |
| 479 | 20240111 | 120500 | 1748264340 | 19300 | 19300 | 19310 | 19300 | 429 |
| 480 | 20240111 | 120400 | 1739983810 | 19290 | 19290 | 19290 | 19290 | 7 |
| 481 | 20240111 | 120300 | 1739848780 | 19290 | 19290 | 19290 | 19290 | 170 |
| 482 | 20240111 | 120200 | 1736569480 | 19290 | 19300 | 19300 | 19290 | 337 |
| 483 | 20240111 | 120100 | 1730068340 | 19300 | 19290 | 19310 | 19290 | 379 |
| 484 | 20240111 | 120000 | 1722754530 | 19290 | 19290 | 19290 | 19290 | 126 |
| 485 | 20240111 | 115900 | 1720323990 | 19290 | 19280 | 19290 | 19280 | 310 |
| 486 | 20240111 | 115800 | 1714346580 | 19290 | 19290 | 19290 | 19280 | 109 |
| 487 | 20240111 | 115700 | 1712244020 | 19280 | 19290 | 19290 | 19280 | 236 |
| 488 | 20240111 | 115600 | 1707692630 | 19290 | 19280 | 19290 | 19280 | 42 |
| 489 | 20240111 | 115500 | 1706882480 | 19300 | 19280 | 19300 | 19280 | 355 |
| 490 | 20240111 | 115400 | 1700037100 | 19280 | 19290 | 19300 | 19280 | 50 |
| 491 | 20240111 | 115300 | 1699072630 | 19300 | 19290 | 19300 | 19280 | 95 |
| 492 | 20240111 | 115200 | 1697240240 | 19280 | 19280 | 19290 | 19280 | 292 |
| 493 | 20240111 | 115100 | 1691610280 | 19290 | 19280 | 19290 | 19280 | 157 |
| 494 | 20240111 | 115000 | 1688582220 | 19290 | 19290 | 19290 | 19280 | 28 |
| 495 | 20240111 | 114900 | 1688042270 | 19280 | 19290 | 19290 | 19280 | 160 |
| 496 | 20240111 | 114800 | 1684957030 | 19280 | 19290 | 19290 | 19280 | 209 |
| 497 | 20240111 | 114700 | 1680926960 | 19280 | 19290 | 19300 | 19280 | 1648 |
| 498 | 20240111 | 114600 | 1649145010 | 19290 | 19280 | 19290 | 19280 | 213 |
| 499 | 20240111 | 114500 | 1645036300 | 19280 | 19290 | 19300 | 19280 | 424 |
| 500 | 20240111 | 114400 | 1636860610 | 19290 | 19290 | 19300 | 19290 | 2183 |
| 501 | 20240111 | 114300 | 1594750370 | 19300 | 19290 | 19300 | 19290 | 82 |
| 502 | 20240111 | 114200 | 1593168270 | 19290 | 19290 | 19300 | 19290 | 374 |
| 503 | 20240111 | 114100 | 1585953710 | 19290 | 19310 | 19310 | 19290 | 685 |
| 504 | 20240111 | 114000 | 1572734160 | 19300 | 19310 | 19310 | 19300 | 328 |
| 505 | 20240111 | 113900 | 1566400830 | 19310 | 19310 | 19320 | 19310 | 1463 |
| 506 | 20240111 | 113800 | 1538150210 | 19310 | 19300 | 19310 | 19290 | 246 |
| 507 | 20240111 | 113700 | 1533404060 | 19300 | 19310 | 19320 | 19300 | 604 |
| 508 | 20240111 | 113600 | 1521746130 | 19310 | 19300 | 19310 | 19300 | 95 |
| 509 | 20240111 | 113500 | 1519912290 | 19300 | 19310 | 19310 | 19300 | 94 |
| 510 | 20240111 | 113400 | 1518097750 | 19300 | 19310 | 19310 | 19300 | 244 |
| 511 | 20240111 | 113300 | 1513387050 | 19310 | 19300 | 19310 | 19300 | 521 |
| 512 | 20240111 | 113200 | 1503329360 | 19300 | 19300 | 19300 | 19290 | 317 |
| 513 | 20240111 | 113100 | 1497212480 | 19310 | 19300 | 19310 | 19300 | 1235 |
| 514 | 20240111 | 113000 | 1473376700 | 19300 | 19310 | 19320 | 19300 | 505 |
| 515 | 20240111 | 112900 | 1463626950 | 19320 | 19300 | 19320 | 19300 | 250 |
