34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 3 | 20240419 | 194500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240419 | 194400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240419 | 194300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240419 | 194200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240419 | 194100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240419 | 194000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240419 | 193900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240419 | 193800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240419 | 193700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240419 | 193600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240419 | 193500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240419 | 193400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240419 | 193300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240419 | 193200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240419 | 193100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240419 | 193000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240419 | 192900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240419 | 192800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240419 | 192700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240419 | 192600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240419 | 192500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240419 | 192400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240419 | 192300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240419 | 192200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240419 | 192100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240419 | 192000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240419 | 191900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240419 | 191800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240419 | 191700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240419 | 191600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 33 | 20240419 | 191500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240419 | 191400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240419 | 191300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240419 | 191200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240419 | 191100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240419 | 191000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240419 | 190900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240419 | 190800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240419 | 190700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240419 | 190600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240419 | 190500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240419 | 190400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240419 | 190300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240419 | 190200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240419 | 190100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240419 | 190000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240419 | 185900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240419 | 185800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240419 | 185700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240419 | 185600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240419 | 185500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240419 | 185400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240419 | 185300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240419 | 185200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240419 | 185100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240419 | 185000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240419 | 184900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240419 | 184800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240419 | 184700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240419 | 184600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 63 | 20240419 | 184500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240419 | 184400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240419 | 184300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240419 | 184200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240419 | 184100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240419 | 184000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240419 | 183900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240419 | 183800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240419 | 183700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240419 | 183600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240419 | 183500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240419 | 183400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240419 | 183300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240419 | 183200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240419 | 183100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240419 | 183000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240419 | 182900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240419 | 182800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240419 | 182700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240419 | 182600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240419 | 182500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240419 | 182400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240419 | 182300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240419 | 182200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240419 | 182100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240419 | 182000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240419 | 181900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240419 | 