35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 3 | 20240425 | 200000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240425 | 195900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240425 | 195800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240425 | 195700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240425 | 195600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240425 | 195500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240425 | 195400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240425 | 195300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240425 | 195200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240425 | 195100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240425 | 195000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240425 | 194900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240425 | 194800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240425 | 194700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240425 | 194600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240425 | 194500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240425 | 194400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240425 | 194300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240425 | 194200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240425 | 194100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240425 | 194000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240425 | 193900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240425 | 193800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240425 | 193700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240425 | 193600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240425 | 193500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240425 | 193400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240425 | 193300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240425 | 193200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240425 | 193100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 33 | 20240425 | 193000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240425 | 192900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240425 | 192800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240425 | 192700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240425 | 192600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240425 | 192500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240425 | 192400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240425 | 192300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240425 | 192200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240425 | 192100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240425 | 192000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240425 | 191900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240425 | 191800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240425 | 191700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240425 | 191600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240425 | 191500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240425 | 191400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240425 | 191300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240425 | 191200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240425 | 191100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240425 | 191000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240425 | 190900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240425 | 190800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240425 | 190700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240425 | 190600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240425 | 190500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240425 | 190400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240425 | 190300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240425 | 190200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240425 | 190100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 63 | 20240425 | 190000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240425 | 185900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240425 | 185800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240425 | 185700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240425 | 185600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240425 | 185500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240425 | 185400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240425 | 185300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240425 | 185200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240425 | 185100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240425 | 185000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240425 | 184900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240425 | 184800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240425 | 184700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240425 | 184600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240425 | 184500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240425 | 184400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240425 | 184300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240425 | 184200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240425 | 184100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240425 | 184000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240425 | 183900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240425 | 183800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240425 | 183700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240425 | 183600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240425 | 183500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240425 | 183400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240425 | 183300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240425 | 183200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240425 | 