| 516 | 20240111 | 112800 | 1458799360 | 19310 | 19300 | 19310 | 19300 | 130 |
| 517 | 20240111 | 112700 | 1456289840 | 19310 | 19300 | 19310 | 19300 | 445 |
| 518 | 20240111 | 112600 | 1447701200 | 19310 | 19310 | 19320 | 19300 | 460 |
| 519 | 20240111 | 112500 | 1438822210 | 19310 | 19310 | 19310 | 19300 | 149 |
| 520 | 20240111 | 112400 | 1435945140 | 19310 | 19310 | 19310 | 19310 | 513 |
| 521 | 20240111 | 112300 | 1426039110 | 19320 | 19310 | 19320 | 19310 | 170 |
| 522 | 20240111 | 112200 | 1422756400 | 19310 | 19310 | 19320 | 19310 | 344 |
| 523 | 20240111 | 112100 | 1416113700 | 19310 | 19310 | 19310 | 19310 | 50 |
| 524 | 20240111 | 112000 | 1415148200 | 19320 | 19310 | 19320 | 19310 | 720 |
| 525 | 20240111 | 111900 | 1401244990 | 19310 | 19300 | 19310 | 19300 | 353 |
| 526 | 20240111 | 111800 | 1394428640 | 19300 | 19310 | 19310 | 19300 | 1058 |
| 527 | 20240111 | 111700 | 1373999010 | 19310 | 19310 | 19310 | 19310 | 485 |
| 528 | 20240111 | 111600 | 1364633660 | 19310 | 19320 | 19320 | 19310 | 444 |
| 529 | 20240111 | 111500 | 1356057640 | 19320 | 19310 | 19320 | 19310 | 90 |
| 530 | 20240111 | 111400 | 1354319270 | 19310 | 19310 | 19330 | 19310 | 567 |
| 531 | 20240111 | 111300 | 1343369780 | 19330 | 19330 | 19330 | 19310 | 440 |
| 532 | 20240111 | 111200 | 1334873160 | 19320 | 19320 | 19320 | 19310 | 268 |
| 533 | 20240111 | 111100 | 1329696250 | 19310 | 19310 | 19310 | 19310 | 260 |
| 534 | 20240111 | 111000 | 1324675650 | 19330 | 19320 | 19330 | 19310 | 143 |
| 535 | 20240111 | 110900 | 1321912910 | 19310 | 19320 | 19320 | 19310 | 1093 |
| 536 | 20240111 | 110800 | 1300800670 | 19320 | 19320 | 19330 | 19320 | 293 |
| 537 | 20240111 | 110700 | 1295139860 | 19330 | 19320 | 19330 | 19320 | 51 |
| 538 | 20240111 | 110600 | 1294154480 | 19320 | 19310 | 19320 | 19310 | 1343 |
| 539 | 20240111 | 110500 | 1268220750 | 19310 | 19320 | 19320 | 19310 | 2480 |
| 540 | 20240111 | 110400 | 1220327580 | 19320 | 19320 | 19320 | 19320 | 614 |
| 541 | 20240111 | 110300 | 1208465100 | 19320 | 19320 | 19320 | 19310 | 487 |
| 542 | 20240111 | 110200 | 1199058660 | 19320 | 19310 | 19320 | 19310 | 51 |
| 543 | 20240111 | 110100 | 1198073650 | 19310 | 19310 | 19320 | 19310 | 101 |
| 544 | 20240111 | 110000 | 1196123330 | 19320 | 19310 | 19320 | 19310 | 6 |
| 545 | 20240111 | 105900 | 1196007460 | 19310 | 19310 | 19310 | 19310 | 679 |
| 546 | 20240111 | 105800 | 1182895970 | 19310 | 19300 | 19310 | 19300 | 225 |
| 547 | 20240111 | 105700 | 1178551260 | 19300 | 19300 | 19310 | 19300 | 47 |
| 548 | 20240111 | 105600 | 1177643840 | 19300 | 19300 | 19310 | 19300 | 257 |
| 549 | 20240111 | 105500 | 1172683260 | 19310 | 19300 | 19310 | 19300 | 52 |
| 550 | 20240111 | 105400 | 1171679290 | 19300 | 19310 | 19310 | 19300 | 249 |
| 551 | 20240111 | 105300 | 1166873290 | 19310 | 19310 | 19310 | 19300 | 594 |
| 552 | 20240111 | 105200 | 1155403430 | 19300 | 19300 | 19300 | 19300 | 610 |
