36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 3 | 20240530 | 200100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240530 | 200000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240530 | 195900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240530 | 195800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240530 | 195700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240530 | 195600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240530 | 195500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240530 | 195400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240530 | 195300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240530 | 195200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240530 | 195100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240530 | 195000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240530 | 194900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240530 | 194800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240530 | 194700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240530 | 194600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240530 | 194500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240530 | 194400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240530 | 194300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240530 | 194200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240530 | 194100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240530 | 194000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240530 | 193900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240530 | 193800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240530 | 193700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240530 | 193600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240530 | 193500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240530 | 193400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240530 | 193300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240530 | 193200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 33 | 20240530 | 193100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240530 | 193000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240530 | 192900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240530 | 192800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240530 | 192700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240530 | 192600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240530 | 192500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240530 | 192400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240530 | 192300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240530 | 192200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240530 | 192100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240530 | 192000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240530 | 191900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240530 | 191800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240530 | 191700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240530 | 191600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240530 | 191500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240530 | 191400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240530 | 191300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240530 | 191200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240530 | 191100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240530 | 191000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240530 | 190900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240530 | 190800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240530 | 190700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240530 | 190600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240530 | 190500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240530 | 190400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240530 | 190300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240530 | 190200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 63 | 20240530 | 190100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240530 | 190000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240530 | 185900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240530 | 185800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240530 | 185700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240530 | 185600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240530 | 