183100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 93 | 20240425 | 183000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240425 | 182900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240425 | 182800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240425 | 182700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240425 | 182600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240425 | 182500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240425 | 182400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240425 | 182300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240425 | 182200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240425 | 182100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240425 | 182000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240425 | 181900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240425 | 181800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240425 | 181700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240425 | 181600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240425 | 181500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240425 | 181400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240425 | 181300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240425 | 181200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240425 | 181100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240425 | 181000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240425 | 180900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240425 | 180800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240425 | 180700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240425 | 180600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240425 | 180500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240425 | 180400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240425 | 180300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240425 | 180200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240425 | 180100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 123 | 20240425 | 180000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240425 | 175900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240425 | 175800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240425 | 175700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240425 | 175600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240425 | 175500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240425 | 175400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240425 | 175300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240425 | 175200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240425 | 175100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240425 | 175000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240425 | 174900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240425 | 174800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240425 | 174700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240425 | 174600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240425 | 174500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240425 | 174400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240425 | 174300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240425 | 174200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240425 | 174100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240425 | 174000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240425 | 173900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240425 | 173800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240425 | 173700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240425 | 173600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240425 | 173500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240425 | 173400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240425 | 173300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240425 | 173200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240425 | 173100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 153 | 20240425 | 173000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240425 | 172900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240425 | 172800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240425 | 172700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240425 | 172600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240425 | 172500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240425 | 172400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240425 | 172300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240425 | 172200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240425 | 172100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240425 | 172000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240425 | 171900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240425 | 171800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240425 | 171700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240425 | 171600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240425 | 171500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240425 | 171400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240425 | 171300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240425 | 171200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240425 | 171100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240425 | 171000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240425 | 170900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240425 | 170800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240425 | 170700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240425 | 170600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240425 | 170500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240425 | 170400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240425 | 170300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240425 | 170200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240425 | 