| 553 | 20240111 | 105100 | 1143630430 | 19300 | 19300 | 19300 | 19300 | 408 |
| 554 | 20240111 | 105000 | 1135756030 | 19300 | 19310 | 19310 | 19300 | 33 |
| 555 | 20240111 | 104900 | 1135118900 | 19310 | 19310 | 19310 | 19300 | 595 |
| 556 | 20240111 | 104800 | 1123634810 | 19310 | 19310 | 19320 | 19300 | 211 |
| 557 | 20240111 | 104700 | 1119559920 | 19310 | 19320 | 19320 | 19310 | 346 |
| 558 | 20240111 | 104600 | 1112878300 | 19310 | 19310 | 19310 | 19310 | 814 |
| 559 | 20240111 | 104500 | 1097159960 | 19310 | 19310 | 19320 | 19300 | 299 |
| 560 | 20240111 | 104400 | 1091387320 | 19310 | 19300 | 19310 | 19300 | 74 |
| 561 | 20240111 | 104300 | 1089959040 | 19300 | 19310 | 19310 | 19300 | 1269 |
| 562 | 20240111 | 104200 | 1065455160 | 19310 | 19310 | 19310 | 19310 | 412 |
| 563 | 20240111 | 104100 | 1057499440 | 19320 | 19320 | 19320 | 19320 | 170 |
| 564 | 20240111 | 104000 | 1054215040 | 19320 | 19330 | 19330 | 19320 | 501 |
| 565 | 20240111 | 103900 | 1044535600 | 19320 | 19330 | 19330 | 19320 | 158 |
| 566 | 20240111 | 103800 | 1041482420 | 19330 | 19320 | 19330 | 19320 | 254 |
| 567 | 20240111 | 103700 | 1036574620 | 19320 | 19320 | 19320 | 19310 | 274 |
| 568 | 20240111 | 103600 | 1031280970 | 19320 | 19320 | 19320 | 19310 | 188 |
| 569 | 20240111 | 103500 | 1027649440 | 19310 | 19310 | 19320 | 19310 | 608 |
| 570 | 20240111 | 103400 | 1015908950 | 19310 | 19310 | 19310 | 19300 | 1202 |
| 571 | 20240111 | 103300 | 992698380 | 19310 | 19300 | 19310 | 19300 | 62 |
| 572 | 20240111 | 103200 | 991501270 | 19310 | 19300 | 19310 | 19300 | 24 |
| 573 | 20240111 | 103100 | 991037970 | 19300 | 19310 | 19310 | 19300 | 236 |
| 574 | 20240111 | 103000 | 986482810 | 19300 | 19310 | 19310 | 19300 | 630 |
| 575 | 20240111 | 102900 | 974318430 | 19300 | 19310 | 19310 | 19300 | 109 |
| 576 | 20240111 | 102800 | 972213750 | 19310 | 19310 | 19310 | 19310 | 428 |
| 577 | 20240111 | 102700 | 963949070 | 19310 | 19320 | 19320 | 19310 | 680 |
| 578 | 20240111 | 102600 | 950817250 | 19320 | 19320 | 19320 | 19310 | 57 |
| 579 | 20240111 | 102500 | 949716110 | 19320 | 19310 | 19320 | 19310 | 24 |
| 580 | 20240111 | 102400 | 949252530 | 19310 | 19310 | 19320 | 19310 | 305 |
| 581 | 20240111 | 102300 | 943362740 | 19310 | 19320 | 19320 | 19310 | 286 |
| 582 | 20240111 | 102200 | 937837350 | 19320 | 19330 | 19330 | 19320 | 479 |
| 583 | 20240111 | 102100 | 928578310 | 19340 | 19330 | 19340 | 19330 | 210 |
| 584 | 20240111 | 102000 | 924518910 | 19330 | 19320 | 19340 | 19320 | 429 |
| 585 | 20240111 | 101900 | 916227200 | 19320 | 19310 | 19320 | 19310 | 28 |
| 586 | 20240111 | 101800 | 915686380 | 19320 | 19310 | 19320 | 19310 | 13 |
| 587 | 20240111 | 101700 | 915435300 | 19310 | 19310 | 19310 | 19300 | 329 |
| 588 | 20240111 | 101600 | 909084130 | 19310 | 19310 | 19310 | 19300 | 94 |
| 589 | 20240111 | 101500 | 907269170 | 19310 | 19300 | 19310 | 19300 | 137 |