185500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240530 | 185400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240530 | 185300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240530 | 185200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240530 | 185100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240530 | 185000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240530 | 184900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240530 | 184800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240530 | 184700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240530 | 184600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240530 | 184500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240530 | 184400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240530 | 184300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240530 | 184200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240530 | 184100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240530 | 184000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240530 | 183900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240530 | 183800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240530 | 183700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240530 | 183600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240530 | 183500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240530 | 183400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240530 | 183300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240530 | 183200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 93 | 20240530 | 183100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240530 | 183000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240530 | 182900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240530 | 182800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240530 | 182700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240530 | 182600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240530 | 182500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240530 | 182400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240530 | 182300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240530 | 182200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240530 | 182100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240530 | 182000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240530 | 181900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240530 | 181800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240530 | 181700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240530 | 181600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240530 | 181500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240530 | 181400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240530 | 181300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240530 | 181200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240530 | 181100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240530 | 181000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240530 | 180900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240530 | 180800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240530 | 180700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240530 | 180600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240530 | 180500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240530 | 180400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240530 | 180300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240530 | 180200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 123 | 20240530 | 180100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240530 | 180000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240530 | 175900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240530 | 175800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240530 | 175700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240530 | 175600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240530 | 175500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240530 | 175400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240530 | 175300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240530 | 175200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240530 | 175100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240530 | 175000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240530 | 174900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240530 | 