181800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240419 | 181700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240419 | 181600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 93 | 20240419 | 181500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240419 | 181400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240419 | 181300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240419 | 181200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240419 | 181100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240419 | 181000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240419 | 180900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240419 | 180800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240419 | 180700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240419 | 180600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240419 | 180500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240419 | 180400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240419 | 180300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240419 | 180200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240419 | 180100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240419 | 180000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240419 | 175900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240419 | 175800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240419 | 175700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240419 | 175600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240419 | 175500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240419 | 175400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240419 | 175300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240419 | 175200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240419 | 175100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240419 | 175000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240419 | 174900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240419 | 174800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240419 | 174700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240419 | 174600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 123 | 20240419 | 174500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240419 | 174400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240419 | 174300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240419 | 174200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240419 | 174100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240419 | 174000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240419 | 173900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240419 | 173800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240419 | 173700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240419 | 173600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240419 | 173500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240419 | 173400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240419 | 173300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240419 | 173200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240419 | 173100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240419 | 173000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240419 | 172900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240419 | 172800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240419 | 172700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240419 | 172600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240419 | 172500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240419 | 172400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240419 | 172300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240419 | 172200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240419 | 172100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240419 | 172000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240419 | 171900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240419 | 171800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240419 | 171700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240419 | 171600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 153 | 20240419 | 171500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240419 | 171400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240419 | 171300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240419 | 171200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240419 | 171100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240419 | 171000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240419 | 170900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240419 | 170800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240419 | 170700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240419 | 170600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240419 | 170500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240419 | 170400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240419 | 170300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240419 | 170200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240419 | 170100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240419 | 170000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240419 | 165900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240419 | 165800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240419 | 165700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240419 | 165600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240419 | 165500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240419 | 165400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240419 | 165300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240419 | 165200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240419 | 165100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240419 | 