170100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 183 | 20240425 | 170000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240425 | 165900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240425 | 165800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240425 | 165700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240425 | 165600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240425 | 165500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240425 | 165400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240425 | 165300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240425 | 165200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240425 | 165100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240425 | 165000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240425 | 164900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240425 | 164800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240425 | 164700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240425 | 164600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240425 | 164500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240425 | 164400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240425 | 164300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240425 | 164200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240425 | 164100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240425 | 164000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240425 | 163900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240425 | 163800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240425 | 163700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240425 | 163600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240425 | 163500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240425 | 163400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240425 | 163300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240425 | 163200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240425 | 163100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 213 | 20240425 | 163000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240425 | 162900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240425 | 162800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240425 | 162700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240425 | 162600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240425 | 162500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240425 | 162400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240425 | 162300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240425 | 162200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240425 | 162100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240425 | 162000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240425 | 161900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240425 | 161800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240425 | 161700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240425 | 161600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240425 | 161500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240425 | 161400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240425 | 161300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240425 | 161200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240425 | 161100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240425 | 161000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240425 | 160900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240425 | 160800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240425 | 160700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240425 | 160600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240425 | 160500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240425 | 160400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240425 | 160300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240425 | 160200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240425 | 160100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 243 | 20240425 | 160000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240425 | 155900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240425 | 155800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240425 | 155700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240425 | 155600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240425 | 155500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240425 | 155400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240425 | 155300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240425 | 155200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240425 | 155100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240425 | 155000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240425 | 154900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240425 | 154800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240425 | 154700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240425 | 154600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240425 | 154500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240425 | 154400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240425 | 154300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240425 | 154200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240425 | 154100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240425 | 154000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240425 | 153900 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240425 | 153800 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20240425 | 153700 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20240425 | 153600 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20240425 | 153500 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20240425 | 153400 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20240425 | 153300 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20240425 | 153200 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20240425 | 153100 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 273 | 20240425 | 153000 | 2673509950 | 16550 | 16550 | 16550 | 16550 | 3753 |
