37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 3 | 20240529 | 200100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240529 | 200000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240529 | 195900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240529 | 195800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240529 | 195700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240529 | 195600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240529 | 195500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240529 | 195400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240529 | 195300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240529 | 195200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240529 | 195100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240529 | 195000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240529 | 194900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240529 | 194800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240529 | 194700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240529 | 194600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240529 | 194500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240529 | 194400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240529 | 194300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240529 | 194200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240529 | 194100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240529 | 194000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240529 | 193900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240529 | 193800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240529 | 193700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240529 | 193600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240529 | 193500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240529 | 193400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240529 | 193300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240529 | 193200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 33 | 20240529 | 193100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240529 | 193000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240529 | 192900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240529 | 192800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240529 | 192700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240529 | 192600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240529 | 192500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240529 | 192400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240529 | 192300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240529 | 192200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240529 | 192100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240529 | 192000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240529 | 191900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240529 | 191800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240529 | 191700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240529 | 191600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240529 | 191500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240529 | 191400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240529 | 191300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240529 | 191200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240529 | 191100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240529 | 191000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240529 | 190900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240529 | 190800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240529 | 190700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240529 | 190600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240529 | 190500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240529 | 190400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240529 | 190300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240529 | 190200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 63 | 20240529 | 190100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240529 | 190000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240529 | 185900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240529 | 185800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240529 | 185700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240529 | 185600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240529 | 185500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240529 | 185400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240529 | 185300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240529 | 185200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240529 | 185100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240529 | 185000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240529 | 184900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240529 | 184800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240529 | 184700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240529 | 184600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240529 | 184500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240529 | 184400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240529 | 184300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240529 | 184200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240529 | 184100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240529 | 184000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240529 | 183900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240529 | 183800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240529 | 183700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240529 | 183600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240529 | 183500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240529 | 183400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240529 | 183300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240529 | 183200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 93 | 20240529 | 183100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240529 | 183000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240529 | 182900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240529 | 182800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240529 | 182700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240529 | 182600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240529 | 182500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240529 | 182400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240529 | 182300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240529 | 182200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240529 | 182100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240529 | 182000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240529 | 181900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240529 | 181800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240529 | 181700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240529 | 181600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240529 | 181500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240529 | 181400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240529 | 181300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240529 | 181200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240529 | 181100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240529 | 181000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240529 | 180900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240529 | 180800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240529 | 180700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240529 | 180600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240529 | 180500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240529 | 180400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240529 | 180300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240529 | 180200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 123 | 20240529 | 180100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240529 | 180000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240529 | 175900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240529 | 175800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240529 | 175700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240529 | 175600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240529 | 175500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240529 | 175400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240529 | 175300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240529 | 175200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240529 | 175100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240529 | 175000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240529 | 174900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240529 | 174800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240529 | 174700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240529 | 174600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240529 | 174500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240529 | 174400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240529 | 174300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240529 | 174200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240529 | 174100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240529 | 174000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240529 | 173900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240529 | 173800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240529 | 173700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240529 | 173600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240529 | 173500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240529 | 173400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240529 | 173300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240529 | 173200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 153 | 20240529 | 173100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240529 | 173000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240529 | 172900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240529 | 172800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240529 | 172700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240529 | 172600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240529 | 172500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240529 | 172400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240529 | 172300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240529 | 172200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240529 | 172100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240529 | 172000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240529 | 171900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240529 | 171800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240529 | 171700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240529 | 171600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240529 | 171500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240529 | 171400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240529 | 171300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240529 | 171200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240529 | 171100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240529 | 171000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240529 | 170900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240529 | 170800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240529 | 170700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240529 | 170600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240529 | 170500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240529 | 170400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240529 | 170300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240529 | 170200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 183 | 20240529 | 170100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240529 | 170000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240529 | 165900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240529 | 165800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240529 | 