165000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240419 | 164900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240419 | 164800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240419 | 164700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240419 | 164600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 183 | 20240419 | 164500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240419 | 164400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240419 | 164300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240419 | 164200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240419 | 164100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240419 | 164000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240419 | 163900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240419 | 163800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240419 | 163700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240419 | 163600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240419 | 163500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240419 | 163400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240419 | 163300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240419 | 163200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240419 | 163100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240419 | 163000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240419 | 162900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240419 | 162800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240419 | 162700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240419 | 162600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240419 | 162500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240419 | 162400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240419 | 162300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240419 | 162200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240419 | 162100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240419 | 162000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240419 | 161900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240419 | 161800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240419 | 161700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240419 | 161600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 213 | 20240419 | 161500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240419 | 161400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240419 | 161300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240419 | 161200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240419 | 161100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240419 | 161000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240419 | 160900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240419 | 160800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240419 | 160700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240419 | 160600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240419 | 160500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240419 | 160400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240419 | 160300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240419 | 160200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240419 | 160100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240419 | 160000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240419 | 155900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240419 | 155800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240419 | 155700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240419 | 155600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240419 | 155500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240419 | 155400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240419 | 155300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240419 | 155200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240419 | 155100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240419 | 155000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240419 | 154900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240419 | 154800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240419 | 154700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240419 | 154600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 243 | 20240419 | 154500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240419 | 154400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240419 | 154300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240419 | 154200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240419 | 154100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240419 | 154000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240419 | 153900 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240419 | 153800 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240419 | 153700 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240419 | 153600 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240419 | 153500 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240419 | 153400 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240419 | 153300 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240419 | 153200 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240419 | 153100 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240419 | 153000 | 3433264460 | 15990 | 15990 | 15990 | 15990 | 3924 |
| 259 | 20240419 | 152900 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240419 | 152800 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240419 | 152700 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240419 | 152600 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240419 | 152500 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240419 | 152400 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240419 | 152300 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240419 | 152200 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240419 | 152100 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240419 | 152000 | 3370519700 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240419 | 151900 | 3370519700 | 15960 | 15970 | 15970 | 15960 | 502 |