| 590 | 20240111 | 101400 | 904623880 | 19300 | 19300 | 19300 | 19300 | 572 |
| 591 | 20240111 | 101300 | 893584280 | 19300 | 19300 | 19310 | 19300 | 364 |
| 592 | 20240111 | 101200 | 886558830 | 19300 | 19290 | 19300 | 19290 | 515 |
| 593 | 20240111 | 101100 | 876620550 | 19290 | 19280 | 19300 | 19280 | 313 |
| 594 | 20240111 | 101000 | 870583480 | 19280 | 19300 | 19300 | 19280 | 332 |
| 595 | 20240111 | 100900 | 864180420 | 19300 | 19290 | 19300 | 19290 | 1238 |
| 596 | 20240111 | 100800 | 840299340 | 19290 | 19300 | 19300 | 19290 | 272 |
| 597 | 20240111 | 100700 | 835051490 | 19290 | 19310 | 19310 | 19290 | 1192 |
| 598 | 20240111 | 100600 | 812045580 | 19310 | 19310 | 19310 | 19300 | 123 |
| 599 | 20240111 | 100500 | 809670530 | 19320 | 19310 | 19320 | 19310 | 23 |
| 600 | 20240111 | 100400 | 809226290 | 19310 | 19300 | 19310 | 19300 | 162 |
| 601 | 20240111 | 100300 | 806098100 | 19300 | 19310 | 19310 | 19300 | 312 |
| 602 | 20240111 | 100200 | 800076250 | 19300 | 19310 | 19320 | 19300 | 792 |
| 603 | 20240111 | 100100 | 784789840 | 19320 | 19310 | 19320 | 19310 | 92 |
| 604 | 20240111 | 100000 | 783013010 | 19320 | 19310 | 19330 | 19300 | 361 |
| 605 | 20240111 | 095900 | 776040590 | 19310 | 19310 | 19310 | 19310 | 467 |
| 606 | 20240111 | 095800 | 767022820 | 19310 | 19330 | 19330 | 19310 | 204 |
| 607 | 20240111 | 095700 | 763081020 | 19320 | 19320 | 19330 | 19320 | 110 |
| 608 | 20240111 | 095600 | 760955480 | 19320 | 19320 | 19330 | 19310 | 253 |
| 609 | 20240111 | 095500 | 756069110 | 19320 | 19310 | 19330 | 19310 | 129 |
| 610 | 20240111 | 095400 | 753577560 | 19310 | 19330 | 19330 | 19310 | 293 |
| 611 | 20240111 | 095300 | 747918670 | 19320 | 19320 | 19320 | 19320 | 294 |
| 612 | 20240111 | 095200 | 742238590 | 19310 | 19330 | 19330 | 19310 | 522 |
| 613 | 20240111 | 095100 | 732153650 | 19330 | 19330 | 19330 | 19320 | 43 |
| 614 | 20240111 | 095000 | 731322470 | 19330 | 19330 | 19340 | 19330 | 313 |
| 615 | 20240111 | 094900 | 725272160 | 19330 | 19330 | 19330 | 19320 | 323 |
| 616 | 20240111 | 094800 | 719030730 | 19330 | 19320 | 19330 | 19320 | 422 |
| 617 | 20240111 | 094700 | 710877090 | 19330 | 19340 | 19340 | 19320 | 1330 |
| 618 | 20240111 | 094600 | 685168660 | 19340 | 19330 | 19340 | 19330 | 26 |
| 619 | 20240111 | 094500 | 684666010 | 19340 | 19350 | 19350 | 19340 | 210 |
| 620 | 20240111 | 094400 | 680604400 | 19350 | 19340 | 19350 | 19340 | 29 |
| 621 | 20240111 | 094300 | 680043430 | 19350 | 19340 | 19350 | 19330 | 152 |
| 622 | 20240111 | 094200 | 677104140 | 19340 | 19350 | 19350 | 19340 | 121 |
| 623 | 20240111 | 094100 | 674763900 | 19350 | 19330 | 19350 | 19330 | 193 |
| 624 | 20240111 | 094000 | 671031310 | 19330 | 19340 | 19340 | 19330 | 387 |
| 625 | 20240111 | 093900 | 663549780 | 19340 | 19330 | 19340 | 19330 | 558 |
| 626 | 20240111 | 093800 | 652763210 | 19340 | 19330 | 19350 | 19330 | 989 |
| 627 | 20240111 | 093700 | 633638620 | 19330 | 19330 | 19330 | 19330 | 314 |