165700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240529 | 165600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240529 | 165500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240529 | 165400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240529 | 165300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240529 | 165200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240529 | 165100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240529 | 165000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240529 | 164900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240529 | 164800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240529 | 164700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240529 | 164600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240529 | 164500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240529 | 164400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240529 | 164300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240529 | 164200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240529 | 164100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240529 | 164000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240529 | 163900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240529 | 163800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240529 | 163700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240529 | 163600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240529 | 163500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240529 | 163400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240529 | 163300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240529 | 163200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 213 | 20240529 | 163100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240529 | 163000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240529 | 162900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240529 | 162800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240529 | 162700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240529 | 162600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240529 | 162500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240529 | 162400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240529 | 162300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240529 | 162200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240529 | 162100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240529 | 162000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240529 | 161900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240529 | 161800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240529 | 161700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240529 | 161600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240529 | 161500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240529 | 161400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240529 | 161300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240529 | 161200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240529 | 161100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240529 | 161000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240529 | 160900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240529 | 160800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240529 | 160700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240529 | 160600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240529 | 160500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240529 | 160400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240529 | 160300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240529 | 160200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 243 | 20240529 | 160100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240529 | 160000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240529 | 155900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240529 | 155800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240529 | 155700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240529 | 155600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240529 | 155500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240529 | 155400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240529 | 155300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240529 | 155200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240529 | 155100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240529 | 155000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240529 | 154900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240529 | 154800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240529 | 154700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240529 | 154600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240529 | 154500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240529 | 154400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240529 | 154300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240529 | 154200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240529 | 154100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240529 | 154000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240529 | 153900 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240529 | 153800 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240529 | 153700 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240529 | 153600 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240529 | 153500 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240529 | 153400 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240529 | 153300 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240529 | 153200 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 273 | 20240529 | 153100 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240529 | 153000 | 169985593800 | 24500 | 24500 | 24500 | 24500 | 60497 |