| 270 | 20240419 | 151800 | 3362502940 | 15960 | 15970 | 15970 | 15960 | 260 |
| 271 | 20240419 | 151700 | 3358351490 | 15970 | 15970 | 15970 | 15960 | 244 |
| 272 | 20240419 | 151600 | 3354455800 | 15960 | 15970 | 15970 | 15960 | 162 |
| 273 | 20240419 | 151500 | 3351870050 | 15970 | 15960 | 15970 | 15950 | 538 |
| 274 | 20240419 | 151400 | 3343281330 | 15960 | 15960 | 15960 | 15950 | 131 |
| 275 | 20240419 | 151300 | 3341191320 | 15970 | 15960 | 15970 | 15960 | 497 |
| 276 | 20240419 | 151200 | 3333258600 | 15960 | 15950 | 15960 | 15950 | 279 |
| 277 | 20240419 | 151100 | 3328808440 | 15940 | 15940 | 15950 | 15940 | 362 |
| 278 | 20240419 | 151000 | 3323037060 | 15950 | 15950 | 15950 | 15940 | 340 |
| 279 | 20240419 | 150900 | 3317615580 | 15940 | 15950 | 15950 | 15940 | 188 |
| 280 | 20240419 | 150800 | 3314617640 | 15950 | 15940 | 15950 | 15940 | 294 |
| 281 | 20240419 | 150700 | 3309931240 | 15950 | 15950 | 15950 | 15940 | 384 |
| 282 | 20240419 | 150600 | 3303808670 | 15940 | 15950 | 15950 | 15940 | 898 |
| 283 | 20240419 | 150500 | 3289493490 | 15950 | 15940 | 15950 | 15940 | 391 |
| 284 | 20240419 | 150400 | 3283260030 | 15940 | 15980 | 15990 | 15940 | 1186 |
| 285 | 20240419 | 150300 | 3264338190 | 15980 | 15980 | 15990 | 15970 | 239 |
| 286 | 20240419 | 150200 | 3260520140 | 15980 | 15980 | 15980 | 15970 | 364 |
| 287 | 20240419 | 150100 | 3254705810 | 15980 | 15960 | 15980 | 15960 | 644 |
| 288 | 20240419 | 150000 | 3244420840 | 15970 | 15970 | 15970 | 15970 | 235 |
| 289 | 20240419 | 145900 | 3240667890 | 15970 | 15970 | 15970 | 15960 | 201 |
| 290 | 20240419 | 145800 | 3237459370 | 15970 | 15960 | 15980 | 15960 | 336 |
| 291 | 20240419 | 145700 | 3232093850 | 15970 | 15950 | 15980 | 15950 | 342 |
| 292 | 20240419 | 145600 | 3226632670 | 15950 | 15950 | 15950 | 15940 | 99 |
| 293 | 20240419 | 145500 | 3225054170 | 15960 | 15950 | 15960 | 15940 | 118 |
| 294 | 20240419 | 145400 | 3223171400 | 15950 | 15950 | 15970 | 15940 | 810 |
| 295 | 20240419 | 145300 | 3210255720 | 15950 | 15950 | 15960 | 15940 | 376 |
| 296 | 20240419 | 145200 | 3204259730 | 15960 | 15960 | 15960 | 15950 | 446 |
| 297 | 20240419 | 145100 | 3197145460 | 15960 | 15950 | 15970 | 15950 | 80 |
| 298 | 20240419 | 145000 | 3195869290 | 15960 | 15970 | 15970 | 15960 | 158 |
| 299 | 20240419 | 144900 | 3193347540 | 15960 | 15960 | 15960 | 15950 | 241 |
| 300 | 20240419 | 144800 | 3189501840 | 15960 | 15950 | 15970 | 15950 | 171 |
| 301 | 20240419 | 144700 | 3186773930 | 15960 | 15970 | 15970 | 15960 | 62 |
| 302 | 20240419 | 144600 | 3185784360 | 15970 | 15960 | 15980 | 15960 | 262 |
| 303 | 20240419 | 144500 | 3181601080 | 15960 | 15950 | 15960 | 15940 | 255 |
| 304 | 20240419 | 144400 | 3177533800 | 15940 | 15960 | 15960 | 15940 | 215 |
| 305 | 20240419 | 144300 | 3174105140 | 15960 | 15940 | 15960 | 15940 | 225 |
| 306 | 20240419 | 144200 | 3170518040 | 15940 | 15940 | 15940 | 15930 | 137 |
| 307 | 20240419 | 144100 | 3168334860 | 15940 | 15930 | 15950 | 15930 | 271 |
| 308 | 20240419 | 144000 | 3164016400 | 15940 | 15960 | 15960 | 15930 | 737 |
| 309 | 20240419 | 143900 | 3152272510 | 15960 | 15950 | 15960 | 15940 | 196 |
| 310 | 20240419 | 143800 | 3149146590 | 15950 | 15940 | 15950 | 15940 | 215 |
| 311 | 20240419 | 143700 | 3145718790 | 15950 | 15950 | 15950 | 15950 | 203 |
| 312 | 20240419 | 143600 | 3142480940 | 15950 | 15970 | 15970 | 15950 | 104 |
| 313 | 20240419 | 143500 | 3140822010 | 15970 | 15970 | 15980 | 15960 | 152 |
| 314 | 20240419 | 143400 | 3138395220 | 15970 | 15970 | 15980 | 15970 | 208 |
| 315 | 20240419 | 143300 | 3135073440 | 15980 | 15990 | 15990 | 15980 | 161 |
| 316 | 20240419 | 143200 | 3132500630 | 16000 | 15980 | 16000 | 15980 | 330 |
| 317 | 20240419 | 143100 | 3127223800 | 15980 | 15990 | 15990 | 15980 | 288 |
| 318 | 20240419 | 143000 | 3122620680 | 16000 | 15940 | 16000 | 15930 | 17087 |
| 319 | 20240419 | 142900 | 2849261080 | 15940 | 15940 | 15940 | 15930 | 143 |
| 320 | 20240419 | 142800 | 2846982200 | 15940 | 15940 | 15950 | 15940 | 266 |
| 321 | 20240419 | 142700 | 2842742150 | 15930 | 15950 | 15950 | 15930 | 607 |
| 322 | 20240419 | 142600 | 2833062700 | 15940 | 15940 | 15950 | 15930 | 220 |
| 323 | 20240419 | 142500 | 2829556610 | 15940 | 15950 | 15950 | 15930 | 678 |
| 324 | 20240419 | 142400 | 2818748180 | 15950 | 15950 | 15960 | 15950 | 261 |
| 325 | 20240419 | 142300 | 2814585210 | 15950 | 15940 | 15950 | 15930 | 1036 |
| 326 | 20240419 | 142200 | 2798071820 | 15940 | 15940 | 15940 | 15930 | 310 |
| 327 | 20240419 | 142100 | 2793132250 | 15940 | 15930 | 15950 | 15930 | 238 |
| 328 | 20240419 | 142000 | 2789338680 | 15940 | 15940 | 15940 | 15930 | 128 |
| 329 | 20240419 | 141900 | 2787299050 | 15940 | 15930 | 15950 | 15930 | 328 |
| 330 | 20240419 | 141800 | 2782071240 | 15930 | 15940 | 15940 | 15930 | 244 |
| 331 | 20240419 | 141700 | 2778184150 | 15940 | 15940 | 15950 | 15940 | 200 |
| 332 | 20240419 | 141600 | 2774996140 | 15940 | 15940 | 15950 | 15940 | 173 |
| 333 | 20240419 | 141500 | 2772238510 | 15930 | 15940 | 15940 | 15930 | 272 |
| 334 | 20240419 | 141400 | 2767904320 | 15930 | 15950 | 15950 | 15930 | 113 |
| 335 | 20240419 | 141300 | 2766103160 | 15960 | 15940 | 15960 | 15930 | 694 |
| 336 | 20240419 | 141200 | 2755041300 | 15940 | 15950 | 15950 | 15940 | 2160 |
| 337 | 20240419 | 141100 | 2720602180 | 15950 | 15950 | 15960 | 15950 | 176 |
| 338 | 20240419 | 141000 | 2717794550 | 15960 | 15960 | 15960 | 15950 | 145 |
| 339 | 20240419 | 140900 | 2715480450 | 15960 | 15970 | 15970 | 15960 | 768 |
| 340 | 20240419 | 140800 | 2703222770 | 15970 | 15980 | 15980 | 15970 | 252 |
| 341 | 20240419 | 140700 | 2699197020 | 15970 | 15980 | 15980 | 15970 | 309 |