| 274 | 20240425 | 152900 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20240425 | 152800 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20240425 | 152700 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20240425 | 152600 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20240425 | 152500 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20240425 | 152400 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20240425 | 152300 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20240425 | 152200 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20240425 | 152100 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20240425 | 152000 | 2611397800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20240425 | 151900 | 2611397800 | 16570 | 16580 | 16580 | 16560 | 232 |
| 285 | 20240425 | 151800 | 2607554760 | 16580 | 16580 | 16580 | 16570 | 313 |
| 286 | 20240425 | 151700 | 2602368280 | 16570 | 16580 | 16590 | 16570 | 544 |
| 287 | 20240425 | 151600 | 2593349310 | 16580 | 16580 | 16590 | 16580 | 38 |
| 288 | 20240425 | 151500 | 2592719170 | 16590 | 16580 | 16590 | 16560 | 733 |
| 289 | 20240425 | 151400 | 2580566540 | 16580 | 16570 | 16580 | 16570 | 365 |
| 290 | 20240425 | 151300 | 2574518410 | 16570 | 16560 | 16580 | 16560 | 376 |
| 291 | 20240425 | 151200 | 2568287440 | 16570 | 16580 | 16580 | 16570 | 619 |
| 292 | 20240425 | 151100 | 2558029520 | 16590 | 16580 | 16590 | 16580 | 94 |
| 293 | 20240425 | 151000 | 2556470870 | 16590 | 16580 | 16600 | 16580 | 202 |
| 294 | 20240425 | 150900 | 2553120580 | 16570 | 16580 | 16580 | 16570 | 292 |
| 295 | 20240425 | 150800 | 2548279230 | 16600 | 16600 | 16600 | 16590 | 490 |
| 296 | 20240425 | 150700 | 2540146350 | 16600 | 16590 | 16600 | 16590 | 210 |
| 297 | 20240425 | 150600 | 2536661500 | 16590 | 16590 | 16590 | 16590 | 122 |
| 298 | 20240425 | 150500 | 2534637520 | 16590 | 16600 | 16600 | 16590 | 35 |
| 299 | 20240425 | 150400 | 2534056720 | 16610 | 16590 | 16610 | 16580 | 173 |
| 300 | 20240425 | 150300 | 2531184060 | 16590 | 16590 | 16590 | 16590 | 123 |
| 301 | 20240425 | 150200 | 2529143490 | 16610 | 16610 | 16610 | 16600 | 41 |
| 302 | 20240425 | 150100 | 2528462770 | 16610 | 16570 | 16610 | 16570 | 106 |
| 303 | 20240425 | 150000 | 2526704830 | 16580 | 16570 | 16580 | 16550 | 334 |
| 304 | 20240425 | 145900 | 2521173500 | 16580 | 16570 | 16580 | 16570 | 83 |
| 305 | 20240425 | 145800 | 2519797970 | 16580 | 16580 | 16580 | 16570 | 109 |
| 306 | 20240425 | 145700 | 2517990880 | 16580 | 16560 | 16580 | 16560 | 449 |
| 307 | 20240425 | 145600 | 2510552680 | 16560 | 16570 | 16570 | 16560 | 657 |
| 308 | 20240425 | 145500 | 2499668140 | 16580 | 16580 | 16590 | 16580 | 584 |
| 309 | 20240425 | 145400 | 2489984650 | 16590 | 16580 | 16590 | 16580 | 99 |
| 310 | 20240425 | 145300 | 2488342420 | 16590 | 16590 | 16590 | 16590 | 11 |
| 311 | 20240425 | 145200 | 2488159930 | 16590 | 16580 | 16590 | 16570 | 138 |
| 312 | 20240425 | 145100 | 2485871870 | 16590 | 16570 | 16590 | 16570 | 367 |
| 313 | 20240425 | 145000 | 2479790220 | 16590 | 16560 | 16590 | 16560 | 19 |
| 314 | 20240425 | 144900 | 2479475270 | 16560 | 16590 | 16590 | 16560 | 631 |
| 315 | 20240425 | 144800 | 2469023000 | 16590 | 16560 | 16590 | 16560 | 435 |
| 316 | 20240425 | 144700 | 2461818740 | 16550 | 16560 | 16560 | 16550 | 365 |
| 317 | 20240425 | 144600 | 2455775820 | 16560 | 16590 | 16590 | 16560 | 477 |
| 318 | 20240425 | 144500 | 2447872860 | 16590 | 16600 | 16600 | 16570 | 81 |
| 319 | 20240425 | 144400 | 2446529140 | 16600 | 16600 | 16610 | 16570 | 2300 |
| 320 | 20240425 | 144300 | 2408380860 | 16600 | 16630 | 16630 | 16600 | 20 |
| 321 | 20240425 | 144200 | 2408048490 | 16610 | 16600 | 16610 | 16600 | 302 |
| 322 | 20240425 | 144100 | 2403033150 | 16610 | 16600 | 16610 | 16600 | 141 |
| 323 | 20240425 | 144000 | 2400692380 | 16600 | 16610 | 16610 | 16600 | 322 |
| 324 | 20240425 | 143900 | 2395346420 | 16610 | 16610 | 16610 | 16600 | 267 |
| 325 | 20240425 | 143800 | 2390913490 | 16600 | 16610 | 16610 | 16600 | 163 |
| 326 | 20240425 | 143700 | 2388207350 | 16620 | 16620 | 16620 | 16620 | 0 |
| 327 | 20240425 | 143600 | 2388207350 | 16620 | 16610 | 16620 | 16600 | 1137 |
| 328 | 20240425 | 143500 | 2369313420 | 16610 | 16620 | 16620 | 16610 | 86 |
| 329 | 20240425 | 143400 | 2367884870 | 16620 | 16610 | 16620 | 16610 | 293 |
| 330 | 20240425 | 143300 | 2363016390 | 16620 | 16610 | 16620 | 16610 | 103 |
| 331 | 20240425 | 143200 | 2361304890 | 16620 | 16620 | 16620 | 16620 | 80 |
| 332 | 20240425 | 143100 | 2359975290 | 16620 | 16610 | 16620 | 16610 | 198 |
| 333 | 20240425 | 143000 | 2356684680 | 16620 | 16610 | 16620 | 16610 | 18 |
| 334 | 20240425 | 142900 | 2356385690 | 16620 | 16620 | 16620 | 16620 | 15 |
| 335 | 20240425 | 142800 | 2356136390 | 16630 | 16590 | 16630 | 16590 | 339 |
| 336 | 20240425 | 142700 | 2350509840 | 16590 | 16600 | 16600 | 16590 | 152 |
| 337 | 20240425 | 142600 | 2347987480 | 16600 | 16610 | 16610 | 16600 | 2236 |
| 338 | 20240425 | 142500 | 2310869120 | 16620 | 16620 | 16630 | 16620 | 253 |
| 339 | 20240425 | 142400 | 2306664030 | 16620 | 16630 | 16630 | 16610 | 2130 |
| 340 | 20240425 | 142300 | 2271273670 | 16620 | 16640 | 16640 | 16620 | 176 |
| 341 | 20240425 | 142200 | 2268347170 | 16630 | 16640 | 16640 | 16630 | 230 |
| 342 | 20240425 | 142100 | 2264520240 | 16640 | 16650 | 16650 | 16620 | 251 |
| 343 | 20240425 | 142000 | 2260344510 | 16640 | 16650 | 16650 | 16640 | 234 |
| 344 | 20240425 | 141900 | 2256448450 | 16650 | 16640 | 16650 | 16640 | 50 |
| 345 | 20240425 | 141800 | 2255616080 | 16650 | 16640 | 16650 | 16630 | 271 |
| 346 | 20240425 | 141700 | 2251106800 | 16650 | 16650 | 16650 | 16640 | 93 |
| 347 | 20240425 | 141600 | 2249558620 | 16650 | 16650 | 16650 | 16640 | 85 |
| 348 | 20240425 | 141500 | 2248143410 | 16640 | 16660 | 16660 | 16640 | 319 |
| 349 | 20240425 | 141400 | 2242831540 | 16660 | 16650 | 16660 | 16650 | 169 |
| 350 | 20240425 | 141300 | 2240017030 | 16660 | 16660 | 16660 | 16650 | 19 |