| 275 | 20240529 | 152900 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240529 | 152800 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240529 | 152700 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240529 | 152600 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240529 | 152500 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240529 | 152400 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240529 | 152300 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240529 | 152200 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240529 | 152100 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240529 | 152000 | 168503417300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240529 | 151900 | 168503417300 | 24500 | 24350 | 24500 | 24350 | 15665 |
| 286 | 20240529 | 151800 | 168120628250 | 24350 | 24300 | 24400 | 24300 | 10621 |
| 287 | 20240529 | 151700 | 167862203250 | 24300 | 24350 | 24400 | 24250 | 14080 |
| 288 | 20240529 | 151600 | 167519808250 | 24350 | 24500 | 24500 | 24300 | 16489 |
| 289 | 20240529 | 151500 | 167118014700 | 24500 | 24450 | 24550 | 24400 | 7031 |
| 290 | 20240529 | 151400 | 166945898150 | 24450 | 24450 | 24500 | 24350 | 15616 |
| 291 | 20240529 | 151300 | 166564598750 | 24400 | 24350 | 24450 | 24350 | 6995 |
| 292 | 20240529 | 151200 | 166393918500 | 24350 | 24500 | 24500 | 24350 | 28029 |
| 293 | 20240529 | 151100 | 165709237600 | 24400 | 24600 | 24600 | 24400 | 18792 |
| 294 | 20240529 | 151000 | 165249021050 | 24550 | 24600 | 24650 | 24500 | 14843 |
| 295 | 20240529 | 150900 | 164884476450 | 24600 | 24700 | 24700 | 24550 | 11670 |
| 296 | 20240529 | 150800 | 164597334700 | 24650 | 24650 | 24700 | 24600 | 7923 |
| 297 | 20240529 | 150700 | 164402241800 | 24700 | 24700 | 24750 | 24650 | 5848 |
| 298 | 20240529 | 150600 | 164257958200 | 24650 | 24700 | 24750 | 24650 | 10732 |
| 299 | 20240529 | 150500 | 163992977750 | 24700 | 24750 | 24750 | 24700 | 9651 |
| 300 | 20240529 | 150400 | 163754519800 | 24750 | 24800 | 24800 | 24700 | 10393 |
| 301 | 20240529 | 150300 | 163497151200 | 24800 | 24850 | 24850 | 24750 | 9757 |
| 302 | 20240529 | 150200 | 163255054250 | 24800 | 24850 | 24900 | 24800 | 22282 |
| 303 | 20240529 | 150100 | 162701332600 | 24850 | 24800 | 24850 | 24750 | 9446 |
| 304 | 20240529 | 150000 | 162466985200 | 24750 | 24800 | 24800 | 24750 | 3888 |
| 305 | 20240529 | 145900 | 162370691600 | 24800 | 24750 | 24800 | 24700 | 6357 |
| 306 | 20240529 | 145800 | 162213288500 | 24750 | 24750 | 24750 | 24650 | 7426 |
| 307 | 20240529 | 145700 | 162029789250 | 24750 | 24750 | 24750 | 24700 | 3616 |
| 308 | 20240529 | 145600 | 161940317900 | 24750 | 24750 | 24800 | 24700 | 8001 |
| 309 | 20240529 | 145500 | 161742249100 | 24750 | 24800 | 24800 | 24750 | 4637 |
| 310 | 20240529 | 145400 | 161627325600 | 24800 | 24800 | 24800 | 24750 | 4817 |
| 311 | 20240529 | 145300 | 161508002650 | 24750 | 24800 | 24800 | 24750 | 4971 |
| 312 | 20240529 | 145200 | 161384774850 | 24800 | 24700 | 24800 | 24650 | 13466 |
| 313 | 20240529 | 145100 | 161051435100 | 24700 | 24700 | 24750 | 24650 | 3945 |
| 314 | 20240529 | 145000 | 160953992350 | 24700 | 24700 | 24700 | 24650 | 2074 |
| 315 | 20240529 | 144900 | 160902777500 | 24700 | 24700 | 24700 | 24650 | 3943 |
| 316 | 20240529 | 144800 | 160805514450 | 24650 | 24650 | 24750 | 24650 | 6313 |
| 317 | 20240529 | 144700 | 160649472300 | 24700 | 24700 | 24700 | 24650 | 4391 |
| 318 | 20240529 | 144600 | 160541117300 | 24700 | 24700 | 24700 | 24650 | 2881 |
| 319 | 20240529 | 144500 | 160469995700 | 24650 | 24700 | 24700 | 24650 | 2712 |
| 320 | 20240529 | 144400 | 160403074300 | 24650 | 24600 | 24700 | 24600 | 2981 |
| 321 | 20240529 | 144300 | 160329475200 | 24650 | 24650 | 24700 | 24600 | 2455 |
| 322 | 20240529 | 144200 | 160268964800 | 24700 | 24650 | 24700 | 24600 | 1828 |
| 323 | 20240529 | 144100 | 160223866150 | 24650 | 24650 | 24700 | 24600 | 2202 |
| 324 | 20240529 | 144000 | 160169547900 | 24650 | 24650 | 24700 | 24500 | 9218 |
| 325 | 20240529 | 143900 | 159943066900 | 24600 | 24650 | 24650 | 24600 | 2107 |
| 326 | 20240529 | 143800 | 159891191600 | 24600 | 24650 | 24650 | 24550 | 9557 |
| 327 | 20240529 | 143700 | 159656205700 | 24600 | 24700 | 24700 | 24600 | 4009 |
| 328 | 20240529 | 143600 | 159557403700 | 24700 | 24700 | 24750 | 24650 | 6470 |
| 329 | 20240529 | 143500 | 159397745200 | 24700 | 24650 | 24700 | 24650 | 3382 |
| 330 | 20240529 | 143400 | 159314330100 | 24700 | 24750 | 24750 | 24650 | 6243 |
| 331 | 20240529 | 143300 | 159159980900 | 24750 | 24750 | 24800 | 24700 | 4573 |
| 332 | 20240529 | 143200 | 159046805200 | 24750 | 24750 | 24800 | 24700 | 4443 |
| 333 | 20240529 | 143100 | 158936852800 | 24750 | 24800 | 24800 | 24700 | 3140 |
| 334 | 20240529 | 143000 | 158859141700 | 24700 | 24800 | 24800 | 24700 | 3313 |
| 335 | 20240529 | 142900 | 158777064450 | 24800 | 24750 | 24800 | 24750 | 2151 |
| 336 | 20240529 | 142800 | 158723743050 | 24750 | 24700 | 24800 | 24700 | 3330 |
| 337 | 20240529 | 142700 | 158641286300 | 24700 | 24700 | 24750 | 24650 | 4707 |
| 338 | 20240529 | 142600 | 158525017000 | 24700 | 24700 | 24700 | 24650 | 2842 |
| 339 | 20240529 | 142500 | 158454824200 | 24650 | 24700 | 24700 | 24650 | 2683 |
| 340 | 20240529 | 142400 | 158388618800 | 24650 | 24750 | 24750 | 24650 | 5638 |
| 341 | 20240529 | 142300 | 158249194950 | 24750 | 24750 | 24800 | 24700 | 4026 |
| 342 | 20240529 | 142200 | 158149559250 | 24750 | 24700 | 24800 | 24700 | 1918 |
| 343 | 20240529 | 142100 | 158102095850 | 24750 | 24800 | 24800 | 24750 | 1990 |
| 344 | 20240529 | 142000 | 158052782000 | 24800 | 24800 | 24800 | 24700 | 3887 |
| 345 | 20240529 | 141900 | 157956452200 | 24800 | 24750 | 24800 | 24750 | 5404 |
| 346 | 20240529 | 141800 | 157822586050 | 24800 | 24750 | 24800 | 24700 | 2786 |
| 347 | 20240529 | 141700 | 157753619200 | 24750 | 24750 | 24750 | 24700 | 3372 |
| 348 | 20240529 | 141600 | 157670276000 | 24700 | 24650 | 24750 | 24650 | 4229 |
| 349 | 20240529 | 141500 | 157565810400 | 24700 | 24650 | 24700 | 24600 | 3327 |
| 350 | 20240529 | 141400 | 157483773800 | 24650 | 24650 | 24700 | 24600 | 5198 |
| 351 | 20240529 | 141300 | 157355631850 | 24650 | 24700 | 24750 | 24650 | 4606 |
| 352 | 20240529 | 141200 | 157242018300 | 24700 | 24700 | 24750 | 24650 | 3943 |
| 353 | 20240529 | 141100 | 157144577250 | 24700 | 24700 | 24750 | 24650 | 4141 |
| 354 | 20240529 | 141000 | 157042269600 | 24650 | 24750 | 24750 | 24650 | 7361 |
| 355 | 20240529 | 140900 | 156860567950 | 24750 | 24800 | 24800 | 24700 | 3690 |
| 356 | 20240529 | 140800 | 156769309550 | 24750 | 24750 | 24850 | 24700 | 9633 |