| 628 | 20240111 | 093600 | 627569000 | 19330 | 19330 | 19340 | 19330 | 743 |
| 629 | 20240111 | 093500 | 613203720 | 19330 | 19340 | 19340 | 19330 | 211 |
| 630 | 20240111 | 093400 | 609124830 | 19340 | 19360 | 19360 | 19330 | 2647 |
| 631 | 20240111 | 093300 | 557915380 | 19370 | 19380 | 19380 | 19370 | 32 |
| 632 | 20240111 | 093200 | 557295530 | 19380 | 19380 | 19380 | 19360 | 678 |
| 633 | 20240111 | 093100 | 544165780 | 19390 | 19380 | 19390 | 19380 | 52 |
| 634 | 20240111 | 093000 | 543157950 | 19380 | 19370 | 19380 | 19370 | 137 |
| 635 | 20240111 | 092900 | 540503300 | 19370 | 19370 | 19380 | 19370 | 1173 |
| 636 | 20240111 | 092800 | 517782260 | 19370 | 19380 | 19390 | 19370 | 380 |
| 637 | 20240111 | 092700 | 510418400 | 19390 | 19390 | 19390 | 19370 | 2066 |
| 638 | 20240111 | 092600 | 470376580 | 19390 | 19390 | 19400 | 19390 | 448 |
| 639 | 20240111 | 092500 | 461689060 | 19390 | 19400 | 19400 | 19390 | 346 |
| 640 | 20240111 | 092400 | 454980010 | 19390 | 19390 | 19400 | 19390 | 507 |
| 641 | 20240111 | 092300 | 445144410 | 19400 | 19400 | 19400 | 19390 | 3246 |
| 642 | 20240111 | 092200 | 382172910 | 19400 | 19400 | 19400 | 19400 | 811 |
| 643 | 20240111 | 092100 | 366439510 | 19400 | 19420 | 19430 | 19390 | 1778 |
| 644 | 20240111 | 092000 | 331938820 | 19420 | 19390 | 19420 | 19390 | 1421 |
| 645 | 20240111 | 091900 | 304365740 | 19370 | 19380 | 19380 | 19370 | 727 |
| 646 | 20240111 | 091800 | 290277980 | 19380 | 19380 | 19380 | 19370 | 166 |
| 647 | 20240111 | 091700 | 287061940 | 19380 | 19410 | 19410 | 19380 | 134 |
| 648 | 20240111 | 091600 | 284463530 | 19400 | 19350 | 19400 | 19350 | 567 |
| 649 | 20240111 | 091500 | 273470890 | 19390 | 19380 | 19390 | 19350 | 1803 |
| 650 | 20240111 | 091400 | 238563020 | 19390 | 19390 | 19390 | 19370 | 819 |
| 651 | 20240111 | 091300 | 222692100 | 19390 | 19390 | 19390 | 19370 | 398 |
| 652 | 20240111 | 091200 | 214977520 | 19390 | 19400 | 19400 | 19380 | 83 |
| 653 | 20240111 | 091100 | 213368140 | 19400 | 19400 | 19400 | 19380 | 488 |
| 654 | 20240111 | 091000 | 203902230 | 19380 | 19390 | 19390 | 19370 | 758 |
| 655 | 20240111 | 090900 | 189214010 | 19380 | 19380 | 19410 | 19380 | 494 |
| 656 | 20240111 | 090800 | 179639770 | 19380 | 19350 | 19380 | 19350 | 689 |
| 657 | 20240111 | 090700 | 166301250 | 19360 | 19360 | 19360 | 19350 | 150 |
| 658 | 20240111 | 090600 | 163397330 | 19350 | 19340 | 19370 | 19330 | 1586 |
| 659 | 20240111 | 090500 | 132736380 | 19340 | 19340 | 19350 | 19330 | 268 |
| 660 | 20240111 | 090400 | 127552570 | 19340 | 19350 | 19410 | 19330 | 2714 |
| 661 | 20240111 | 090300 | 75036500 | 19350 | 19400 | 19400 | 19350 | 1065 |
| 662 | 20240111 | 090200 | 54391130 | 19410 | 19470 | 19480 | 19410 | 1027 |
| 663 | 20240111 | 090100 | 34424760 | 19480 | 19480 | 19480 | 19470 | 244 |
| 664 | 20240111 | 090000 | 29672090 | 19490 | 19430 | 19490 | 19430 | 1525 |