| 351 | 20240425 | 141200 | 2239700530 | 16650 | 16640 | 16660 | 16640 | 412 |
| 352 | 20240425 | 141100 | 2232842570 | 16640 | 16630 | 16640 | 16630 | 316 |
| 353 | 20240425 | 141000 | 2227586290 | 16630 | 16640 | 16640 | 16630 | 33 |
| 354 | 20240425 | 140900 | 2227037330 | 16640 | 16630 | 16640 | 16630 | 205 |
| 355 | 20240425 | 140800 | 2223628100 | 16640 | 16640 | 16640 | 16630 | 236 |
| 356 | 20240425 | 140700 | 2219701230 | 16640 | 16640 | 16640 | 16630 | 187 |
| 357 | 20240425 | 140600 | 2216589660 | 16640 | 16640 | 16640 | 16630 | 19 |
| 358 | 20240425 | 140500 | 2216273550 | 16640 | 16630 | 16640 | 16630 | 491 |
| 359 | 20240425 | 140400 | 2208104370 | 16630 | 16630 | 16630 | 16630 | 31 |
| 360 | 20240425 | 140300 | 2207588840 | 16630 | 16630 | 16640 | 16630 | 131 |
| 361 | 20240425 | 140200 | 2205409520 | 16640 | 16630 | 16640 | 16630 | 345 |
| 362 | 20240425 | 140100 | 2199669790 | 16640 | 16630 | 16640 | 16630 | 144 |
| 363 | 20240425 | 140000 | 2197273670 | 16640 | 16650 | 16650 | 16640 | 101 |
| 364 | 20240425 | 135900 | 2195592940 | 16640 | 16640 | 16650 | 16640 | 302 |
| 365 | 20240425 | 135800 | 2190566240 | 16640 | 16640 | 16640 | 16640 | 107 |
| 366 | 20240425 | 135700 | 2188785760 | 16640 | 16650 | 16650 | 16640 | 92 |
| 367 | 20240425 | 135600 | 2187254780 | 16650 | 16650 | 16650 | 16640 | 133 |
| 368 | 20240425 | 135500 | 2185041430 | 16650 | 16650 | 16650 | 16640 | 312 |
| 369 | 20240425 | 135400 | 2179846810 | 16640 | 16650 | 16650 | 16640 | 307 |
| 370 | 20240425 | 135300 | 2174737710 | 16650 | 16650 | 16660 | 16650 | 140 |
| 371 | 20240425 | 135200 | 2172406640 | 16660 | 16650 | 16660 | 16650 | 216 |
| 372 | 20240425 | 135100 | 2168809420 | 16640 | 16650 | 16660 | 16640 | 467 |
| 373 | 20240425 | 135000 | 2161033310 | 16660 | 16650 | 16660 | 16650 | 28 |
| 374 | 20240425 | 134900 | 2160567010 | 16660 | 16640 | 16660 | 16640 | 224 |
| 375 | 20240425 | 134800 | 2156836750 | 16650 | 16670 | 16670 | 16650 | 167 |
| 376 | 20240425 | 134700 | 2154053060 | 16670 | 16680 | 16680 | 16670 | 383 |
| 377 | 20240425 | 134600 | 2147664770 | 16680 | 16690 | 16700 | 16680 | 312 |
| 378 | 20240425 | 134500 | 2142457350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 379 | 20240425 | 134400 | 2142457350 | 16700 | 16700 | 16700 | 16680 | 32 |
| 380 | 20240425 | 134300 | 2141923030 | 16680 | 16680 | 16680 | 16670 | 303 |
| 381 | 20240425 | 134200 | 2136870150 | 16680 | 16680 | 16680 | 16680 | 197 |
| 382 | 20240425 | 134100 | 2133584190 | 16670 | 16670 | 16670 | 16670 | 20 |
| 383 | 20240425 | 134000 | 2133250790 | 16680 | 16680 | 16680 | 16680 | 78 |
| 384 | 20240425 | 133900 | 2131949750 | 16680 | 16640 | 16680 | 16640 | 334 |
| 385 | 20240425 | 133800 | 2126383000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 386 | 20240425 | 133700 | 2126383000 | 16680 | 16670 | 16680 | 16630 | 3006 |
| 387 | 20240425 | 133600 | 2076311120 | 16680 | 16670 | 16680 | 16670 | 274 |
| 388 | 20240425 | 133500 | 2071741840 | 16680 | 16680 | 16680 | 16680 | 76 |
| 389 | 20240425 | 133400 | 2070474160 | 16680 | 16710 | 16720 | 16680 | 3402 |
| 390 | 20240425 | 133300 | 2013666550 | 16710 | 16710 | 16720 | 16700 | 348 |
| 391 | 20240425 | 133200 | 2007852710 | 16700 | 16710 | 16710 | 16700 | 70 |
| 392 | 20240425 | 133100 | 2006683170 | 16720 | 16700 | 16720 | 16700 | 62 |
| 393 | 20240425 | 133000 | 2005647210 | 16710 | 16720 | 16720 | 16710 | 407 |
| 394 | 20240425 | 132900 | 1998846010 | 16720 | 16720 | 16720 | 16710 | 185 |
| 395 | 20240425 | 132800 | 1995752980 | 16710 | 16710 | 16710 | 16710 | 407 |
| 396 | 20240425 | 132700 | 1988952010 | 16710 | 16700 | 16710 | 16700 | 237 |
| 397 | 20240425 | 132600 | 1984992830 | 16710 | 16710 | 16710 | 16710 | 338 |
| 398 | 20240425 | 132500 | 1979344850 | 16710 | 16720 | 16720 | 16710 | 102 |
| 399 | 20240425 | 132400 | 1977639470 | 16720 | 16730 | 16730 | 16720 | 162 |
| 400 | 20240425 | 132300 | 1974929790 | 16730 | 16710 | 16730 | 16710 | 518 |
| 401 | 20240425 | 132200 | 1966265150 | 16700 | 16720 | 16720 | 16700 | 123 |
| 402 | 20240425 | 132100 | 1964210270 | 16720 | 16710 | 16720 | 16710 | 77 |
| 403 | 20240425 | 132000 | 1962922960 | 16700 | 16710 | 16710 | 16700 | 1039 |
| 404 | 20240425 | 131900 | 1945562310 | 16700 | 16720 | 16720 | 16700 | 122 |
| 405 | 20240425 | 131800 | 1943523080 | 16710 | 16710 | 16720 | 16710 | 93 |
| 406 | 20240425 | 131700 | 1941968320 | 16710 | 16720 | 16720 | 16710 | 179 |
| 407 | 20240425 | 131600 | 1938977030 | 16720 | 16720 | 16720 | 16720 | 169 |
| 408 | 20240425 | 131500 | 1936151350 | 16720 | 16720 | 16720 | 16710 | 198 |
| 409 | 20240425 | 131400 | 1932840990 | 16720 | 16730 | 16730 | 16720 | 54 |
| 410 | 20240425 | 131300 | 1931937850 | 16720 | 16720 | 16730 | 16720 | 189 |
| 411 | 20240425 | 131200 | 1928777620 | 16710 | 16720 | 16730 | 16710 | 246 |
| 412 | 20240425 | 131100 | 1924663990 | 16730 | 16730 | 16730 | 16730 | 17 |
| 413 | 20240425 | 131000 | 1924379580 | 16730 | 16710 | 16730 | 16710 | 252 |
| 414 | 20240425 | 130900 | 1920166420 | 16720 | 16720 | 16720 | 16710 | 82 |
| 415 | 20240425 | 130800 | 1918795530 | 16710 | 16720 | 16720 | 16710 | 81 |
| 416 | 20240425 | 130700 | 1917441950 | 16720 | 16710 | 16720 | 16710 | 189 |
| 417 | 20240425 | 130600 | 1914283360 | 16710 | 16710 | 16710 | 16700 | 311 |
| 418 | 20240425 | 130500 | 1909087550 | 16720 | 16720 | 16720 | 16710 | 95 |
| 419 | 20240425 | 130400 | 1907499350 | 16720 | 16720 | 16720 | 16720 | 110 |
| 420 | 20240425 | 130300 | 1905660150 | 16720 | 16720 | 16720 | 16710 | 191 |
| 421 | 20240425 | 130200 | 1902466780 | 16710 | 16700 | 16710 | 16700 | 187 |
| 422 | 20240425 | 130100 | 1899343060 | 16700 | 16710 | 16710 | 16700 | 43 |
| 423 | 20240425 | 130000 | 1898624790 | 16710 | 16690 | 16710 | 16690 | 44 |
| 424 | 20240425 | 125900 | 1897890030 | 16700 | 16690 | 16700 | 16680 | 283 |
| 425 | 20240425 | 125800 | 1893169060 | 16690 | 16680 | 16690 | 16680 | 300 |
| 426 | 20240425 | 125700 | 1888164250 | 16690 | 16690 | 16690 | 16690 | 33 |
| 427 | 20240425 | 125600 | 1887613480 | 16680 | 16690 | 16690 | 16680 | 682 |
| 428 | 20240425 | 125500 | 1876236980 | 16680 | 16690 | 16690 | 16680 | 19 |