174800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240530 | 174700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240530 | 174600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240530 | 174500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240530 | 174400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240530 | 174300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240530 | 174200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240530 | 174100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240530 | 174000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240530 | 173900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240530 | 173800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240530 | 173700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240530 | 173600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240530 | 173500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240530 | 173400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240530 | 173300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240530 | 173200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 153 | 20240530 | 173100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240530 | 173000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240530 | 172900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240530 | 172800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240530 | 172700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240530 | 172600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240530 | 172500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240530 | 172400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240530 | 172300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240530 | 172200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240530 | 172100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240530 | 172000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240530 | 171900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240530 | 171800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240530 | 171700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240530 | 171600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240530 | 171500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240530 | 171400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240530 | 171300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240530 | 171200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240530 | 171100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240530 | 171000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240530 | 170900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240530 | 170800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240530 | 170700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240530 | 170600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240530 | 170500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240530 | 170400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240530 | 170300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240530 | 170200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 183 | 20240530 | 170100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240530 | 170000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240530 | 165900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240530 | 165800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240530 | 165700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240530 | 165600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240530 | 165500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240530 | 165400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240530 | 165300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240530 | 165200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240530 | 165100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240530 | 165000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240530 | 164900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240530 | 164800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240530 | 164700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240530 | 164600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240530 | 164500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240530 | 164400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240530 | 164300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240530 | 164200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240530 | 