| 357 | 20240529 | 140700 | 156530894350 | 24750 | 24800 | 24850 | 24750 | 2612 |
| 358 | 20240529 | 140600 | 156466068900 | 24800 | 24850 | 24850 | 24800 | 3118 |
| 359 | 20240529 | 140500 | 156388670100 | 24850 | 24800 | 24850 | 24800 | 1751 |
| 360 | 20240529 | 140400 | 156345194200 | 24800 | 24850 | 24850 | 24800 | 5314 |
| 361 | 20240529 | 140300 | 156213287650 | 24800 | 24850 | 24850 | 24800 | 2980 |
| 362 | 20240529 | 140200 | 156139330650 | 24850 | 24800 | 24850 | 24800 | 3050 |
| 363 | 20240529 | 140100 | 156063612000 | 24850 | 24850 | 24850 | 24800 | 2420 |
| 364 | 20240529 | 140000 | 156003533500 | 24850 | 24850 | 24850 | 24800 | 6557 |
| 365 | 20240529 | 135900 | 155840801350 | 24850 | 24850 | 24900 | 24800 | 3516 |
| 366 | 20240529 | 135800 | 155753387950 | 24900 | 24900 | 24900 | 24850 | 3805 |
| 367 | 20240529 | 135700 | 155658693900 | 24900 | 24900 | 24900 | 24850 | 2783 |
| 368 | 20240529 | 135600 | 155589432200 | 24850 | 24800 | 24900 | 24800 | 4619 |
| 369 | 20240529 | 135500 | 155474599450 | 24850 | 24800 | 24850 | 24800 | 2357 |
| 370 | 20240529 | 135400 | 155416034300 | 24800 | 24800 | 24850 | 24800 | 1840 |
| 371 | 20240529 | 135300 | 155370330850 | 24800 | 24800 | 24850 | 24750 | 3694 |
| 372 | 20240529 | 135200 | 155278716900 | 24800 | 24750 | 24850 | 24750 | 3970 |
| 373 | 20240529 | 135100 | 155180210000 | 24750 | 24800 | 24800 | 24700 | 2177 |
| 374 | 20240529 | 135000 | 155126280450 | 24800 | 24800 | 24800 | 24700 | 5514 |
| 375 | 20240529 | 134900 | 154989847750 | 24750 | 24800 | 24850 | 24750 | 5790 |
| 376 | 20240529 | 134800 | 154846435500 | 24800 | 24750 | 24850 | 24750 | 4160 |
| 377 | 20240529 | 134700 | 154743278150 | 24800 | 24850 | 24850 | 24750 | 7743 |
| 378 | 20240529 | 134600 | 154551322500 | 24850 | 24850 | 24900 | 24700 | 10076 |
| 379 | 20240529 | 134500 | 154301098050 | 24800 | 24850 | 24900 | 24750 | 5211 |
| 380 | 20240529 | 134400 | 154171774950 | 24850 | 24900 | 24900 | 24800 | 4801 |
| 381 | 20240529 | 134300 | 154052329300 | 24850 | 24850 | 24950 | 24700 | 19927 |
| 382 | 20240529 | 134200 | 153557129700 | 24850 | 24900 | 24900 | 24800 | 6940 |
| 383 | 20240529 | 134100 | 153384661650 | 24850 | 24900 | 24900 | 24850 | 3806 |
| 384 | 20240529 | 134000 | 153289954700 | 24900 | 24900 | 24950 | 24800 | 8050 |
| 385 | 20240529 | 133900 | 153089544300 | 24800 | 24850 | 24900 | 24750 | 21747 |
| 386 | 20240529 | 133800 | 152549529900 | 24850 | 24850 | 24950 | 24850 | 38039 |
| 387 | 20240529 | 133700 | 151602091150 | 24900 | 24800 | 24900 | 24750 | 27562 |
| 388 | 20240529 | 133600 | 150917419650 | 24800 | 24800 | 24800 | 24700 | 9293 |
| 389 | 20240529 | 133500 | 150687148850 | 24800 | 24750 | 24800 | 24700 | 14823 |
| 390 | 20240529 | 133400 | 150320317100 | 24700 | 24700 | 24750 | 24700 | 3565 |
| 391 | 20240529 | 133300 | 150232127800 | 24700 | 24700 | 24750 | 24700 | 3570 |
| 392 | 20240529 | 133200 | 150143892800 | 24700 | 24750 | 24750 | 24650 | 18363 |
| 393 | 20240529 | 133100 | 149690122050 | 24750 | 24700 | 24750 | 24600 | 10723 |
| 394 | 20240529 | 133000 | 149425359550 | 24700 | 24600 | 24750 | 24550 | 37223 |
| 395 | 20240529 | 132900 | 148506752700 | 24600 | 24550 | 24600 | 24500 | 14071 |
| 396 | 20240529 | 132800 | 148160826150 | 24500 | 24550 | 24600 | 24500 | 6129 |
| 397 | 20240529 | 132700 | 148010332800 | 24550 | 24550 | 24600 | 24500 | 3087 |
| 398 | 20240529 | 132600 | 147934568600 | 24550 | 24550 | 24550 | 24500 | 1794 |
| 399 | 20240529 | 132500 | 147890602050 | 24550 | 24550 | 24550 | 24500 | 1671 |
| 400 | 20240529 | 132400 | 147849600950 | 24500 | 24500 | 24550 | 24450 | 2597 |
| 401 | 20240529 | 132300 | 147785875400 | 24500 | 24550 | 24550 | 24500 | 455 |
| 402 | 20240529 | 132200 | 147774714150 | 24500 | 24550 | 24550 | 24450 | 2820 |
| 403 | 20240529 | 132100 | 147705583900 | 24550 | 24550 | 24550 | 24500 | 451 |
| 404 | 20240529 | 132000 | 147694517750 | 24500 | 24500 | 24550 | 24450 | 2697 |
| 405 | 20240529 | 131900 | 147628327200 | 24450 | 24500 | 24500 | 24450 | 1676 |
| 406 | 20240529 | 131800 | 147587283750 | 24450 | 24450 | 24550 | 24400 | 3918 |
| 407 | 20240529 | 131700 | 147491422150 | 24450 | 24550 | 24600 | 24450 | 9023 |
| 408 | 20240529 | 131600 | 147270133100 | 24550 | 24550 | 24550 | 24500 | 3048 |
| 409 | 20240529 | 131500 | 147195309900 | 24500 | 24600 | 24600 | 24500 | 2121 |
| 410 | 20240529 | 131400 | 147143191200 | 24600 | 24450 | 24600 | 24450 | 9585 |
| 411 | 20240529 | 131300 | 146908044250 | 24500 | 24400 | 24500 | 24400 | 2859 |
| 412 | 20240529 | 131200 | 146838133000 | 24450 | 24450 | 24500 | 24400 | 3209 |
| 413 | 20240529 | 131100 | 146759651300 | 24450 | 24450 | 24450 | 24400 | 633 |
| 414 | 20240529 | 131000 | 146744183300 | 24450 | 24400 | 24450 | 24400 | 1664 |
| 415 | 20240529 | 130900 | 146703560350 | 24450 | 24450 | 24450 | 24400 | 1965 |
| 416 | 20240529 | 130800 | 146655586300 | 24350 | 24400 | 24500 | 24350 | 3242 |
| 417 | 20240529 | 130700 | 146576393700 | 24400 | 24400 | 24450 | 24350 | 2702 |
| 418 | 20240529 | 130600 | 146510465350 | 24400 | 24400 | 24400 | 24350 | 634 |
| 419 | 20240529 | 130500 | 146495013000 | 24350 | 24350 | 24400 | 24350 | 948 |
| 420 | 20240529 | 130400 | 146471898500 | 24350 | 24350 | 24500 | 24350 | 3322 |
| 421 | 20240529 | 130300 | 146390858100 | 24350 | 24400 | 24400 | 24300 | 2778 |
| 422 | 20240529 | 130200 | 146323214550 | 24400 | 24400 | 24450 | 24400 | 1006 |
| 423 | 20240529 | 130100 | 146298656200 | 24400 | 24500 | 24500 | 24400 | 13082 |
| 424 | 20240529 | 130000 | 145979065800 | 24500 | 24500 | 24600 | 24500 | 6026 |
| 425 | 20240529 | 125900 | 145831269950 | 24550 | 24600 | 24600 | 24500 | 7479 |
| 426 | 20240529 | 125800 | 145647645000 | 24600 | 24550 | 24600 | 24500 | 4209 |
| 427 | 20240529 | 125700 | 145544294050 | 24600 | 24500 | 24600 | 24450 | 9865 |
| 428 | 20240529 | 125600 | 145302220950 | 24500 | 24500 | 24550 | 24450 | 5867 |
| 429 | 20240529 | 125500 | 145158485050 | 24500 | 24450 | 24500 | 24450 | 4991 |
| 430 | 20240529 | 125400 | 145036255700 | 24450 | 24450 | 24500 | 24450 | 1878 |
| 431 | 20240529 | 125300 | 144990328200 | 24450 | 24500 | 24500 | 24450 | 3203 |
| 432 | 20240529 | 125200 | 144911985450 | 24500 | 24500 | 24500 | 24450 | 4472 |
| 433 | 20240529 | 125100 | 144802484550 | 24500 | 24450 | 24500 | 24400 | 3552 |