| 429 | 20240425 | 125400 | 1875920050 | 16680 | 16690 | 16700 | 16680 | 581 |
| 430 | 20240425 | 125300 | 1866224000 | 16680 | 16700 | 16700 | 16680 | 419 |
| 431 | 20240425 | 125200 | 1859229950 | 16700 | 16710 | 16710 | 16700 | 327 |
| 432 | 20240425 | 125100 | 1853768880 | 16710 | 16710 | 16720 | 16710 | 160 |
| 433 | 20240425 | 125000 | 1851095160 | 16720 | 16720 | 16720 | 16710 | 292 |
| 434 | 20240425 | 124900 | 1846212960 | 16710 | 16710 | 16710 | 16710 | 15 |
| 435 | 20240425 | 124800 | 1845962310 | 16720 | 16720 | 16720 | 16710 | 167 |
| 436 | 20240425 | 124700 | 1843171270 | 16720 | 16720 | 16720 | 16720 | 551 |
| 437 | 20240425 | 124600 | 1833958550 | 16720 | 16730 | 16730 | 16720 | 95 |
| 438 | 20240425 | 124500 | 1832369490 | 16730 | 16730 | 16730 | 16720 | 209 |
| 439 | 20240425 | 124400 | 1828874770 | 16720 | 16720 | 16730 | 16710 | 981 |
| 440 | 20240425 | 124300 | 1812472350 | 16720 | 16720 | 16730 | 16720 | 178 |
| 441 | 20240425 | 124200 | 1809496040 | 16730 | 16730 | 16730 | 16730 | 62 |
| 442 | 20240425 | 124100 | 1808458780 | 16730 | 16720 | 16730 | 16720 | 175 |
| 443 | 20240425 | 124000 | 1805532420 | 16710 | 16710 | 16720 | 16710 | 118 |
| 444 | 20240425 | 123900 | 1803560080 | 16710 | 16710 | 16720 | 16710 | 144 |
| 445 | 20240425 | 123800 | 1801153750 | 16720 | 16720 | 16720 | 16710 | 151 |
| 446 | 20240425 | 123700 | 1798629070 | 16720 | 16720 | 16730 | 16720 | 41 |
| 447 | 20240425 | 123600 | 1797943470 | 16700 | 16710 | 16710 | 16700 | 293 |
| 448 | 20240425 | 123500 | 1793049420 | 16720 | 16730 | 16730 | 16720 | 251 |
| 449 | 20240425 | 123400 | 1788852270 | 16730 | 16710 | 16730 | 16710 | 104 |
| 450 | 20240425 | 123300 | 1787113040 | 16700 | 16720 | 16720 | 16700 | 145 |
| 451 | 20240425 | 123200 | 1784690010 | 16710 | 16720 | 16730 | 16710 | 585 |
| 452 | 20240425 | 123100 | 1774908880 | 16730 | 16720 | 16730 | 16720 | 245 |
| 453 | 20240425 | 123000 | 1770810200 | 16730 | 16730 | 16730 | 16730 | 81 |
| 454 | 20240425 | 122900 | 1769455070 | 16730 | 16720 | 16730 | 16720 | 182 |
| 455 | 20240425 | 122800 | 1766411930 | 16730 | 16730 | 16730 | 16720 | 257 |
| 456 | 20240425 | 122700 | 1762112360 | 16720 | 16730 | 16730 | 16710 | 837 |
| 457 | 20240425 | 122600 | 1748118890 | 16730 | 16730 | 16730 | 16720 | 93 |
| 458 | 20240425 | 122500 | 1746563140 | 16730 | 16730 | 16740 | 16730 | 78 |
| 459 | 20240425 | 122400 | 1745258000 | 16730 | 16720 | 16730 | 16720 | 190 |
| 460 | 20240425 | 122300 | 1742079530 | 16720 | 16730 | 16730 | 16720 | 12 |
| 461 | 20240425 | 122200 | 1741878820 | 16720 | 16720 | 16740 | 16720 | 243 |
| 462 | 20240425 | 122100 | 1737814180 | 16710 | 16710 | 16710 | 16710 | 95 |
| 463 | 20240425 | 122000 | 1736226730 | 16730 | 16740 | 16740 | 16730 | 68 |
| 464 | 20240425 | 121900 | 1735088990 | 16740 | 16740 | 16740 | 16730 | 142 |
| 465 | 20240425 | 121800 | 1732712460 | 16730 | 16730 | 16740 | 16730 | 229 |
| 466 | 20240425 | 121700 | 1728879190 | 16730 | 16730 | 16730 | 16730 | 9 |
| 467 | 20240425 | 121600 | 1728728620 | 16710 | 16710 | 16710 | 16710 | 300 |
| 468 | 20240425 | 121500 | 1723715620 | 16740 | 16710 | 16740 | 16700 | 1044 |
| 469 | 20240425 | 121400 | 1706264570 | 16700 | 16710 | 16710 | 16700 | 68 |
| 470 | 20240425 | 121300 | 1705128330 | 16700 | 16710 | 16710 | 16700 | 38 |
| 471 | 20240425 | 121200 | 1704493490 | 16710 | 16700 | 16710 | 16700 | 170 |
| 472 | 20240425 | 121100 | 1701653630 | 16710 | 16700 | 16710 | 16680 | 142 |
| 473 | 20240425 | 121000 | 1699282230 | 16680 | 16680 | 16680 | 16680 | 86 |
| 474 | 20240425 | 120900 | 1697847750 | 16700 | 16700 | 16710 | 16680 | 804 |
| 475 | 20240425 | 120800 | 1684429080 | 16710 | 16710 | 16710 | 16700 | 21 |
| 476 | 20240425 | 120700 | 1684078300 | 16710 | 16700 | 16710 | 16700 | 710 |
| 477 | 20240425 | 120600 | 1672221290 | 16700 | 16720 | 16720 | 16700 | 161 |
| 478 | 20240425 | 120500 | 1669531310 | 16710 | 16710 | 16710 | 16700 | 443 |
| 479 | 20240425 | 120400 | 1662129090 | 16710 | 16710 | 16720 | 16710 | 369 |
| 480 | 20240425 | 120300 | 1655963020 | 16720 | 16730 | 16730 | 16720 | 273 |
| 481 | 20240425 | 120200 | 1651397610 | 16730 | 16730 | 16740 | 16730 | 188 |
| 482 | 20240425 | 120100 | 1648252080 | 16730 | 16730 | 16730 | 16720 | 1916 |
| 483 | 20240425 | 120000 | 1616198430 | 16740 | 16740 | 16740 | 16730 | 160 |
| 484 | 20240425 | 115900 | 1613520160 | 16740 | 16730 | 16740 | 16730 | 254 |
| 485 | 20240425 | 115800 | 1609269740 | 16730 | 16730 | 16730 | 16730 | 16 |
| 486 | 20240425 | 115700 | 1609002060 | 16750 | 16730 | 16750 | 16720 | 3921 |
| 487 | 20240425 | 115600 | 1543414350 | 16740 | 16750 | 16750 | 16740 | 151 |
| 488 | 20240425 | 115500 | 1540885820 | 16750 | 16740 | 16750 | 16740 | 392 |
| 489 | 20240425 | 115400 | 1534321600 | 16740 | 16750 | 16750 | 16740 | 116 |
| 490 | 20240425 | 115300 | 1532378780 | 16750 | 16750 | 16750 | 16750 | 72 |
| 491 | 20240425 | 115200 | 1531172780 | 16750 | 16750 | 16750 | 16740 | 196 |
| 492 | 20240425 | 115100 | 1527889820 | 16740 | 16740 | 16740 | 16740 | 12 |
| 493 | 20240425 | 115000 | 1527688940 | 16750 | 16750 | 16750 | 16750 | 281 |
| 494 | 20240425 | 114900 | 1522982190 | 16760 | 16750 | 16760 | 16740 | 748 |
| 495 | 20240425 | 114800 | 1510455120 | 16750 | 16740 | 16750 | 16740 | 17 |
| 496 | 20240425 | 114700 | 1510170530 | 16750 | 16740 | 16750 | 16740 | 131 |
| 497 | 20240425 | 114600 | 1507976920 | 16750 | 16750 | 16750 | 16740 | 52 |
| 498 | 20240425 | 114500 | 1507106050 | 16750 | 16750 | 16750 | 16750 | 231 |
| 499 | 20240425 | 114400 | 1503236800 | 16740 | 16740 | 16750 | 16740 | 77 |
| 500 | 20240425 | 114300 | 1501947260 | 16750 | 16740 | 16750 | 16740 | 120 |
| 501 | 20240425 | 114200 | 1499938170 | 16740 | 16750 | 16750 | 16740 | 206 |
| 502 | 20240425 | 114100 | 1496487940 | 16750 | 16740 | 16750 | 16740 | 624 |
| 503 | 20240425 | 114000 | 1486036110 | 16740 | 16740 | 16740 | 16740 | 62 |
| 504 | 20240425 | 113900 | 1484998230 | 16750 | 16740 | 16750 | 16740 | 113 |
| 505 | 20240425 | 113800 | 1483105900 | 16740 | 16740 | 16740 | 16740 | 84 |
| 506 | 20240425 | 113700 | 1481699740 | 16730 | 16740 | 16750 | 16730 | 367 |