164100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240530 | 164000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240530 | 163900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240530 | 163800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240530 | 163700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240530 | 163600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240530 | 163500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240530 | 163400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240530 | 163300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240530 | 163200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 213 | 20240530 | 163100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240530 | 163000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240530 | 162900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240530 | 162800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240530 | 162700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240530 | 162600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240530 | 162500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240530 | 162400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240530 | 162300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240530 | 162200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240530 | 162100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240530 | 162000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240530 | 161900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240530 | 161800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240530 | 161700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240530 | 161600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240530 | 161500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240530 | 161400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240530 | 161300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240530 | 161200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240530 | 161100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240530 | 161000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240530 | 160900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240530 | 160800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240530 | 160700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240530 | 160600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240530 | 160500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240530 | 160400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240530 | 160300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240530 | 160200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 243 | 20240530 | 160100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240530 | 160000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240530 | 155900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240530 | 155800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240530 | 155700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240530 | 155600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240530 | 155500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240530 | 155400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240530 | 155300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240530 | 155200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240530 | 155100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240530 | 155000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240530 | 154900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240530 | 154800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240530 | 154700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240530 | 154600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240530 | 154500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240530 | 154400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240530 | 154300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240530 | 154200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240530 | 154100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240530 | 154000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240530 | 153900 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240530 | 153800 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240530 | 153700 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240530 | 153600 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240530 | 153500 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240530 | 153400 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240530 | 153300 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240530 | 153200 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 273 | 20240530 | 153100 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240530 | 153000 | 75501582250 | 25000 | 25000 | 25000 | 25000 | 21162 |