| 434 | 20240529 | 125000 | 144715615250 | 24450 | 24450 | 24450 | 24400 | 1213 |
| 435 | 20240529 | 124900 | 144685961250 | 24400 | 24450 | 24450 | 24350 | 1972 |
| 436 | 20240529 | 124800 | 144637832000 | 24450 | 24350 | 24450 | 24350 | 6397 |
| 437 | 20240529 | 124700 | 144481752750 | 24350 | 24350 | 24400 | 24300 | 1351 |
| 438 | 20240529 | 124600 | 144448847650 | 24300 | 24350 | 24400 | 24300 | 612 |
| 439 | 20240529 | 124500 | 144433944950 | 24350 | 24400 | 24400 | 24250 | 5168 |
| 440 | 20240529 | 124400 | 144308387550 | 24300 | 24300 | 24400 | 24300 | 3792 |
| 441 | 20240529 | 124300 | 144216097500 | 24350 | 24400 | 24400 | 24300 | 1608 |
| 442 | 20240529 | 124200 | 144176935150 | 24400 | 24400 | 24450 | 24350 | 3682 |
| 443 | 20240529 | 124100 | 144087146100 | 24450 | 24450 | 24450 | 24400 | 858 |
| 444 | 20240529 | 124000 | 144066168850 | 24450 | 24450 | 24450 | 24400 | 2869 |
| 445 | 20240529 | 123900 | 143996044700 | 24400 | 24450 | 24450 | 24350 | 3845 |
| 446 | 20240529 | 123800 | 143902230350 | 24450 | 24350 | 24450 | 24350 | 3156 |
| 447 | 20240529 | 123700 | 143825213800 | 24400 | 24350 | 24400 | 24300 | 1005 |
| 448 | 20240529 | 123600 | 143800729400 | 24300 | 24300 | 24400 | 24300 | 1488 |
| 449 | 20240529 | 123500 | 143764547750 | 24300 | 24400 | 24400 | 24300 | 2585 |
| 450 | 20240529 | 123400 | 143701604050 | 24350 | 24400 | 24400 | 24350 | 1706 |
| 451 | 20240529 | 123300 | 143660034950 | 24400 | 24400 | 24400 | 24350 | 1134 |
| 452 | 20240529 | 123200 | 143632404650 | 24350 | 24350 | 24400 | 24350 | 1447 |
| 453 | 20240529 | 123100 | 143597159800 | 24400 | 24400 | 24450 | 24350 | 5249 |
| 454 | 20240529 | 123000 | 143469063000 | 24450 | 24450 | 24450 | 24400 | 3360 |
| 455 | 20240529 | 122900 | 143386932900 | 24450 | 24450 | 24450 | 24400 | 413 |
| 456 | 20240529 | 122800 | 143376849100 | 24400 | 24400 | 24450 | 24400 | 940 |
| 457 | 20240529 | 122700 | 143353878550 | 24400 | 24450 | 24450 | 24350 | 4547 |
| 458 | 20240529 | 122600 | 143242929150 | 24400 | 24400 | 24400 | 24350 | 5517 |
| 459 | 20240529 | 122500 | 143108335200 | 24400 | 24400 | 24450 | 24350 | 4927 |
| 460 | 20240529 | 122400 | 142988113350 | 24350 | 24350 | 24400 | 24300 | 4469 |
| 461 | 20240529 | 122300 | 142879156950 | 24350 | 24250 | 24350 | 24250 | 7927 |
| 462 | 20240529 | 122200 | 142686540500 | 24250 | 24300 | 24300 | 24200 | 7790 |
| 463 | 20240529 | 122100 | 142497559950 | 24300 | 24200 | 24300 | 24200 | 13915 |
| 464 | 20240529 | 122000 | 142160513750 | 24200 | 24350 | 24350 | 24200 | 15413 |
| 465 | 20240529 | 121900 | 141786675300 | 24400 | 24400 | 24450 | 24350 | 16295 |
| 466 | 20240529 | 121800 | 141389168200 | 24350 | 24400 | 24400 | 24350 | 1443 |
| 467 | 20240529 | 121700 | 141353989950 | 24400 | 24300 | 24400 | 24300 | 13582 |
| 468 | 20240529 | 121600 | 141023176100 | 24300 | 24250 | 24300 | 24250 | 7120 |
| 469 | 20240529 | 121500 | 140850501600 | 24250 | 24300 | 24350 | 24250 | 6690 |
| 470 | 20240529 | 121400 | 140688127150 | 24300 | 24350 | 24350 | 24300 | 6937 |
| 471 | 20240529 | 121300 | 140519506500 | 24300 | 24300 | 24350 | 24300 | 3172 |
| 472 | 20240529 | 121200 | 140442407600 | 24300 | 24350 | 24400 | 24250 | 24966 |
| 473 | 20240529 | 121100 | 139835642800 | 24350 | 24350 | 24400 | 24350 | 4726 |
| 474 | 20240529 | 121000 | 139720537400 | 24300 | 24350 | 24400 | 24300 | 7851 |
| 475 | 20240529 | 120900 | 139529391700 | 24350 | 24350 | 24400 | 24350 | 14345 |
| 476 | 20240529 | 120800 | 139180064250 | 24350 | 24400 | 24450 | 24350 | 22584 |
| 477 | 20240529 | 120700 | 138629421750 | 24450 | 24400 | 24450 | 24400 | 4823 |
| 478 | 20240529 | 120600 | 138511705300 | 24400 | 24450 | 24500 | 24400 | 14385 |
| 479 | 20240529 | 120500 | 138160540250 | 24450 | 24450 | 24500 | 24400 | 6680 |
| 480 | 20240529 | 120400 | 137997063500 | 24450 | 24600 | 24600 | 24400 | 48898 |
| 481 | 20240529 | 120300 | 136801044300 | 24600 | 24600 | 24600 | 24500 | 9038 |
| 482 | 20240529 | 120200 | 136579173100 | 24550 | 24600 | 24650 | 24500 | 22502 |
| 483 | 20240529 | 120100 | 136026516050 | 24600 | 24700 | 24750 | 24600 | 6082 |
| 484 | 20240529 | 120000 | 135876550700 | 24750 | 24700 | 24750 | 24700 | 1334 |
| 485 | 20240529 | 115900 | 135843556150 | 24750 | 24700 | 24750 | 24650 | 1468 |
| 486 | 20240529 | 115800 | 135807285900 | 24700 | 24700 | 24750 | 24700 | 3084 |
| 487 | 20240529 | 115700 | 135731079450 | 24700 | 24700 | 24750 | 24600 | 6475 |
| 488 | 20240529 | 115600 | 135571395950 | 24650 | 24800 | 24800 | 24650 | 4819 |
| 489 | 20240529 | 115500 | 135452280950 | 24750 | 24800 | 24800 | 24750 | 2647 |
| 490 | 20240529 | 115400 | 135386683400 | 24750 | 24800 | 24850 | 24750 | 2549 |
| 491 | 20240529 | 115300 | 135323448050 | 24850 | 24800 | 24850 | 24750 | 4335 |
| 492 | 20240529 | 115200 | 135215966800 | 24850 | 24800 | 24850 | 24800 | 1415 |
| 493 | 20240529 | 115100 | 135180834800 | 24800 | 24850 | 24850 | 24750 | 4275 |
| 494 | 20240529 | 115000 | 135074799450 | 24800 | 24850 | 24850 | 24800 | 3218 |
| 495 | 20240529 | 114900 | 134994958350 | 24850 | 24850 | 24850 | 24800 | 1926 |
| 496 | 20240529 | 114800 | 134947117400 | 24850 | 24800 | 24850 | 24750 | 8651 |
| 497 | 20240529 | 114700 | 134732488550 | 24750 | 24750 | 24800 | 24750 | 5517 |
| 498 | 20240529 | 114600 | 134595900400 | 24750 | 24750 | 24750 | 24700 | 677 |
| 499 | 20240529 | 114500 | 134579145150 | 24750 | 24700 | 24750 | 24700 | 2004 |
| 500 | 20240529 | 114400 | 134529604800 | 24700 | 24750 | 24750 | 24700 | 3975 |
| 501 | 20240529 | 114300 | 134431386300 | 24750 | 24750 | 24750 | 24700 | 1174 |
| 502 | 20240529 | 114200 | 134402345950 | 24700 | 24750 | 24750 | 24700 | 1140 |
| 503 | 20240529 | 114100 | 134374135700 | 24750 | 24750 | 24750 | 24700 | 5169 |
| 504 | 20240529 | 114000 | 134246270000 | 24750 | 24750 | 24750 | 24700 | 4301 |
| 505 | 20240529 | 113900 | 134139919200 | 24750 | 24700 | 24750 | 24650 | 3432 |
| 506 | 20240529 | 113800 | 134055148950 | 24700 | 24600 | 24700 | 24600 | 5275 |
| 507 | 20240529 | 113700 | 133925229100 | 24600 | 24600 | 24650 | 24600 | 3332 |
| 508 | 20240529 | 113600 | 133843210500 | 24600 | 24600 | 24650 | 24550 | 5613 |
| 509 | 20240529 | 113500 | 133705219700 | 24600 | 24650 | 24650 | 24550 | 4943 |
| 510 | 20240529 | 113400 | 133583645800 | 24650 | 24650 | 24650 | 24600 | 4836 |