| 507 | 20240425 | 113600 | 1475558450 | 16750 | 16740 | 16750 | 16740 | 395 |
| 508 | 20240425 | 113500 | 1468944430 | 16740 | 16730 | 16750 | 16730 | 201 |
| 509 | 20240425 | 113400 | 1465577860 | 16750 | 16730 | 16750 | 16730 | 2280 |
| 510 | 20240425 | 113300 | 1427400160 | 16730 | 16740 | 16740 | 16730 | 232 |
| 511 | 20240425 | 113200 | 1423516800 | 16740 | 16740 | 16750 | 16730 | 1211 |
| 512 | 20240425 | 113100 | 1403244290 | 16740 | 16750 | 16750 | 16740 | 18 |
| 513 | 20240425 | 113000 | 1402942890 | 16740 | 16740 | 16750 | 16740 | 141 |
| 514 | 20240425 | 112900 | 1400582230 | 16750 | 16750 | 16750 | 16740 | 294 |
| 515 | 20240425 | 112800 | 1395657870 | 16750 | 16740 | 16750 | 16740 | 19 |
| 516 | 20240425 | 112700 | 1395339720 | 16750 | 16750 | 16750 | 16740 | 40 |
| 517 | 20240425 | 112600 | 1394669910 | 16750 | 16750 | 16750 | 16740 | 1348 |
| 518 | 20240425 | 112500 | 1372092620 | 16750 | 16750 | 16750 | 16740 | 345 |
| 519 | 20240425 | 112400 | 1366316120 | 16750 | 16750 | 16750 | 16750 | 61 |
| 520 | 20240425 | 112300 | 1365294370 | 16740 | 16750 | 16750 | 16740 | 816 |
| 521 | 20240425 | 112200 | 1351628640 | 16740 | 16740 | 16750 | 16740 | 87 |
| 522 | 20240425 | 112100 | 1350171690 | 16750 | 16740 | 16750 | 16740 | 1083 |
| 523 | 20240425 | 112000 | 1332041550 | 16740 | 16740 | 16750 | 16740 | 140 |
| 524 | 20240425 | 111900 | 1329697630 | 16750 | 16750 | 16750 | 16740 | 464 |
| 525 | 20240425 | 111800 | 1321926630 | 16750 | 16750 | 16750 | 16750 | 108 |
| 526 | 20240425 | 111700 | 1320117630 | 16740 | 16750 | 16760 | 16740 | 1571 |
| 527 | 20240425 | 111600 | 1293797680 | 16750 | 16730 | 16750 | 16730 | 1273 |
| 528 | 20240425 | 111500 | 1272487800 | 16740 | 16730 | 16740 | 16730 | 261 |
| 529 | 20240425 | 111400 | 1268121180 | 16740 | 16740 | 16740 | 16730 | 352 |
| 530 | 20240425 | 111300 | 1262231090 | 16740 | 16730 | 16740 | 16720 | 1119 |
| 531 | 20240425 | 111200 | 1243510320 | 16720 | 16720 | 16720 | 16720 | 188 |
| 532 | 20240425 | 111100 | 1240366960 | 16720 | 16740 | 16740 | 16720 | 235 |
| 533 | 20240425 | 111000 | 1236435460 | 16740 | 16720 | 16740 | 16720 | 205 |
| 534 | 20240425 | 110900 | 1233003970 | 16740 | 16730 | 16740 | 16730 | 77 |
| 535 | 20240425 | 110800 | 1231715640 | 16730 | 16730 | 16730 | 16720 | 113 |
| 536 | 20240425 | 110700 | 1229825440 | 16740 | 16730 | 16740 | 16720 | 141 |
| 537 | 20240425 | 110600 | 1227466380 | 16730 | 16730 | 16740 | 16720 | 212 |
| 538 | 20240425 | 110500 | 1223919730 | 16720 | 16740 | 16740 | 16720 | 17 |
| 539 | 20240425 | 110400 | 1223635350 | 16750 | 16730 | 16750 | 16730 | 1548 |
| 540 | 20240425 | 110300 | 1197724100 | 16720 | 16710 | 16720 | 16710 | 110 |
| 541 | 20240425 | 110200 | 1195885850 | 16730 | 16710 | 16730 | 16710 | 215 |
| 542 | 20240425 | 110100 | 1192293020 | 16710 | 16720 | 16730 | 16710 | 170 |
| 543 | 20240425 | 110000 | 1189450850 | 16710 | 16720 | 16720 | 16710 | 1153 |
| 544 | 20240425 | 105900 | 1170172730 | 16710 | 16740 | 16740 | 16710 | 722 |
| 545 | 20240425 | 105800 | 1158093910 | 16740 | 16740 | 16740 | 16730 | 318 |
| 546 | 20240425 | 105700 | 1152770710 | 16750 | 16710 | 16750 | 16710 | 979 |
| 547 | 20240425 | 105600 | 1136389440 | 16710 | 16710 | 16710 | 16700 | 192 |
| 548 | 20240425 | 105500 | 1133181250 | 16710 | 16700 | 16710 | 16700 | 314 |
| 549 | 20240425 | 105400 | 1127934340 | 16700 | 16730 | 16730 | 16700 | 678 |
| 550 | 20240425 | 105300 | 1116603460 | 16730 | 16720 | 16730 | 16720 | 177 |
| 551 | 20240425 | 105200 | 1113642390 | 16730 | 16730 | 16730 | 16730 | 64 |
| 552 | 20240425 | 105100 | 1112571670 | 16730 | 16730 | 16730 | 16720 | 116 |
| 553 | 20240425 | 105000 | 1110631410 | 16730 | 16710 | 16730 | 16710 | 161 |
| 554 | 20240425 | 104900 | 1107939630 | 16720 | 16720 | 16720 | 16710 | 117 |
| 555 | 20240425 | 104800 | 1105983460 | 16720 | 16720 | 16730 | 16720 | 227 |
| 556 | 20240425 | 104700 | 1102185930 | 16730 | 16700 | 16730 | 16700 | 65 |
| 557 | 20240425 | 104600 | 1101099580 | 16700 | 16710 | 16710 | 16700 | 152 |
| 558 | 20240425 | 104500 | 1098561030 | 16750 | 16710 | 16750 | 16710 | 1857 |
| 559 | 20240425 | 104400 | 1067487440 | 16720 | 16700 | 16720 | 16700 | 620 |
| 560 | 20240425 | 104300 | 1057129950 | 16710 | 16710 | 16710 | 16700 | 222 |
| 561 | 20240425 | 104200 | 1053422330 | 16700 | 16710 | 16710 | 16700 | 293 |
| 562 | 20240425 | 104100 | 1048526470 | 16700 | 16670 | 16700 | 16670 | 539 |
| 563 | 20240425 | 104000 | 1039528760 | 16670 | 16670 | 16670 | 16660 | 342 |
| 564 | 20240425 | 103900 | 1033827640 | 16670 | 16670 | 16670 | 16660 | 188 |
| 565 | 20240425 | 103800 | 1030693810 | 16660 | 16660 | 16670 | 16660 | 339 |
| 566 | 20240425 | 103700 | 1025045860 | 16660 | 16660 | 16660 | 16650 | 192 |
| 567 | 20240425 | 103600 | 1021847300 | 16660 | 16660 | 16670 | 16660 | 885 |
| 568 | 20240425 | 103500 | 1007103120 | 16660 | 16660 | 16660 | 16660 | 39 |
| 569 | 20240425 | 103400 | 1006453380 | 16660 | 16650 | 16660 | 16650 | 189 |
| 570 | 20240425 | 103300 | 1003304790 | 16650 | 16650 | 16650 | 16650 | 25 |
| 571 | 20240425 | 103200 | 1002888540 | 16660 | 16660 | 16670 | 16650 | 133 |
| 572 | 20240425 | 103100 | 1000672820 | 16660 | 16650 | 16660 | 16640 | 445 |
| 573 | 20240425 | 103000 | 993263800 | 16650 | 16660 | 16660 | 16650 | 137 |
| 574 | 20240425 | 102900 | 990981550 | 16660 | 16650 | 16660 | 16650 | 236 |
| 575 | 20240425 | 102800 | 987050090 | 16650 | 16640 | 16660 | 16640 | 633 |
| 576 | 20240425 | 102700 | 976511040 | 16640 | 16620 | 16640 | 16620 | 30 |
| 577 | 20240425 | 102600 | 976012240 | 16620 | 16620 | 16620 | 16620 | 192 |
| 578 | 20240425 | 102500 | 972821200 | 16640 | 16670 | 16670 | 16630 | 305 |
| 579 | 20240425 | 102400 | 967744100 | 16670 | 16650 | 16670 | 16650 | 162 |
| 580 | 20240425 | 102300 | 965045260 | 16650 | 16660 | 16660 | 16650 | 115 |
| 581 | 20240425 | 102200 | 963130400 | 16660 | 16650 | 16670 | 16650 | 34 |
| 582 | 20240425 | 102100 | 962564050 | 16660 | 16650 | 16660 | 16650 | 768 |
| 583 | 20240425 | 102000 | 949770170 | 16650 | 16670 | 16670 | 16650 | 403 |
| 584 | 20240425 | 101900 | 943055640 | 16670 | 16700 | 16700 | 16670 | 440 |