| 342 | 20240419 | 140600 | 2694262110 | 15980 | 15980 | 15980 | 15970 | 890 |
| 343 | 20240419 | 140500 | 2680047140 | 15980 | 16000 | 16000 | 15980 | 1002 |
| 344 | 20240419 | 140400 | 2664034380 | 16010 | 16010 | 16010 | 15980 | 1659 |
| 345 | 20240419 | 140300 | 2637509740 | 16010 | 16010 | 16010 | 16000 | 343 |
| 346 | 20240419 | 140200 | 2632021570 | 16010 | 16000 | 16010 | 16000 | 308 |
| 347 | 20240419 | 140100 | 2627092220 | 16000 | 16010 | 16010 | 16000 | 202 |
| 348 | 20240419 | 140000 | 2623860180 | 16010 | 16000 | 16010 | 16000 | 174 |
| 349 | 20240419 | 135900 | 2621074720 | 16000 | 16010 | 16010 | 16000 | 96 |
| 350 | 20240419 | 135800 | 2619538310 | 16000 | 16000 | 16000 | 16000 | 77 |
| 351 | 20240419 | 135700 | 2618306310 | 16000 | 16010 | 16010 | 16000 | 278 |
| 352 | 20240419 | 135600 | 2613856070 | 16000 | 16010 | 16010 | 16000 | 39 |
| 353 | 20240419 | 135500 | 2613231960 | 16010 | 16000 | 16010 | 16000 | 147 |
| 354 | 20240419 | 135400 | 2610879100 | 16010 | 16000 | 16010 | 16000 | 91 |
| 355 | 20240419 | 135300 | 2609422560 | 16010 | 16010 | 16010 | 16000 | 207 |
| 356 | 20240419 | 135200 | 2606108860 | 16010 | 16010 | 16010 | 16010 | 104 |
| 357 | 20240419 | 135100 | 2604443820 | 16010 | 16000 | 16010 | 16000 | 437 |
| 358 | 20240419 | 135000 | 2597451250 | 15990 | 16000 | 16000 | 15990 | 103 |
| 359 | 20240419 | 134900 | 2595803580 | 16000 | 16000 | 16000 | 15990 | 247 |
| 360 | 20240419 | 134800 | 2591851960 | 15990 | 16000 | 16000 | 15990 | 111 |
| 361 | 20240419 | 134700 | 2590076330 | 15990 | 15990 | 15990 | 15990 | 72 |
| 362 | 20240419 | 134600 | 2588925050 | 15990 | 16000 | 16000 | 15990 | 126 |
| 363 | 20240419 | 134500 | 2586909390 | 16000 | 15980 | 16000 | 15980 | 131 |
| 364 | 20240419 | 134400 | 2584815420 | 15990 | 15990 | 15990 | 15990 | 291 |
| 365 | 20240419 | 134300 | 2580162330 | 15990 | 15980 | 15990 | 15980 | 193 |
| 366 | 20240419 | 134200 | 2577077780 | 15990 | 15990 | 15990 | 15990 | 273 |
| 367 | 20240419 | 134100 | 2572712510 | 15990 | 15990 | 16000 | 15990 | 1005 |
| 368 | 20240419 | 134000 | 2556641000 | 16000 | 16000 | 16000 | 15990 | 388 |
| 369 | 20240419 | 133900 | 2550433360 | 16000 | 16010 | 16010 | 16000 | 3397 |
| 370 | 20240419 | 133800 | 2496066210 | 16020 | 16030 | 16030 | 16020 | 172 |
| 371 | 20240419 | 133700 | 2493309970 | 16020 | 16030 | 16030 | 16020 | 97 |
| 372 | 20240419 | 133600 | 2491755420 | 16030 | 16020 | 16030 | 16020 | 213 |
| 373 | 20240419 | 133500 | 2488342380 | 16010 | 16010 | 16010 | 16010 | 0 |
| 374 | 20240419 | 133400 | 2488342380 | 16010 | 16030 | 16030 | 16010 | 121 |
| 375 | 20240419 | 133300 | 2486402770 | 16020 | 16030 | 16030 | 16020 | 681 |
| 376 | 20240419 | 133200 | 2475492500 | 16030 | 16030 | 16030 | 16020 | 389 |
| 377 | 20240419 | 133100 | 2469260250 | 16040 | 16040 | 16040 | 16040 | 131 |
| 378 | 20240419 | 133000 | 2467159010 | 16040 | 16040 | 16050 | 16040 | 128 |
| 379 | 20240419 | 132900 | 2465105870 | 16030 | 16040 | 16040 | 16030 | 20 |
| 380 | 20240419 | 132800 | 2464785210 | 16040 | 16040 | 16040 | 16040 | 207 |
| 381 | 20240419 | 132700 | 2461464930 | 16050 | 16050 | 16060 | 16050 | 216 |
| 382 | 20240419 | 132600 | 2457996400 | 16060 | 16050 | 16060 | 16050 | 753 |
| 383 | 20240419 | 132500 | 2445909940 | 16050 | 16060 | 16060 | 16050 | 54 |
| 384 | 20240419 | 132400 | 2445042850 | 16050 | 16050 | 16050 | 16050 | 222 |
| 385 | 20240419 | 132300 | 2441479750 | 16050 | 16050 | 16050 | 16050 | 99 |
| 386 | 20240419 | 132200 | 2439890800 | 16050 | 16040 | 16050 | 16040 | 94 |
| 387 | 20240419 | 132100 | 2438383030 | 16040 | 16040 | 16040 | 16040 | 51 |
| 388 | 20240419 | 132000 | 2437564990 | 16040 | 16050 | 16050 | 16020 | 123 |
| 389 | 20240419 | 131900 | 2435593050 | 16050 | 16050 | 16050 | 16050 | 49 |
| 390 | 20240419 | 131800 | 2434806600 | 16050 | 16040 | 16050 | 16040 | 190 |
| 391 | 20240419 | 131700 | 2431758210 | 16040 | 16040 | 16040 | 16040 | 3 |
| 392 | 20240419 | 131600 | 2431710090 | 16040 | 16040 | 16040 | 16040 | 42 |
| 393 | 20240419 | 131500 | 2431036410 | 16040 | 16030 | 16040 | 16030 | 631 |
| 394 | 20240419 | 131400 | 2420916380 | 16020 | 16010 | 16020 | 16010 | 93 |
| 395 | 20240419 | 131300 | 2419426820 | 16020 | 16020 | 16030 | 16020 | 49 |
| 396 | 20240419 | 131200 | 2418641740 | 16020 | 16020 | 16020 | 16020 | 47 |
| 397 | 20240419 | 131100 | 2417888800 | 16020 | 16010 | 16020 | 16010 | 60 |
| 398 | 20240419 | 131000 | 2416927680 | 16010 | 16010 | 16010 | 16010 | 795 |
| 399 | 20240419 | 130900 | 2404199730 | 16010 | 16020 | 16020 | 16010 | 718 |
| 400 | 20240419 | 130800 | 2392699870 | 16020 | 16020 | 16020 | 16010 | 100 |
| 401 | 20240419 | 130700 | 2391098090 | 16020 | 16020 | 16020 | 16010 | 198 |
| 402 | 20240419 | 130600 | 2387926350 | 16020 | 16020 | 16020 | 16010 | 74 |
| 403 | 20240419 | 130500 | 2386741470 | 16020 | 16020 | 16020 | 16020 | 137 |
| 404 | 20240419 | 130400 | 2384546730 | 16020 | 16020 | 16030 | 16020 | 341 |
| 405 | 20240419 | 130300 | 2379083560 | 16020 | 16010 | 16020 | 16000 | 733 |
| 406 | 20240419 | 130200 | 2367347770 | 16010 | 16020 | 16020 | 16010 | 407 |
| 407 | 20240419 | 130100 | 2360831150 | 16020 | 16000 | 16020 | 16000 | 1032 |
| 408 | 20240419 | 130000 | 2344315990 | 16000 | 16000 | 16000 | 16000 | 87 |
| 409 | 20240419 | 125900 | 2342923990 | 16000 | 16000 | 16000 | 16000 | 329 |
| 410 | 20240419 | 125800 | 2337659990 | 15990 | 16000 | 16000 | 15980 | 329 |
| 411 | 20240419 | 125700 | 2332402270 | 15990 | 16000 | 16000 | 15990 | 292 |
| 412 | 20240419 | 125600 | 2327732600 | 16000 | 16000 | 16000 | 15990 | 272 |
| 413 | 20240419 | 125500 | 2323380870 | 15990 | 15990 | 15990 | 15990 | 1 |
| 414 | 20240419 | 125400 | 2323364880 | 16000 | 15990 | 16000 | 15990 | 78 |
| 415 | 20240419 | 125300 | 2322117250 | 15990 | 15990 | 16000 | 15990 | 119 |
| 416 | 20240419 | 125200 | 2320213920 | 15990 | 16000 | 16000 | 15990 | 210 |
| 417 | 20240419 | 125100 | 2316854320 | 15990 | 15990 | 16000 | 15990 | 276 |
| 418 | 20240419 | 125000 | 2312440670 | 15990 | 15990 | 16000 | 15990 | 295 |