| 511 | 20240529 | 113300 | 133464525600 | 24650 | 24650 | 24700 | 24600 | 5408 |
| 512 | 20240529 | 113200 | 133331177500 | 24650 | 24550 | 24700 | 24550 | 7998 |
| 513 | 20240529 | 113100 | 133134309500 | 24550 | 24600 | 24600 | 24500 | 11196 |
| 514 | 20240529 | 113000 | 132859452500 | 24550 | 24650 | 24700 | 24550 | 22167 |
| 515 | 20240529 | 112900 | 132313815800 | 24700 | 24600 | 24700 | 24600 | 4139 |
| 516 | 20240529 | 112800 | 132211764650 | 24650 | 24600 | 24650 | 24600 | 5561 |
| 517 | 20240529 | 112700 | 132074933150 | 24600 | 24650 | 24700 | 24600 | 24704 |
| 518 | 20240529 | 112600 | 131466796950 | 24650 | 24650 | 24700 | 24650 | 5996 |
| 519 | 20240529 | 112500 | 131318818650 | 24650 | 24700 | 24750 | 24650 | 9561 |
| 520 | 20240529 | 112400 | 131082714600 | 24700 | 24750 | 24750 | 24700 | 8970 |
| 521 | 20240529 | 112300 | 130861129550 | 24750 | 24700 | 24800 | 24700 | 12112 |
| 522 | 20240529 | 112200 | 130561269750 | 24700 | 24750 | 24800 | 24700 | 25547 |
| 523 | 20240529 | 112100 | 129929009800 | 24750 | 24800 | 24850 | 24750 | 15570 |
| 524 | 20240529 | 112000 | 129543037800 | 24800 | 24850 | 24900 | 24800 | 6576 |
| 525 | 20240529 | 111900 | 129379595050 | 24850 | 24900 | 24900 | 24850 | 3778 |
| 526 | 20240529 | 111800 | 129285627000 | 24900 | 24950 | 24950 | 24900 | 6145 |
| 527 | 20240529 | 111700 | 129132556950 | 24900 | 24950 | 25000 | 24900 | 2850 |
| 528 | 20240529 | 111600 | 129061528200 | 24950 | 25000 | 25000 | 24900 | 2822 |
| 529 | 20240529 | 111500 | 128991114850 | 25000 | 24900 | 25000 | 24900 | 18446 |
| 530 | 20240529 | 111400 | 128530879250 | 24900 | 24950 | 24950 | 24850 | 11185 |
| 531 | 20240529 | 111300 | 128252443800 | 24900 | 24950 | 24950 | 24900 | 3386 |
| 532 | 20240529 | 111200 | 128168093600 | 24950 | 25000 | 25000 | 24900 | 3420 |
| 533 | 20240529 | 111100 | 128082742800 | 25000 | 25000 | 25000 | 24950 | 3447 |
| 534 | 20240529 | 111000 | 127996568300 | 25000 | 25050 | 25050 | 24950 | 4744 |
| 535 | 20240529 | 110900 | 127877942600 | 25000 | 25000 | 25050 | 24950 | 4405 |
| 536 | 20240529 | 110800 | 127767738500 | 25000 | 24950 | 25100 | 24950 | 16440 |
| 537 | 20240529 | 110700 | 127356316850 | 24900 | 24900 | 25000 | 24900 | 4793 |
| 538 | 20240529 | 110600 | 127236811750 | 24900 | 24950 | 24950 | 24900 | 8343 |
| 539 | 20240529 | 110500 | 127028962400 | 24950 | 25000 | 25000 | 24900 | 2880 |
| 540 | 20240529 | 110400 | 126957125300 | 24950 | 24950 | 25000 | 24950 | 3449 |
| 541 | 20240529 | 110300 | 126870967900 | 25000 | 24950 | 25000 | 24900 | 8188 |
| 542 | 20240529 | 110200 | 126666801600 | 25000 | 24900 | 25000 | 24900 | 5954 |
| 543 | 20240529 | 110100 | 126518259500 | 24950 | 24850 | 24950 | 24800 | 10876 |
| 544 | 20240529 | 110000 | 126247846100 | 24850 | 24850 | 24900 | 24800 | 8672 |
| 545 | 20240529 | 105900 | 126032379600 | 24850 | 24950 | 24950 | 24800 | 10589 |
| 546 | 20240529 | 105800 | 125769024100 | 24950 | 24950 | 25000 | 24900 | 2793 |
| 547 | 20240529 | 105700 | 125699332300 | 24950 | 25050 | 25050 | 24950 | 3967 |
| 548 | 20240529 | 105600 | 125600205550 | 25000 | 24950 | 25050 | 24900 | 11428 |
| 549 | 20240529 | 105500 | 125314606450 | 24950 | 24900 | 25000 | 24900 | 5604 |
| 550 | 20240529 | 105400 | 125174871350 | 24950 | 25000 | 25050 | 24900 | 15042 |
| 551 | 20240529 | 105300 | 124799122100 | 25050 | 25100 | 25100 | 25000 | 14388 |
| 552 | 20240529 | 105200 | 124438638550 | 25050 | 25050 | 25100 | 25000 | 10584 |
| 553 | 20240529 | 105100 | 124173360500 | 25050 | 25100 | 25100 | 24950 | 10215 |
| 554 | 20240529 | 105000 | 123917663250 | 25050 | 24950 | 25100 | 24900 | 20431 |
| 555 | 20240529 | 104900 | 123406504150 | 24900 | 24950 | 25000 | 24900 | 5992 |
| 556 | 20240529 | 104800 | 123257083700 | 24950 | 25000 | 25000 | 24900 | 3174 |
| 557 | 20240529 | 104700 | 123177916650 | 25000 | 25000 | 25000 | 24900 | 6063 |
| 558 | 20240529 | 104600 | 123026509250 | 25000 | 25050 | 25050 | 24950 | 8920 |
| 559 | 20240529 | 104500 | 122803699550 | 25000 | 25000 | 25050 | 24950 | 4788 |
| 560 | 20240529 | 104400 | 122684014250 | 24950 | 25000 | 25050 | 24950 | 7477 |
| 561 | 20240529 | 104300 | 122497188150 | 25000 | 25000 | 25050 | 24900 | 9436 |
| 562 | 20240529 | 104200 | 122261441100 | 25000 | 25000 | 25050 | 25000 | 2891 |
| 563 | 20240529 | 104100 | 122189094550 | 25000 | 25050 | 25100 | 25000 | 7664 |
| 564 | 20240529 | 104000 | 121997015400 | 25050 | 25050 | 25100 | 25000 | 5967 |
| 565 | 20240529 | 103900 | 121847601700 | 25100 | 24950 | 25100 | 24950 | 9388 |
| 566 | 20240529 | 103800 | 121612695600 | 25000 | 24950 | 25000 | 24900 | 8730 |
| 567 | 20240529 | 103700 | 121395045200 | 24950 | 25000 | 25000 | 24900 | 7429 |
| 568 | 20240529 | 103600 | 121209801150 | 24900 | 24950 | 25050 | 24900 | 17154 |
| 569 | 20240529 | 103500 | 120781716050 | 24950 | 25100 | 25150 | 24950 | 20718 |
| 570 | 20240529 | 103400 | 120263123650 | 25100 | 25050 | 25150 | 25050 | 25801 |
| 571 | 20240529 | 103300 | 119615793900 | 25050 | 25050 | 25100 | 25000 | 13213 |
| 572 | 20240529 | 103200 | 119284692450 | 25050 | 25050 | 25100 | 25000 | 11642 |
| 573 | 20240529 | 103100 | 118993260650 | 25000 | 25050 | 25150 | 25000 | 51592 |
| 574 | 20240529 | 103000 | 117699224150 | 25050 | 24950 | 25050 | 24950 | 18126 |
| 575 | 20240529 | 102900 | 117245834150 | 24950 | 25000 | 25000 | 24900 | 12294 |
| 576 | 20240529 | 102800 | 116939051200 | 25000 | 24950 | 25000 | 24950 | 6722 |
| 577 | 20240529 | 102700 | 116771070650 | 24950 | 24900 | 25000 | 24850 | 28951 |
| 578 | 20240529 | 102600 | 116048961750 | 24900 | 24750 | 24900 | 24650 | 14494 |
| 579 | 20240529 | 102500 | 115689771350 | 24750 | 24650 | 24750 | 24650 | 6098 |
| 580 | 20240529 | 102400 | 115539141650 | 24700 | 24800 | 24800 | 24600 | 14560 |
| 581 | 20240529 | 102300 | 115179451900 | 24750 | 24850 | 24850 | 24750 | 6380 |
| 582 | 20240529 | 102200 | 115021137250 | 24850 | 24800 | 24900 | 24750 | 11800 |
| 583 | 20240529 | 102100 | 114728273950 | 24750 | 24800 | 24850 | 24700 | 18343 |
| 584 | 20240529 | 102000 | 114273761700 | 24800 | 24700 | 24850 | 24650 | 15096 |
| 585 | 20240529 | 101900 | 113900123550 | 24650 | 24500 | 24800 | 24450 | 43253 |
| 586 | 20240529 | 101800 | 112833317050 | 24450 | 24650 | 24700 | 24400 | 59072 |
| 587 | 20240529 | 101700 | 111384691800 | 24700 | 24600 | 24700 | 24600 | 17408 |