| 585 | 20240425 | 101800 | 935720330 | 16700 | 16720 | 16730 | 16670 | 1777 |
| 586 | 20240425 | 101700 | 906035910 | 16720 | 16720 | 16730 | 16720 | 326 |
| 587 | 20240425 | 101600 | 900583940 | 16720 | 16750 | 16750 | 16720 | 832 |
| 588 | 20240425 | 101500 | 886662720 | 16750 | 16760 | 16760 | 16750 | 365 |
| 589 | 20240425 | 101400 | 880548670 | 16760 | 16780 | 16780 | 16750 | 1189 |
| 590 | 20240425 | 101300 | 860620210 | 16770 | 16780 | 16790 | 16770 | 306 |
| 591 | 20240425 | 101200 | 855484940 | 16790 | 16780 | 16800 | 16770 | 2787 |
| 592 | 20240425 | 101100 | 808686250 | 16780 | 16760 | 16780 | 16760 | 1137 |
| 593 | 20240425 | 101000 | 789621550 | 16760 | 16770 | 16770 | 16760 | 83 |
| 594 | 20240425 | 100900 | 788230380 | 16770 | 16770 | 16780 | 16770 | 1142 |
| 595 | 20240425 | 100800 | 769075160 | 16770 | 16780 | 16780 | 16760 | 1274 |
| 596 | 20240425 | 100700 | 747712930 | 16770 | 16770 | 16770 | 16760 | 413 |
| 597 | 20240425 | 100600 | 740786950 | 16770 | 16760 | 16770 | 16750 | 338 |
| 598 | 20240425 | 100500 | 735123170 | 16750 | 16750 | 16750 | 16750 | 376 |
| 599 | 20240425 | 100400 | 728825170 | 16750 | 16750 | 16770 | 16750 | 379 |
| 600 | 20240425 | 100300 | 722473030 | 16750 | 16710 | 16750 | 16710 | 1975 |
| 601 | 20240425 | 100200 | 689420050 | 16720 | 16680 | 16720 | 16680 | 3196 |
| 602 | 20240425 | 100100 | 636076880 | 16670 | 16680 | 16690 | 16670 | 1060 |
| 603 | 20240425 | 100000 | 618402610 | 16680 | 16690 | 16690 | 16680 | 1044 |
| 604 | 20240425 | 095900 | 600979250 | 16690 | 16640 | 16690 | 16640 | 3337 |
| 605 | 20240425 | 095800 | 545393650 | 16640 | 16650 | 16650 | 16640 | 463 |
| 606 | 20240425 | 095700 | 537689320 | 16640 | 16640 | 16650 | 16640 | 153 |
| 607 | 20240425 | 095600 | 535142090 | 16650 | 16640 | 16650 | 16640 | 1135 |
| 608 | 20240425 | 095500 | 516249820 | 16640 | 16590 | 16640 | 16590 | 4170 |
| 609 | 20240425 | 095400 | 446969530 | 16590 | 16590 | 16590 | 16580 | 515 |
| 610 | 20240425 | 095300 | 438425930 | 16590 | 16590 | 16590 | 16590 | 152 |
| 611 | 20240425 | 095200 | 435904250 | 16590 | 16590 | 16590 | 16590 | 566 |
| 612 | 20240425 | 095100 | 426514310 | 16590 | 16600 | 16600 | 16590 | 559 |
| 613 | 20240425 | 095000 | 417235310 | 16590 | 16580 | 16590 | 16580 | 1319 |
| 614 | 20240425 | 094900 | 395362240 | 16580 | 16560 | 16580 | 16560 | 1154 |
| 615 | 20240425 | 094800 | 376230780 | 16570 | 16570 | 16580 | 16570 | 409 |
| 616 | 20240425 | 094700 | 369453640 | 16570 | 16560 | 16570 | 16560 | 300 |
| 617 | 20240425 | 094600 | 364485070 | 16560 | 16560 | 16560 | 16560 | 13 |
| 618 | 20240425 | 094500 | 364269790 | 16560 | 16550 | 16560 | 16550 | 712 |
| 619 | 20240425 | 094400 | 352480400 | 16530 | 16530 | 16530 | 16530 | 2 |
| 620 | 20240425 | 094300 | 352447340 | 16560 | 16560 | 16560 | 16560 | 6 |
| 621 | 20240425 | 094200 | 352347980 | 16560 | 16520 | 16560 | 16520 | 175 |
| 622 | 20240425 | 094100 | 349455680 | 16520 | 16530 | 16530 | 16520 | 555 |
| 623 | 20240425 | 094000 | 340286350 | 16530 | 16570 | 16570 | 16530 | 802 |
| 624 | 20240425 | 093900 | 327010430 | 16570 | 16580 | 16580 | 16570 | 222 |
| 625 | 20240425 | 093800 | 323331780 | 16580 | 16580 | 16580 | 16580 | 109 |
| 626 | 20240425 | 093700 | 321524560 | 16570 | 16580 | 16580 | 16570 | 331 |
| 627 | 20240425 | 093600 | 316038540 | 16590 | 16560 | 16590 | 16560 | 876 |
| 628 | 20240425 | 093500 | 301525830 | 16550 | 16530 | 16560 | 16530 | 1710 |
| 629 | 20240425 | 093400 | 273241770 | 16530 | 16500 | 16530 | 16500 | 1050 |
| 630 | 20240425 | 093300 | 255906630 | 16500 | 16480 | 16500 | 16480 | 29 |
| 631 | 20240425 | 093200 | 255428690 | 16490 | 16490 | 16490 | 16480 | 828 |
| 632 | 20240425 | 093100 | 241776370 | 16490 | 16470 | 16490 | 16470 | 1189 |
| 633 | 20240425 | 093000 | 222189520 | 16470 | 16460 | 16480 | 16460 | 612 |
| 634 | 20240425 | 092900 | 212110300 | 16460 | 16440 | 16480 | 16390 | 4190 |
| 635 | 20240425 | 092800 | 143366000 | 16430 | 16440 | 16440 | 16430 | 117 |
| 636 | 20240425 | 092700 | 141442670 | 16440 | 16440 | 16440 | 16440 | 100 |
| 637 | 20240425 | 092600 | 139798670 | 16450 | 16470 | 16470 | 16450 | 555 |
| 638 | 20240425 | 092500 | 130665330 | 16480 | 16480 | 16480 | 16480 | 0 |
| 639 | 20240425 | 092400 | 130665330 | 16480 | 16460 | 16480 | 16460 | 16 |
| 640 | 20240425 | 092300 | 130401950 | 16480 | 16480 | 16480 | 16480 | 10 |
| 641 | 20240425 | 092200 | 130237150 | 16460 | 16460 | 16460 | 16460 | 15 |
| 642 | 20240425 | 092100 | 129990250 | 16470 | 16480 | 16480 | 16470 | 64 |
| 643 | 20240425 | 092000 | 128935640 | 16480 | 16480 | 16480 | 16480 | 14 |
| 644 | 20240425 | 091900 | 128704920 | 16480 | 16460 | 16480 | 16460 | 373 |
| 645 | 20240425 | 091800 | 122562800 | 16460 | 16490 | 16490 | 16460 | 32 |
| 646 | 20240425 | 091700 | 122036050 | 16490 | 16490 | 16490 | 16490 | 6 |
| 647 | 20240425 | 091600 | 121937110 | 16490 | 16460 | 16490 | 16450 | 63 |
| 648 | 20240425 | 091500 | 120900630 | 16450 | 16490 | 16490 | 16450 | 379 |
| 649 | 20240425 | 091400 | 114651120 | 16480 | 16480 | 16480 | 16480 | 62 |
| 650 | 20240425 | 091300 | 113629360 | 16470 | 16450 | 16470 | 16450 | 90 |
| 651 | 20240425 | 091200 | 112147460 | 16450 | 16490 | 16490 | 16450 | 361 |
| 652 | 20240425 | 091100 | 106204810 | 16490 | 16490 | 16490 | 16490 | 255 |
| 653 | 20240425 | 091000 | 101999860 | 16500 | 16500 | 16500 | 16500 | 36 |
| 654 | 20240425 | 090900 | 101405860 | 16500 | 16500 | 16500 | 16500 | 363 |
| 655 | 20240425 | 090800 | 95416360 | 16500 | 16530 | 16530 | 16500 | 80 |
| 656 | 20240425 | 090700 | 94095670 | 16540 | 16510 | 16540 | 16510 | 1304 |
| 657 | 20240425 | 090600 | 72558560 | 16510 | 16500 | 16510 | 16480 | 607 |
| 658 | 20240425 | 090500 | 62543410 | 16500 | 16470 | 16500 | 16470 | 892 |
| 659 | 20240425 | 090400 | 47833970 | 16470 | 16450 | 16470 | 16440 | 340 |
| 660 | 20240425 | 090300 | 42239880 | 16400 | 16400 | 16400 | 16400 | 1 |
| 661 | 20240425 | 090200 | 42223480 | 16400 | 16440 | 16450 | 16390 | 327 |
| 662 | 20240425 | 090100 | 36850180 | 16440 | 16380 | 16440 | 16380 | 318 |
| 663 | 20240425 | 090000 | 31640810 | 16390 | 16450 | 16450 | 16390 | 1916 |