| 419 | 20240419 | 124900 | 2307723040 | 16000 | 16000 | 16000 | 15990 | 43 |
| 420 | 20240419 | 124800 | 2307035400 | 16000 | 15990 | 16000 | 15990 | 264 |
| 421 | 20240419 | 124700 | 2302811780 | 15990 | 16000 | 16000 | 15990 | 182 |
| 422 | 20240419 | 124600 | 2299899860 | 16000 | 16000 | 16000 | 16000 | 136 |
| 423 | 20240419 | 124500 | 2297723860 | 16000 | 16010 | 16010 | 16000 | 74 |
| 424 | 20240419 | 124400 | 2296539430 | 16010 | 16010 | 16010 | 16000 | 267 |
| 425 | 20240419 | 124300 | 2292265820 | 16010 | 16000 | 16010 | 15990 | 329 |
| 426 | 20240419 | 124200 | 2287001020 | 16000 | 16000 | 16000 | 15990 | 108 |
| 427 | 20240419 | 124100 | 2285273040 | 16000 | 16000 | 16000 | 16000 | 135 |
| 428 | 20240419 | 124000 | 2283113040 | 16000 | 15990 | 16000 | 15990 | 227 |
| 429 | 20240419 | 123900 | 2279481510 | 15990 | 16000 | 16000 | 15990 | 652 |
| 430 | 20240419 | 123800 | 2269052500 | 16000 | 16000 | 16000 | 16000 | 101 |
| 431 | 20240419 | 123700 | 2267436500 | 16010 | 16020 | 16020 | 16010 | 443 |
| 432 | 20240419 | 123600 | 2260344050 | 16020 | 16010 | 16020 | 16010 | 257 |
| 433 | 20240419 | 123500 | 2256228290 | 16010 | 16000 | 16010 | 16000 | 156 |
| 434 | 20240419 | 123400 | 2253730830 | 16000 | 16010 | 16010 | 16000 | 373 |
| 435 | 20240419 | 123300 | 2247762810 | 16010 | 16010 | 16010 | 16010 | 122 |
| 436 | 20240419 | 123200 | 2245809590 | 16010 | 16010 | 16010 | 16010 | 90 |
| 437 | 20240419 | 123100 | 2244368690 | 16010 | 16020 | 16020 | 16010 | 500 |
| 438 | 20240419 | 123000 | 2236363520 | 16020 | 16020 | 16020 | 16020 | 131 |
| 439 | 20240419 | 122900 | 2234264900 | 16020 | 16000 | 16020 | 16000 | 133 |
| 440 | 20240419 | 122800 | 2232134980 | 16000 | 16000 | 16000 | 16000 | 123 |
| 441 | 20240419 | 122700 | 2230166980 | 16020 | 16020 | 16020 | 16020 | 40 |
| 442 | 20240419 | 122600 | 2229526180 | 16020 | 15980 | 16020 | 15980 | 690 |
| 443 | 20240419 | 122500 | 2218492740 | 15980 | 16020 | 16020 | 15980 | 182 |
| 444 | 20240419 | 122400 | 2215581220 | 15980 | 16020 | 16020 | 15980 | 42 |
| 445 | 20240419 | 122300 | 2214908420 | 16020 | 16020 | 16020 | 16020 | 8 |
| 446 | 20240419 | 122200 | 2214780260 | 16020 | 16010 | 16020 | 16010 | 162 |
| 447 | 20240419 | 122100 | 2212186530 | 15970 | 16000 | 16010 | 15970 | 242 |
| 448 | 20240419 | 122000 | 2208315780 | 16000 | 16000 | 16010 | 16000 | 260 |
| 449 | 20240419 | 121900 | 2204155770 | 16000 | 16000 | 16000 | 16000 | 53 |
| 450 | 20240419 | 121800 | 2203307770 | 16000 | 16000 | 16000 | 16000 | 339 |
| 451 | 20240419 | 121700 | 2197883770 | 16000 | 16000 | 16000 | 15990 | 384 |
| 452 | 20240419 | 121600 | 2191740840 | 16000 | 16000 | 16000 | 16000 | 198 |
| 453 | 20240419 | 121500 | 2188572840 | 16000 | 16000 | 16000 | 16000 | 141 |
| 454 | 20240419 | 121400 | 2186316840 | 16000 | 15990 | 16000 | 15990 | 221 |
| 455 | 20240419 | 121300 | 2182782050 | 15980 | 15970 | 15980 | 15970 | 69 |
| 456 | 20240419 | 121200 | 2181679480 | 15970 | 15970 | 15970 | 15970 | 34 |
| 457 | 20240419 | 121100 | 2181136500 | 15960 | 15960 | 15960 | 15960 | 52 |
| 458 | 20240419 | 121000 | 2180306580 | 15960 | 15960 | 15960 | 15960 | 127 |
| 459 | 20240419 | 120900 | 2178279660 | 15960 | 15950 | 15960 | 15950 | 747 |
| 460 | 20240419 | 120800 | 2166363470 | 15950 | 15950 | 15950 | 15950 | 959 |
| 461 | 20240419 | 120700 | 2151067420 | 15940 | 15920 | 15940 | 15920 | 321 |
| 462 | 20240419 | 120600 | 2145954960 | 15920 | 15920 | 15920 | 15920 | 95 |
| 463 | 20240419 | 120500 | 2144442560 | 15920 | 15920 | 15920 | 15910 | 465 |
| 464 | 20240419 | 120400 | 2137039850 | 15910 | 15860 | 15910 | 15850 | 2145 |
| 465 | 20240419 | 120300 | 2103039900 | 15860 | 15900 | 15910 | 15860 | 515 |
| 466 | 20240419 | 120200 | 2094855820 | 15900 | 15880 | 15900 | 15860 | 1768 |
| 467 | 20240419 | 120100 | 2066783800 | 15890 | 15860 | 15890 | 15860 | 2457 |
| 468 | 20240419 | 120000 | 2027797980 | 15860 | 15870 | 15870 | 15860 | 2094 |
| 469 | 20240419 | 115900 | 1994576200 | 15870 | 15860 | 15870 | 15860 | 550 |
| 470 | 20240419 | 115800 | 1985852700 | 15870 | 15870 | 15870 | 15860 | 1250 |
| 471 | 20240419 | 115700 | 1966019200 | 15880 | 15880 | 15880 | 15880 | 296 |
| 472 | 20240419 | 115600 | 1961318720 | 15880 | 15880 | 15890 | 15880 | 1778 |
| 473 | 20240419 | 115500 | 1933074450 | 15880 | 15870 | 15890 | 15870 | 725 |
| 474 | 20240419 | 115400 | 1921561460 | 15880 | 15890 | 15890 | 15880 | 175 |
| 475 | 20240419 | 115300 | 1918781480 | 15890 | 15880 | 15890 | 15880 | 158 |
| 476 | 20240419 | 115200 | 1916271990 | 15880 | 15880 | 15880 | 15860 | 2541 |
| 477 | 20240419 | 115100 | 1875970110 | 15860 | 15890 | 15890 | 15860 | 389 |
| 478 | 20240419 | 115000 | 1869792150 | 15890 | 15880 | 15890 | 15880 | 243 |
| 479 | 20240419 | 114900 | 1865932920 | 15880 | 15880 | 15880 | 15880 | 51 |
| 480 | 20240419 | 114800 | 1865123040 | 15890 | 15890 | 15890 | 15890 | 50 |
| 481 | 20240419 | 114700 | 1864328540 | 15890 | 15870 | 15890 | 15860 | 2697 |
| 482 | 20240419 | 114600 | 1821490770 | 15870 | 15870 | 15890 | 15860 | 177 |
| 483 | 20240419 | 114500 | 1818680990 | 15870 | 15900 | 15900 | 15870 | 427 |
| 484 | 20240419 | 114400 | 1811903020 | 15900 | 15890 | 15900 | 15880 | 88 |
| 485 | 20240419 | 114300 | 1810504680 | 15890 | 15900 | 15900 | 15890 | 322 |
| 486 | 20240419 | 114200 | 1805385420 | 15890 | 15900 | 15900 | 15890 | 85 |
| 487 | 20240419 | 114100 | 1804034020 | 15900 | 15880 | 15910 | 15880 | 115 |
| 488 | 20240419 | 114000 | 1802204680 | 15880 | 15870 | 15880 | 15870 | 216 |
| 489 | 20240419 | 113900 | 1798776380 | 15870 | 15880 | 15880 | 15870 | 906 |
| 490 | 20240419 | 113800 | 1784390910 | 15880 | 15870 | 15880 | 15870 | 425 |
| 491 | 20240419 | 113700 | 1777642920 | 15870 | 15860 | 15870 | 15860 | 299 |
| 492 | 20240419 | 113600 | 1772899900 | 15870 | 15880 | 15880 | 15870 | 964 |
| 493 | 20240419 | 113500 | 1757598750 | 15890 | 15890 | 15910 | 15880 | 604 |
| 494 | 20240419 | 113400 | 1748001410 | 15880 | 15900 | 15900 | 15880 | 326 |