| 275 | 20240530 | 152900 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240530 | 152800 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240530 | 152700 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240530 | 152600 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240530 | 152500 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240530 | 152400 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240530 | 152300 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240530 | 152200 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240530 | 152100 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240530 | 152000 | 74972532250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240530 | 151900 | 74972532250 | 25050 | 25000 | 25100 | 25000 | 9104 |
| 286 | 20240530 | 151800 | 74744328950 | 25000 | 25000 | 25100 | 25000 | 8966 |
| 287 | 20240530 | 151700 | 74519912800 | 25000 | 25000 | 25050 | 24900 | 5289 |
| 288 | 20240530 | 151600 | 74387751300 | 24950 | 25100 | 25100 | 24850 | 28549 |
| 289 | 20240530 | 151500 | 73674931500 | 25050 | 25100 | 25100 | 25050 | 2263 |
| 290 | 20240530 | 151400 | 73618183000 | 25100 | 25050 | 25150 | 25050 | 2770 |
| 291 | 20240530 | 151300 | 73548725050 | 25100 | 25100 | 25150 | 25100 | 6792 |
| 292 | 20240530 | 151200 | 73378182650 | 25150 | 25100 | 25150 | 25050 | 4554 |
| 293 | 20240530 | 151100 | 73263894500 | 25100 | 25050 | 25100 | 25000 | 5412 |
| 294 | 20240530 | 151000 | 73128266350 | 25050 | 25150 | 25150 | 25050 | 10565 |
| 295 | 20240530 | 150900 | 72863272550 | 25150 | 25150 | 25150 | 25100 | 3592 |
| 296 | 20240530 | 150800 | 72773072750 | 25150 | 25100 | 25150 | 25050 | 6084 |
| 297 | 20240530 | 150700 | 72620354900 | 25050 | 25200 | 25200 | 25050 | 21131 |
| 298 | 20240530 | 150600 | 72090116050 | 25150 | 25200 | 25250 | 25150 | 6995 |
| 299 | 20240530 | 150500 | 71914031950 | 25250 | 25250 | 25250 | 25200 | 2319 |
| 300 | 20240530 | 150400 | 71855537450 | 25250 | 25250 | 25250 | 25150 | 1583 |
| 301 | 20240530 | 150300 | 71815606550 | 25200 | 25300 | 25300 | 25200 | 3942 |
| 302 | 20240530 | 150200 | 71716168850 | 25300 | 25200 | 25300 | 25200 | 1279 |
| 303 | 20240530 | 150100 | 71683837650 | 25200 | 25250 | 25300 | 25150 | 5307 |
| 304 | 20240530 | 150000 | 71549999150 | 25300 | 25350 | 25350 | 25200 | 1210 |
| 305 | 20240530 | 145900 | 71519419600 | 25300 | 25250 | 25350 | 25250 | 3022 |
| 306 | 20240530 | 145800 | 71442979350 | 25300 | 25250 | 25350 | 25150 | 11588 |
| 307 | 20240530 | 145700 | 71150704650 | 25250 | 25200 | 25250 | 25200 | 1812 |
| 308 | 20240530 | 145600 | 71104995350 | 25200 | 25250 | 25250 | 25200 | 5438 |
| 309 | 20240530 | 145500 | 70967856250 | 25250 | 25200 | 25250 | 25150 | 7177 |
| 310 | 20240530 | 145400 | 70786972750 | 25250 | 25250 | 25300 | 25200 | 3365 |
| 311 | 20240530 | 145300 | 70702043050 | 25300 | 25250 | 25300 | 25250 | 1552 |
| 312 | 20240530 | 145200 | 70662816850 | 25250 | 25350 | 25400 | 25250 | 7983 |
| 313 | 20240530 | 145100 | 70460497400 | 25400 | 25400 | 25400 | 25350 | 1846 |
| 314 | 20240530 | 145000 | 70413620600 | 25400 | 25250 | 25400 | 25250 | 7583 |
| 315 | 20240530 | 144900 | 70221486250 | 25250 | 25200 | 25300 | 25200 | 8173 |
| 316 | 20240530 | 144800 | 70015353150 | 25200 | 25250 | 25250 | 25150 | 13562 |
| 317 | 20240530 | 144700 | 69673434600 | 25300 | 25250 | 25300 | 25250 | 2924 |
| 318 | 20240530 | 144600 | 69599559700 | 25300 | 25300 | 25350 | 25250 | 4914 |
| 319 | 20240530 | 144500 | 69475301750 | 25350 | 25350 | 25350 | 25300 | 2481 |
| 320 | 20240530 | 144400 | 69412486000 | 25300 | 25400 | 25400 | 25300 | 2071 |
| 321 | 20240530 | 144300 | 69359964600 | 25400 | 25350 | 25400 | 25350 | 1689 |
| 322 | 20240530 | 144200 | 69317097400 | 25400 | 25400 | 25450 | 25350 | 4461 |
| 323 | 20240530 | 144100 | 69203818700 | 25350 | 25400 | 25450 | 25350 | 3552 |
| 324 | 20240530 | 144000 | 69113646800 | 25400 | 25400 | 25450 | 25350 | 3309 |
| 325 | 20240530 | 143900 | 69029577250 | 25400 | 25350 | 25400 | 25350 | 5357 |
| 326 | 20240530 | 143800 | 68893522850 | 25350 | 25400 | 25400 | 25350 | 2036 |
| 327 | 20240530 | 143700 | 68841849800 | 25400 | 25350 | 25400 | 25350 | 926 |
| 328 | 20240530 | 143600 | 68818349250 | 25350 | 25400 | 25400 | 25300 | 4007 |