| 588 | 20240529 | 101600 | 110955654450 | 24600 | 24750 | 24750 | 24550 | 53802 |
| 589 | 20240529 | 101500 | 109630718500 | 24750 | 24850 | 24850 | 24750 | 12858 |
| 590 | 20240529 | 101400 | 109312097350 | 24900 | 24800 | 24900 | 24700 | 17186 |
| 591 | 20240529 | 101300 | 108886110900 | 24800 | 24650 | 24900 | 24650 | 12306 |
| 592 | 20240529 | 101200 | 108581015350 | 24650 | 24900 | 24900 | 24650 | 25179 |
| 593 | 20240529 | 101100 | 107957080800 | 24900 | 24850 | 24950 | 24800 | 10903 |
| 594 | 20240529 | 101000 | 107685861200 | 24850 | 25000 | 25050 | 24800 | 24530 |
| 595 | 20240529 | 100900 | 107074016450 | 25000 | 24850 | 25100 | 24850 | 54900 |
| 596 | 20240529 | 100800 | 105702576050 | 24850 | 24600 | 24950 | 24600 | 61132 |
| 597 | 20240529 | 100700 | 104185578000 | 24600 | 24550 | 24750 | 24500 | 53302 |
| 598 | 20240529 | 100600 | 102871696050 | 24500 | 24850 | 24950 | 24500 | 128799 |
| 599 | 20240529 | 100500 | 99689896100 | 24850 | 25100 | 25150 | 24800 | 125230 |
| 600 | 20240529 | 100400 | 96566720100 | 25050 | 25400 | 25450 | 25050 | 81373 |
| 601 | 20240529 | 100300 | 94512956000 | 25400 | 25450 | 25500 | 25300 | 35050 |
| 602 | 20240529 | 100200 | 93623940500 | 25400 | 25550 | 25600 | 25350 | 80477 |
| 603 | 20240529 | 100100 | 91570716250 | 25550 | 25550 | 25600 | 25300 | 130854 |
| 604 | 20240529 | 100000 | 88239581650 | 25500 | 25500 | 25550 | 25400 | 121435 |
| 605 | 20240529 | 095900 | 85145883550 | 25500 | 25350 | 25500 | 25350 | 181233 |
| 606 | 20240529 | 095800 | 80532861650 | 25400 | 25400 | 25400 | 25150 | 123402 |
| 607 | 20240529 | 095700 | 77408299200 | 25300 | 24950 | 25400 | 24900 | 234965 |
| 608 | 20240529 | 095600 | 71483367150 | 24950 | 24850 | 25050 | 24800 | 21062 |
| 609 | 20240529 | 095500 | 70957981650 | 24800 | 25050 | 25050 | 24800 | 26848 |
| 610 | 20240529 | 095400 | 70288432950 | 25050 | 24900 | 25050 | 24900 | 28404 |
| 611 | 20240529 | 095300 | 69578370250 | 24900 | 24900 | 25000 | 24800 | 30242 |
| 612 | 20240529 | 095200 | 68825104700 | 24950 | 24750 | 24950 | 24750 | 24924 |
| 613 | 20240529 | 095100 | 68205591800 | 24800 | 24800 | 24850 | 24600 | 33458 |
| 614 | 20240529 | 095000 | 67378823950 | 24750 | 24850 | 25000 | 24750 | 25257 |
| 615 | 20240529 | 094900 | 66750695450 | 24950 | 25100 | 25200 | 24800 | 65295 |
| 616 | 20240529 | 094800 | 65112213700 | 25050 | 25000 | 25100 | 24950 | 44951 |
| 617 | 20240529 | 094700 | 63986095650 | 25000 | 24700 | 25000 | 24700 | 20398 |
| 618 | 20240529 | 094600 | 63478699150 | 24750 | 24650 | 24850 | 24550 | 27933 |
| 619 | 20240529 | 094500 | 62789549400 | 24650 | 24850 | 24950 | 24650 | 42261 |
| 620 | 20240529 | 094400 | 61742876450 | 24850 | 25000 | 25050 | 24850 | 29608 |
| 621 | 20240529 | 094300 | 61003310100 | 25000 | 24900 | 25100 | 24850 | 38774 |
| 622 | 20240529 | 094200 | 60034568250 | 24850 | 25000 | 25100 | 24850 | 36585 |
| 623 | 20240529 | 094100 | 59121366400 | 25000 | 25150 | 25200 | 24950 | 61412 |
| 624 | 20240529 | 094000 | 57581261500 | 25200 | 24900 | 25200 | 24850 | 120953 |
| 625 | 20240529 | 093900 | 54553051200 | 24900 | 24800 | 24950 | 24750 | 35077 |
| 626 | 20240529 | 093800 | 53680228050 | 24850 | 24900 | 24950 | 24650 | 37459 |
| 627 | 20240529 | 093700 | 52751680600 | 24900 | 24750 | 24900 | 24700 | 32616 |
| 628 | 20240529 | 093600 | 51941667900 | 24750 | 24700 | 24750 | 24650 | 19570 |
| 629 | 20240529 | 093500 | 51457711100 | 24650 | 24750 | 24750 | 24600 | 23962 |
| 630 | 20240529 | 093400 | 50866656350 | 24750 | 24450 | 24750 | 24400 | 31420 |
| 631 | 20240529 | 093300 | 50095034100 | 24450 | 24450 | 24700 | 24450 | 73164 |
| 632 | 20240529 | 093200 | 48299794650 | 24500 | 24900 | 25000 | 24450 | 74635 |
| 633 | 20240529 | 093100 | 46453844600 | 24900 | 24850 | 24900 | 24650 | 39169 |
| 634 | 20240529 | 093000 | 45483910400 | 24800 | 24850 | 25000 | 24700 | 83333 |
| 635 | 20240529 | 092900 | 43411510150 | 24800 | 24950 | 25000 | 24800 | 53941 |
| 636 | 20240529 | 092800 | 42068916850 | 24950 | 25000 | 25100 | 24800 | 73203 |
| 637 | 20240529 | 092700 | 40241965500 | 25050 | 25250 | 25250 | 24950 | 119645 |
| 638 | 20240529 | 092600 | 37239761350 | 25250 | 25150 | 25300 | 25000 | 148659 |
| 639 | 20240529 | 092500 | 33501577350 | 25100 | 24550 | 25200 | 24500 | 274465 |
| 640 | 20240529 | 092400 | 26666991000 | 24500 | 24550 | 24600 | 24500 | 27911 |
| 641 | 20240529 | 092300 | 25982120050 | 24550 | 24600 | 24600 | 24450 | 33294 |
| 642 | 20240529 | 092200 | 25164038300 | 24650 | 24400 | 24650 | 24300 | 72728 |
| 643 | 20240529 | 092100 | 23385881050 | 24450 | 24600 | 24600 | 24350 | 49032 |
| 644 | 20240529 | 092000 | 22186703200 | 24550 | 24400 | 24750 | 24350 | 132759 |
| 645 | 20240529 | 091900 | 18924931700 | 24450 | 24400 | 24500 | 24300 | 63572 |
| 646 | 20240529 | 091800 | 17372808850 | 24350 | 24350 | 24400 | 24250 | 48047 |
| 647 | 20240529 | 091700 | 16203613950 | 24350 | 24200 | 24350 | 24200 | 56347 |
| 648 | 20240529 | 091600 | 14836028250 | 24200 | 24100 | 24200 | 24100 | 26599 |
| 649 | 20240529 | 091500 | 14193808350 | 24150 | 24100 | 24200 | 24050 | 24457 |
| 650 | 20240529 | 091400 | 13603381150 | 24100 | 24050 | 24100 | 23950 | 27853 |
| 651 | 20240529 | 091300 | 12933955600 | 24050 | 24200 | 24200 | 24050 | 22437 |
| 652 | 20240529 | 091200 | 12393200700 | 24150 | 24050 | 24250 | 24050 | 67614 |
| 653 | 20240529 | 091100 | 10757981950 | 24050 | 23950 | 24100 | 23900 | 45410 |
| 654 | 20240529 | 091000 | 9667281000 | 23900 | 23900 | 23950 | 23850 | 17952 |
| 655 | 20240529 | 090900 | 9238183250 | 23900 | 23800 | 24000 | 23750 | 63050 |
| 656 | 20240529 | 090800 | 7732245250 | 23800 | 23750 | 23850 | 23700 | 32252 |
| 657 | 20240529 | 090700 | 6965904950 | 23700 | 23650 | 23750 | 23650 | 12312 |
| 658 | 20240529 | 090600 | 6674192550 | 23650 | 23700 | 23750 | 23650 | 8644 |
| 659 | 20240529 | 090500 | 6469389550 | 23700 | 23850 | 23850 | 23650 | 20893 |
| 660 | 20240529 | 090400 | 5973237700 | 23850 | 23600 | 23900 | 23450 | 58949 |
| 661 | 20240529 | 090300 | 4574247200 | 23500 | 23650 | 23800 | 23500 | 62474 |
| 662 | 20240529 | 090200 | 3094536350 | 23650 | 23400 | 23650 | 23350 | 60099 |
| 663 | 20240529 | 090100 | 1680166650 | 23400 | 23400 | 23450 | 23200 | 17603 |
| 664 | 20240529 | 090000 | 1268668700 | 23400 | 23300 | 23450 | 23150 | 54127 |