| 495 | 20240419 | 113300 | 1742820360 | 15900 | 15900 | 15900 | 15900 | 60 |
| 496 | 20240419 | 113200 | 1741866360 | 15900 | 15900 | 15900 | 15900 | 275 |
| 497 | 20240419 | 113100 | 1737493860 | 15890 | 15890 | 15890 | 15890 | 11 |
| 498 | 20240419 | 113000 | 1737319070 | 15880 | 15860 | 15880 | 15860 | 986 |
| 499 | 20240419 | 112900 | 1721667220 | 15860 | 15870 | 15870 | 15830 | 1343 |
| 500 | 20240419 | 112800 | 1700371960 | 15870 | 15870 | 15870 | 15860 | 710 |
| 501 | 20240419 | 112700 | 1689104410 | 15870 | 15870 | 15880 | 15860 | 569 |
| 502 | 20240419 | 112600 | 1680076580 | 15860 | 15850 | 15860 | 15830 | 840 |
| 503 | 20240419 | 112500 | 1666762730 | 15850 | 15860 | 15860 | 15840 | 1128 |
| 504 | 20240419 | 112400 | 1648878890 | 15870 | 15860 | 15870 | 15860 | 817 |
| 505 | 20240419 | 112300 | 1635919330 | 15870 | 15870 | 15880 | 15870 | 724 |
| 506 | 20240419 | 112200 | 1624428880 | 15880 | 15930 | 15930 | 15880 | 7384 |
| 507 | 20240419 | 112100 | 1507101350 | 15920 | 15930 | 15930 | 15920 | 1111 |
| 508 | 20240419 | 112000 | 1489409790 | 15940 | 15960 | 15960 | 15940 | 2325 |
| 509 | 20240419 | 111900 | 1452343620 | 15960 | 15970 | 15970 | 15960 | 76 |
| 510 | 20240419 | 111800 | 1451129960 | 15950 | 15970 | 15970 | 15950 | 594 |
| 511 | 20240419 | 111700 | 1441650760 | 15970 | 15970 | 15980 | 15950 | 99 |
| 512 | 20240419 | 111600 | 1440070710 | 15970 | 15950 | 15970 | 15950 | 308 |
| 513 | 20240419 | 111500 | 1435154530 | 15950 | 15950 | 15960 | 15950 | 1710 |
| 514 | 20240419 | 111400 | 1407879020 | 15950 | 15970 | 15970 | 15950 | 1670 |
| 515 | 20240419 | 111300 | 1381239420 | 15970 | 15950 | 15970 | 15950 | 729 |
| 516 | 20240419 | 111200 | 1369604930 | 15950 | 15960 | 15960 | 15950 | 2393 |
| 517 | 20240419 | 111100 | 1331431830 | 15960 | 15980 | 15980 | 15960 | 130 |
| 518 | 20240419 | 111000 | 1329356790 | 15980 | 15980 | 15980 | 15950 | 2613 |
| 519 | 20240419 | 110900 | 1287673010 | 15960 | 15980 | 15990 | 15960 | 234 |
| 520 | 20240419 | 110800 | 1283936740 | 15980 | 15980 | 15980 | 15980 | 161 |
| 521 | 20240419 | 110700 | 1281363960 | 15980 | 15980 | 15980 | 15950 | 1293 |
| 522 | 20240419 | 110600 | 1260724130 | 15970 | 15990 | 15990 | 15970 | 1430 |
| 523 | 20240419 | 110500 | 1237878260 | 15990 | 16000 | 16000 | 15990 | 534 |
| 524 | 20240419 | 110400 | 1229338820 | 15990 | 16010 | 16010 | 15990 | 1442 |
| 525 | 20240419 | 110300 | 1206276080 | 16010 | 16020 | 16020 | 15990 | 9370 |
| 526 | 20240419 | 110200 | 1056332600 | 16020 | 16030 | 16030 | 16020 | 1259 |
| 527 | 20240419 | 110100 | 1036163120 | 16020 | 16030 | 16050 | 16020 | 713 |
| 528 | 20240419 | 110000 | 1024736810 | 16030 | 16060 | 16060 | 16020 | 1066 |
| 529 | 20240419 | 105900 | 1007655950 | 16060 | 16060 | 16060 | 16060 | 212 |
| 530 | 20240419 | 105800 | 1004251230 | 16060 | 16030 | 16060 | 16030 | 194 |
| 531 | 20240419 | 105700 | 1001139350 | 16030 | 16040 | 16060 | 16030 | 405 |
| 532 | 20240419 | 105600 | 994642230 | 16060 | 16050 | 16060 | 16050 | 34 |
| 533 | 20240419 | 105500 | 994096230 | 16060 | 16050 | 16060 | 16020 | 1741 |
| 534 | 20240419 | 105400 | 966196280 | 16050 | 16090 | 16090 | 16050 | 53 |
| 535 | 20240419 | 105300 | 965345170 | 16100 | 16100 | 16100 | 16100 | 93 |
| 536 | 20240419 | 105200 | 963847870 | 16100 | 16100 | 16100 | 16060 | 115 |
| 537 | 20240419 | 105100 | 961996610 | 16100 | 16100 | 16100 | 16100 | 61 |
| 538 | 20240419 | 105000 | 961014510 | 16100 | 16030 | 16100 | 16030 | 719 |
| 539 | 20240419 | 104900 | 949479680 | 16030 | 16030 | 16030 | 16030 | 235 |
| 540 | 20240419 | 104800 | 945712630 | 16030 | 16040 | 16040 | 16030 | 897 |
| 541 | 20240419 | 104700 | 931333160 | 16040 | 16050 | 16050 | 16030 | 3983 |
| 542 | 20240419 | 104600 | 867459090 | 16050 | 16040 | 16060 | 16040 | 526 |
| 543 | 20240419 | 104500 | 859016710 | 16050 | 16060 | 16060 | 16050 | 293 |
| 544 | 20240419 | 104400 | 854312620 | 16070 | 16100 | 16100 | 16070 | 71 |
| 545 | 20240419 | 104300 | 853170150 | 16100 | 16070 | 16100 | 16070 | 96 |
| 546 | 20240419 | 104200 | 851625360 | 16060 | 16050 | 16060 | 16050 | 449 |
| 547 | 20240419 | 104100 | 844418360 | 16050 | 16050 | 16050 | 16050 | 102 |
| 548 | 20240419 | 104000 | 842781260 | 16050 | 16060 | 16060 | 16050 | 1441 |
| 549 | 20240419 | 103900 | 819651600 | 16050 | 16060 | 16060 | 16050 | 431 |
| 550 | 20240419 | 103800 | 812731540 | 16060 | 16050 | 16060 | 16050 | 1788 |
| 551 | 20240419 | 103700 | 784032530 | 16060 | 16060 | 16060 | 16060 | 181 |
| 552 | 20240419 | 103600 | 781125670 | 16060 | 16050 | 16060 | 16050 | 1123 |
| 553 | 20240419 | 103500 | 763101510 | 16070 | 16070 | 16070 | 16060 | 122 |
| 554 | 20240419 | 103400 | 761141470 | 16050 | 16070 | 16070 | 16050 | 3187 |
| 555 | 20240419 | 103300 | 709966120 | 16070 | 16070 | 16070 | 16070 | 101 |
| 556 | 20240419 | 103200 | 708343050 | 16070 | 16080 | 16080 | 16070 | 211 |
| 557 | 20240419 | 103100 | 704951620 | 16080 | 16080 | 16110 | 16080 | 300 |
| 558 | 20240419 | 103000 | 700124020 | 16070 | 16090 | 16090 | 16070 | 498 |
| 559 | 20240419 | 102900 | 692113290 | 16090 | 16100 | 16120 | 16090 | 439 |
| 560 | 20240419 | 102800 | 685044590 | 16120 | 16120 | 16120 | 16110 | 118 |
| 561 | 20240419 | 102700 | 683142800 | 16120 | 16120 | 16120 | 16120 | 92 |
| 562 | 20240419 | 102600 | 681659760 | 16120 | 16130 | 16130 | 16120 | 8 |
| 563 | 20240419 | 102500 | 681530760 | 16130 | 16130 | 16130 | 16130 | 41 |
| 564 | 20240419 | 102400 | 680869430 | 16130 | 16130 | 16130 | 16080 | 448 |
| 565 | 20240419 | 102300 | 673653190 | 16130 | 16110 | 16130 | 16080 | 102 |
| 566 | 20240419 | 102200 | 672008910 | 16120 | 16120 | 16120 | 16120 | 104 |
| 567 | 20240419 | 102100 | 670332430 | 16140 | 16140 | 16140 | 16140 | 50 |
| 568 | 20240419 | 102000 | 669525430 | 16130 | 16110 | 16130 | 16110 | 8714 |
| 569 | 20240419 | 101900 | 529058450 | 16100 | 16090 | 16110 | 16090 | 1831 |
| 570 | 20240419 | 101800 | 499580570 | 16100 | 16100 | 16100 | 16100 | 39 |