| 329 | 20240530 | 143500 | 68716738150 | 25400 | 25350 | 25400 | 25350 | 2776 |
| 330 | 20240530 | 143400 | 68646309850 | 25350 | 25400 | 25400 | 25350 | 1375 |
| 331 | 20240530 | 143300 | 68611422450 | 25350 | 25300 | 25400 | 25300 | 2567 |
| 332 | 20240530 | 143200 | 68546324700 | 25350 | 25350 | 25400 | 25300 | 2461 |
| 333 | 20240530 | 143100 | 68483974750 | 25350 | 25400 | 25400 | 25350 | 1882 |
| 334 | 20240530 | 143000 | 68436213650 | 25400 | 25400 | 25400 | 25300 | 1909 |
| 335 | 20240530 | 142900 | 68387807000 | 25350 | 25350 | 25400 | 25300 | 3617 |
| 336 | 20240530 | 142800 | 68296134200 | 25350 | 25350 | 25400 | 25300 | 1610 |
| 337 | 20240530 | 142700 | 68255314450 | 25350 | 25350 | 25350 | 25300 | 1175 |
| 338 | 20240530 | 142600 | 68225533350 | 25350 | 25350 | 25400 | 25300 | 2537 |
| 339 | 20240530 | 142500 | 68161226650 | 25300 | 25350 | 25350 | 25300 | 3417 |
| 340 | 20240530 | 142400 | 68074697250 | 25300 | 25300 | 25350 | 25300 | 1343 |
| 341 | 20240530 | 142300 | 68040686900 | 25300 | 25350 | 25350 | 25300 | 946 |
| 342 | 20240530 | 142200 | 68016724350 | 25350 | 25350 | 25350 | 25300 | 1865 |
| 343 | 20240530 | 142100 | 67969498850 | 25350 | 25350 | 25400 | 25300 | 3632 |
| 344 | 20240530 | 142000 | 67877442900 | 25350 | 25400 | 25400 | 25350 | 2384 |
| 345 | 20240530 | 141900 | 67816948850 | 25400 | 25400 | 25400 | 25350 | 1032 |
| 346 | 20240530 | 141800 | 67790753400 | 25350 | 25400 | 25450 | 25350 | 3809 |
| 347 | 20240530 | 141700 | 67694015300 | 25400 | 25400 | 25400 | 25350 | 6813 |
| 348 | 20240530 | 141600 | 67520969700 | 25400 | 25350 | 25400 | 25300 | 6350 |
| 349 | 20240530 | 141500 | 67359789300 | 25350 | 25250 | 25350 | 25250 | 2313 |
| 350 | 20240530 | 141400 | 67301242300 | 25300 | 25300 | 25300 | 25250 | 3598 |
| 351 | 20240530 | 141300 | 67210236850 | 25300 | 25250 | 25300 | 25250 | 1579 |
| 352 | 20240530 | 141200 | 67170338800 | 25250 | 25300 | 25300 | 25200 | 3255 |
| 353 | 20240530 | 141100 | 67088149200 | 25250 | 25300 | 25300 | 25250 | 1666 |
| 354 | 20240530 | 141000 | 67046050050 | 25300 | 25300 | 25300 | 25250 | 3003 |
| 355 | 20240530 | 140900 | 66970184550 | 25300 | 25300 | 25300 | 25250 | 763 |
| 356 | 20240530 | 140800 | 66950896850 | 25250 | 25250 | 25300 | 25200 | 2351 |
| 357 | 20240530 | 140700 | 66891511000 | 25300 | 25300 | 25300 | 25250 | 2495 |
| 358 | 20240530 | 140600 | 66828439850 | 25250 | 25350 | 25350 | 25200 | 4543 |
| 359 | 20240530 | 140500 | 66713714750 | 25250 | 25250 | 25350 | 25250 | 3567 |
| 360 | 20240530 | 140400 | 66623383800 | 25350 | 25300 | 25350 | 25250 | 2332 |
| 361 | 20240530 | 140300 | 66564369400 | 25300 | 25350 | 25400 | 25250 | 5346 |
| 362 | 20240530 | 140200 | 66429175850 | 25400 | 25350 | 25400 | 25300 | 3823 |
| 363 | 20240530 | 140100 | 66332351000 | 25400 | 25350 | 25400 | 25300 | 2569 |
| 364 | 20240530 | 140000 | 66267222100 | 25350 | 25450 | 25450 | 25350 | 5218 |
| 365 | 20240530 | 135900 | 66134703450 | 25400 | 25400 | 25450 | 25400 | 2337 |
| 366 | 20240530 | 135800 | 66075314750 | 25400 | 25450 | 25450 | 25400 | 1859 |
| 367 | 20240530 | 135700 | 66028049850 | 25400 | 25400 | 25450 | 25300 | 11166 |
| 368 | 20240530 | 135600 | 65744670300 | 25400 | 25450 | 25450 | 25400 | 13668 |
| 369 | 20240530 | 135500 | 65397333150 | 25450 | 25450 | 25450 | 25400 | 3099 |
| 370 | 20240530 | 135400 | 65318479050 | 25450 | 25450 | 25450 | 25400 | 3311 |
| 371 | 20240530 | 135300 | 65234233250 | 25400 | 25400 | 25450 | 25400 | 6388 |
| 372 | 20240530 | 135200 | 65071905150 | 25400 | 25400 | 25400 | 25300 | 3997 |
| 373 | 20240530 | 135100 | 64970524450 | 25400 | 25300 | 25400 | 25300 | 8034 |
| 374 | 20240530 | 135000 | 64766775850 | 25350 | 25300 | 25350 | 25250 | 4685 |
| 375 | 20240530 | 134900 | 64648304900 | 25300 | 25300 | 25300 | 25250 | 3780 |
| 376 | 20240530 | 134800 | 64552803200 | 25300 | 25300 | 25350 | 25250 | 8764 |
| 377 | 20240530 | 134700 | 64331033300 | 25250 | 25200 | 25250 | 25200 | 7273 |
| 378 | 20240530 | 134600 | 64147696050 | 25200 | 25250 | 25250 | 25200 | 2854 |
| 379 | 20240530 | 134500 | 64075692900 | 25200 | 25250 | 25250 | 25150 | 7671 |
| 380 | 20240530 | 134400 | 63882158900 | 25250 | 25250 | 25300 | 25200 | 6310 |
| 381 | 20240530 | 134300 | 63723043200 | 25250 | 25150 | 25300 | 25150 | 7084 |
| 382 | 20240530 | 134200 | 63544296600 | 25150 | 25200 | 25250 | 25100 | 8783 |
| 383 | 20240530 | 134100 | 63323027200 | 25250 | 25200 | 25300 | 25050 | 18500 |
| 384 | 20240530 | 134000 | 62857798400 | 25200 | 25150 | 25250 | 25100 | 13532 |
| 385 | 20240530 | 133900 | 62517508150 | 25150 | 25300 | 25300 | 25150 | 13125 |
| 386 | 20240530 | 133800 | 62186705650 | 25300 | 25300 | 25350 | 25300 | 7595 |
| 387 | 20240530 | 133700 | 61994496400 | 25300 | 25300 | 25350 | 25250 | 5074 |
| 388 | 20240530 | 133600 | 61866114050 | 25300 | 25350 | 25350 | 25300 | 1211 |
| 389 | 20240530 | 133500 | 61835446800 | 25350 | 25350 | 25350 | 25300 | 2338 |
| 390 | 20240530 | 133400 | 61776209150 | 25300 | 25250 | 25400 | 25200 | 8028 |
| 391 | 20240530 | 133300 | 61573306000 | 25200 | 25250 | 25300 | 25200 | 12519 |
| 392 | 20240530 | 133200 | 61257411400 | 25250 | 25350 | 25350 | 25250 | 4133 |
| 393 | 20240530 | 133100 | 61152939050 | 25300 | 25200 | 25350 | 25150 | 16639 |
| 394 | 20240530 | 133000 | 60732731000 | 25250 | 25300 | 25300 | 25200 | 9746 |
| 395 | 20240530 | 132900 | 60486678700 | 25300 | 25300 | 25300 | 25200 | 15426 |
| 396 | 20240530 | 132800 | 60097163500 | 25300 | 25400 | 25450 | 25300 | 14483 |
| 397 | 20240530 | 132700 | 59729938050 | 25400 | 25500 | 25550 | 25400 | 17957 |
| 398 | 20240530 | 132600 | 59272500300 | 25550 | 25500 | 25550 | 25500 | 3197 |
| 399 | 20240530 | 132500 | 59190913700 | 25500 | 25550 | 25600 | 25450 | 13349 |
| 400 | 20240530 | 132400 | 58850399800 | 25550 | 25600 | 25600 | 25500 | 2337 |
| 401 | 20240530 | 132300 | 58790668000 | 25600 | 25500 | 25600 | 25450 | 6519 |
| 402 | 20240530 | 132200 | 58624218900 | 25450 | 25400 | 25500 | 25400 | 6550 |
| 403 | 20240530 | 132100 | 58457605150 | 25400 | 25500 | 25500 | 25400 | 5113 |
| 404 | 20240530 | 132000 | 58327408150 | 25500 | 25500 | 25500 | 25450 | 2626 |
| 405 | 20240530 | 131900 | 58260482850 | 25450 | 25500 | 25500 | 25450 | 2808 |
| 406 | 20240530 | 131800 | 58188915150 | 25500 | 25450 | 25550 | 25450 | 5888 |
| 407 | 20240530 | 131700 | 58038855800 | 25450 | 25550 | 25550 | 25450 | 10576 |
| 408 | 20240530 | 131600 | 57769325900 | 25550 | 25550 | 25600 | 25500 | 2981 |
| 409 | 20240530 | 131500 | 57693096200 | 25600 | 25550 | 25600 | 25500 | 4568 |
| 410 | 20240530 | 131400 | 57576443150 | 25600 | 25650 | 25650 | 25550 | 4686 |
| 411 | 20240530 | 131300 | 57456516700 | 25650 | 25650 | 25700 | 25600 | 2711 |
| 412 | 20240530 | 131200 | 57387056050 | 25650 | 25650 | 25700 | 25600 | 3469 |
| 413 | 20240530 | 131100 | 57297994950 | 25600 | 25650 | 25700 | 25550 | 3431 |
| 414 | 20240530 | 131000 | 57210167350 | 25700 | 25550 | 25700 | 25450 | 10937 |
| 415 | 20240530 | 130900 | 56929903700 | 25500 | 25650 | 25750 | 25500 | 15936 |
| 416 | 20240530 | 130800 | 56521856550 | 25650 | 25800 | 25800 | 25650 | 20893 |
| 417 | 20240530 | 130700 | 55984691050 | 25750 | 25800 | 25850 | 25700 | 20331 |
| 418 | 20240530 | 130600 | 55460753250 | 25800 | 25700 | 25850 | 25650 | 43937 |
| 419 | 20240530 | 130500 | 54328579050 | 25700 | 25650 | 25700 | 25650 | 6029 |
| 420 | 20240530 | 130400 | 54173735050 | 25650 | 25700 | 25700 | 25650 | 3712 |
| 421 | 20240530 | 130300 | 54078398700 | 25700 | 25600 | 25700 | 25550 | 12229 |
| 422 | 20240530 | 130200 | 53765037950 | 25650 | 25600 | 25650 | 25600 | 2663 |
| 423 | 20240530 | 130100 | 53696793150 | 25650 | 25650 | 25650 | 25600 | 4257 |
| 424 | 20240530 | 130000 | 53587672800 | 25600 | 25600 | 25650 | 25550 | 5339 |
| 425 | 20240530 | 125900 | 53450826400 | 25600 | 25650 | 25650 | 25550 | 5354 |
| 426 | 20240530 | 125800 | 53313761050 | 25650 | 25650 | 25700 | 25600 | 12873 |
| 427 | 20240530 | 125700 | 52983629600 | 25650 | 25550 | 25700 | 25500 | 18955 |
| 428 | 20240530 | 125600 | 52497917250 | 25500 | 25550 | 25600 | 25400 | 17094 |
| 429 | 20240530 | 125500 | 52062284400 | 25550 | 25700 | 25700 | 25500 | 21871 |
| 430 | 20240530 | 125400 | 51502139650 | 25700 | 25600 | 25700 | 25600 | 17288 |
| 431 | 20240530 | 125300 | 51058525850 | 25650 | 25750 | 25750 | 25600 | 40596 |
| 432 | 20240530 | 125200 | 50014916250 | 25750 | 25650 | 25750 | 25600 | 43564 |
| 433 | 20240530 | 125100 | 48895038650 | 25650 | 25400 | 25650 | 25350 | 81712 |
| 434 | 20240530 | 125000 | 46807963200 | 25400 | 25350 | 25400 | 25300 | 2968 |
| 435 | 20240530 | 124900 | 46732601250 | 25350 | 25400 | 25400 | 25300 | 1839 |
| 436 | 20240530 | 124800 | 46685929400 | 25400 | 25400 | 25400 | 25350 | 4090 |
| 437 | 20240530 | 124700 | 46582199150 | 25400 | 25400 | 25400 | 25350 | 3525 |
| 438 | 20240530 | 124600 | 46492715100 | 25400 | 25400 | 25400 | 25350 | 1264 |
| 439 | 20240530 | 124500 | 46460610900 | 25400 | 25350 | 25400 | 25350 | 2038 |
| 440 | 20240530 | 124400 | 46408862550 | 25350 | 25300 | 25400 | 25300 | 2340 |