| 571 | 20240419 | 101700 | 498952670 | 16060 | 16060 | 16060 | 16060 | 0 |
| 572 | 20240419 | 101600 | 498952670 | 16060 | 16110 | 16110 | 16060 | 2135 |
| 573 | 20240419 | 101500 | 464656580 | 16110 | 16070 | 16110 | 16070 | 623 |
| 574 | 20240419 | 101400 | 454641460 | 16070 | 16070 | 16070 | 16070 | 0 |
| 575 | 20240419 | 101300 | 454641460 | 16070 | 16080 | 16080 | 16070 | 995 |
| 576 | 20240419 | 101200 | 438647860 | 16080 | 16100 | 16100 | 16080 | 2055 |
| 577 | 20240419 | 101100 | 405583250 | 16090 | 16090 | 16090 | 16090 | 31 |
| 578 | 20240419 | 101000 | 405084460 | 16100 | 16100 | 16100 | 16100 | 4 |
| 579 | 20240419 | 100900 | 405020060 | 16100 | 16110 | 16120 | 16100 | 3897 |
| 580 | 20240419 | 100800 | 342255730 | 16110 | 16110 | 16110 | 16110 | 35 |
| 581 | 20240419 | 100700 | 341691880 | 16120 | 16120 | 16120 | 16120 | 61 |
| 582 | 20240419 | 100600 | 340708560 | 16120 | 16120 | 16120 | 16120 | 153 |
| 583 | 20240419 | 100500 | 338242200 | 16120 | 16120 | 16120 | 16120 | 17 |
| 584 | 20240419 | 100400 | 337968160 | 16120 | 16120 | 16120 | 16110 | 110 |
| 585 | 20240419 | 100300 | 336195390 | 16120 | 16120 | 16120 | 16120 | 111 |
| 586 | 20240419 | 100200 | 334406070 | 16120 | 16120 | 16120 | 16120 | 77 |
| 587 | 20240419 | 100100 | 333164830 | 16120 | 16120 | 16120 | 16120 | 101 |
| 588 | 20240419 | 100000 | 331536710 | 16110 | 16110 | 16110 | 16110 | 360 |
| 589 | 20240419 | 095900 | 325737110 | 16120 | 16120 | 16120 | 16110 | 222 |
| 590 | 20240419 | 095800 | 322158670 | 16120 | 16120 | 16120 | 16120 | 338 |
| 591 | 20240419 | 095700 | 316710110 | 16120 | 16120 | 16120 | 16120 | 35 |
| 592 | 20240419 | 095600 | 316145910 | 16120 | 16120 | 16120 | 16120 | 45 |
| 593 | 20240419 | 095500 | 315420510 | 16120 | 16110 | 16120 | 16110 | 372 |
| 594 | 20240419 | 095400 | 309424370 | 16120 | 16120 | 16120 | 16120 | 4 |
| 595 | 20240419 | 095300 | 309359890 | 16120 | 16120 | 16120 | 16120 | 93 |
| 596 | 20240419 | 095200 | 307860730 | 16110 | 16110 | 16110 | 16110 | 50 |
| 597 | 20240419 | 095100 | 307055230 | 16120 | 16120 | 16120 | 16120 | 221 |
| 598 | 20240419 | 095000 | 303492710 | 16130 | 16130 | 16130 | 16120 | 112 |
| 599 | 20240419 | 094900 | 301687150 | 16130 | 16130 | 16130 | 16130 | 4 |
| 600 | 20240419 | 094800 | 301622630 | 16140 | 16140 | 16140 | 16140 | 1 |
| 601 | 20240419 | 094700 | 301606490 | 16130 | 16120 | 16130 | 16120 | 123 |
| 602 | 20240419 | 094600 | 299623680 | 16120 | 16120 | 16120 | 16120 | 220 |
| 603 | 20240419 | 094500 | 296077280 | 16120 | 16120 | 16120 | 16120 | 0 |
| 604 | 20240419 | 094400 | 296077280 | 16120 | 16120 | 16120 | 16120 | 72 |
| 605 | 20240419 | 094300 | 294916640 | 16120 | 16120 | 16120 | 16120 | 2 |
| 606 | 20240419 | 094200 | 294884400 | 16120 | 16120 | 16120 | 16120 | 5 |
| 607 | 20240419 | 094100 | 294803800 | 16120 | 16120 | 16120 | 16120 | 11 |
| 608 | 20240419 | 094000 | 294626480 | 16120 | 16110 | 16120 | 16110 | 35 |
| 609 | 20240419 | 093900 | 294062620 | 16110 | 16110 | 16110 | 16110 | 81 |
| 610 | 20240419 | 093800 | 292757710 | 16110 | 16110 | 16110 | 16110 | 26 |
| 611 | 20240419 | 093700 | 292338850 | 16110 | 16100 | 16110 | 16090 | 276 |
| 612 | 20240419 | 093600 | 287897170 | 16090 | 16080 | 16090 | 16080 | 234 |
| 613 | 20240419 | 093500 | 284132120 | 16070 | 16070 | 16070 | 16070 | 0 |
| 614 | 20240419 | 093400 | 284132120 | 16070 | 16060 | 16070 | 16060 | 204 |
| 615 | 20240419 | 093300 | 280853940 | 16060 | 16060 | 16060 | 16060 | 218 |
| 616 | 20240419 | 093200 | 277352860 | 16060 | 16060 | 16070 | 16060 | 2317 |
| 617 | 20240419 | 093100 | 240141130 | 16060 | 16060 | 16070 | 16050 | 1575 |
| 618 | 20240419 | 093000 | 214847320 | 16060 | 16070 | 16070 | 16060 | 1513 |
| 619 | 20240419 | 092900 | 190547910 | 16070 | 16070 | 16070 | 16070 | 31 |
| 620 | 20240419 | 092800 | 190049740 | 16060 | 16060 | 16060 | 16060 | 0 |
| 621 | 20240419 | 092700 | 190049740 | 16060 | 16070 | 16080 | 16060 | 543 |
| 622 | 20240419 | 092600 | 181327520 | 16060 | 16070 | 16070 | 16060 | 775 |
| 623 | 20240419 | 092500 | 168880660 | 16070 | 16080 | 16080 | 16070 | 414 |
| 624 | 20240419 | 092400 | 162227670 | 16080 | 16080 | 16080 | 16080 | 1 |
| 625 | 20240419 | 092300 | 162211590 | 16070 | 16080 | 16080 | 16070 | 589 |
| 626 | 20240419 | 092200 | 152746350 | 16070 | 16080 | 16090 | 16070 | 1120 |
| 627 | 20240419 | 092100 | 134735980 | 16080 | 16090 | 16090 | 16080 | 206 |
| 628 | 20240419 | 092000 | 131423480 | 16080 | 16110 | 16110 | 16080 | 1754 |
| 629 | 20240419 | 091900 | 103201470 | 16110 | 16090 | 16110 | 16090 | 3 |
| 630 | 20240419 | 091800 | 103153180 | 16100 | 16100 | 16100 | 16100 | 52 |
| 631 | 20240419 | 091700 | 102315980 | 16100 | 16100 | 16100 | 16100 | 12 |
| 632 | 20240419 | 091600 | 102122780 | 16100 | 16110 | 16110 | 16100 | 157 |
| 633 | 20240419 | 091500 | 99594960 | 16110 | 16120 | 16120 | 16110 | 12 |
| 634 | 20240419 | 091400 | 99401530 | 16120 | 16100 | 16130 | 16100 | 55 |
| 635 | 20240419 | 091300 | 98515920 | 16100 | 16100 | 16130 | 16100 | 42 |
| 636 | 20240419 | 091200 | 97839690 | 16100 | 16100 | 16130 | 16100 | 363 |
| 637 | 20240419 | 091100 | 91994940 | 16100 | 16100 | 16100 | 16100 | 27 |
| 638 | 20240419 | 091000 | 91560240 | 16120 | 16150 | 16150 | 16100 | 1347 |
| 639 | 20240419 | 090900 | 69865640 | 16150 | 16120 | 16150 | 16110 | 515 |
| 640 | 20240419 | 090800 | 61568920 | 16150 | 16150 | 16150 | 16150 | 1 |
| 641 | 20240419 | 090700 | 61552770 | 16130 | 16160 | 16160 | 16130 | 3 |
| 642 | 20240419 | 090600 | 61504330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 643 | 20240419 | 090500 | 61504330 | 16170 | 16160 | 16170 | 16160 | 28 |
| 644 | 20240419 | 090400 | 61051820 | 16160 | 16060 | 16160 | 16060 | 660 |
| 645 | 20240419 | 090300 | 50445440 | 16060 | 16120 | 16120 | 16060 | 2009 |
| 646 | 20240419 | 090200 | 18139560 | 16130 | 16150 | 16150 | 16130 | 112 |
| 647 | 20240419 | 090100 | 16332690 | 16150 | 16190 | 16190 | 16150 | 540 |
| 648 | 20240419 | 090000 | 7610330 | 16190 | 16230 | 16230 | 16190 | 454 |