| 441 | 20240530 | 124300 | 46349510650 | 25300 | 25350 | 25350 | 25300 | 2721 |
| 442 | 20240530 | 124200 | 46280544150 | 25300 | 25350 | 25350 | 25300 | 1007 |
| 443 | 20240530 | 124100 | 46255034500 | 25350 | 25350 | 25350 | 25300 | 2760 |
| 444 | 20240530 | 124000 | 46185118450 | 25350 | 25350 | 25400 | 25300 | 2159 |
| 445 | 20240530 | 123900 | 46130411000 | 25350 | 25350 | 25400 | 25300 | 4316 |
| 446 | 20240530 | 123800 | 46020939500 | 25350 | 25450 | 25500 | 25300 | 12871 |
| 447 | 20240530 | 123700 | 45693898000 | 25450 | 25400 | 25450 | 25400 | 3099 |
| 448 | 20240530 | 123600 | 45615047400 | 25400 | 25450 | 25450 | 25400 | 4314 |
| 449 | 20240530 | 123500 | 45505326450 | 25450 | 25450 | 25500 | 25400 | 8351 |
| 450 | 20240530 | 123400 | 45292798500 | 25450 | 25500 | 25500 | 25400 | 9422 |
| 451 | 20240530 | 123300 | 45052800200 | 25500 | 25450 | 25500 | 25400 | 14269 |
| 452 | 20240530 | 123200 | 44689547100 | 25450 | 25400 | 25450 | 25350 | 24277 |
| 453 | 20240530 | 123100 | 44072586200 | 25400 | 25350 | 25400 | 25300 | 6702 |
| 454 | 20240530 | 123000 | 43902750100 | 25350 | 25300 | 25350 | 25300 | 3193 |
| 455 | 20240530 | 122900 | 43821848500 | 25350 | 25300 | 25350 | 25300 | 1726 |
| 456 | 20240530 | 122800 | 43778099650 | 25350 | 25350 | 25350 | 25300 | 1102 |
| 457 | 20240530 | 122700 | 43750172300 | 25350 | 25300 | 25350 | 25300 | 2158 |
| 458 | 20240530 | 122600 | 43695470200 | 25300 | 25300 | 25350 | 25300 | 1035 |
| 459 | 20240530 | 122500 | 43669250500 | 25350 | 25350 | 25350 | 25300 | 2067 |
| 460 | 20240530 | 122400 | 43616878150 | 25350 | 25350 | 25350 | 25300 | 3096 |
| 461 | 20240530 | 122300 | 43538404600 | 25350 | 25300 | 25400 | 25300 | 4129 |
| 462 | 20240530 | 122200 | 43433718700 | 25350 | 25350 | 25400 | 25300 | 4705 |
| 463 | 20240530 | 122100 | 43314391700 | 25350 | 25400 | 25400 | 25350 | 3962 |
| 464 | 20240530 | 122000 | 43213819500 | 25400 | 25400 | 25400 | 25300 | 4736 |
| 465 | 20240530 | 121900 | 43093695850 | 25400 | 25300 | 25400 | 25300 | 7331 |
| 466 | 20240530 | 121800 | 42907848650 | 25300 | 25300 | 25350 | 25250 | 6059 |
| 467 | 20240530 | 121700 | 42754579850 | 25300 | 25300 | 25300 | 25250 | 2318 |
| 468 | 20240530 | 121600 | 42695952550 | 25300 | 25250 | 25300 | 25250 | 2916 |
| 469 | 20240530 | 121500 | 42622238700 | 25250 | 25250 | 25250 | 25200 | 2632 |
| 470 | 20240530 | 121400 | 42555836650 | 25250 | 25250 | 25300 | 25200 | 3525 |
| 471 | 20240530 | 121300 | 42466828250 | 25250 | 25350 | 25350 | 25250 | 11047 |
| 472 | 20240530 | 121200 | 42187259600 | 25350 | 25300 | 25350 | 25300 | 6017 |
| 473 | 20240530 | 121100 | 42034778950 | 25350 | 25300 | 25350 | 25300 | 22595 |
| 474 | 20240530 | 121000 | 41462520200 | 25300 | 25250 | 25300 | 25250 | 4870 |
| 475 | 20240530 | 120900 | 41339393800 | 25300 | 25250 | 25300 | 25250 | 5125 |
| 476 | 20240530 | 120800 | 41209891800 | 25300 | 25250 | 25300 | 25200 | 12987 |
| 477 | 20240530 | 120700 | 40881999250 | 25200 | 25200 | 25250 | 25200 | 2205 |
| 478 | 20240530 | 120600 | 40826394250 | 25200 | 25200 | 25200 | 25150 | 2425 |
| 479 | 20240530 | 120500 | 40765286850 | 25200 | 25150 | 25200 | 25150 | 3762 |
| 480 | 20240530 | 120400 | 40670495550 | 25200 | 25200 | 25200 | 25150 | 1434 |
| 481 | 20240530 | 120300 | 40634388250 | 25150 | 25200 | 25200 | 25150 | 2129 |
| 482 | 20240530 | 120200 | 40580760150 | 25150 | 25250 | 25250 | 25150 | 3263 |
| 483 | 20240530 | 120100 | 40498465800 | 25250 | 25200 | 25250 | 25200 | 2680 |
| 484 | 20240530 | 120000 | 40430834100 | 25200 | 25250 | 25250 | 25200 | 1874 |
| 485 | 20240530 | 115900 | 40383576300 | 25250 | 25200 | 25250 | 25100 | 4999 |
| 486 | 20240530 | 115800 | 40257661200 | 25150 | 25200 | 25200 | 25000 | 7885 |
| 487 | 20240530 | 115700 | 40059721900 | 25200 | 25200 | 25200 | 25150 | 1402 |
| 488 | 20240530 | 115600 | 40024418300 | 25150 | 25200 | 25200 | 25150 | 1729 |
| 489 | 20240530 | 115500 | 39980849300 | 25200 | 25150 | 25200 | 25150 | 1532 |
| 490 | 20240530 | 115400 | 39942249150 | 25150 | 25150 | 25200 | 25100 | 3464 |
| 491 | 20240530 | 115300 | 39855003400 | 25150 | 25150 | 25150 | 25100 | 1096 |
| 492 | 20240530 | 115200 | 39827446200 | 25150 | 25100 | 25200 | 25050 | 10061 |
| 493 | 20240530 | 115100 | 39574781700 | 25050 | 25050 | 25100 | 25000 | 2955 |
| 494 | 20240530 | 115000 | 39500759550 | 25050 | 25050 | 25050 | 24950 | 2200 |
| 495 | 20240530 | 114900 | 39445714150 | 25050 | 25050 | 25050 | 25000 | 1746 |
| 496 | 20240530 | 114800 | 39402043100 | 25050 | 25000 | 25050 | 25000 | 1250 |
| 497 | 20240530 | 114700 | 39370761800 | 25050 | 25000 | 25050 | 24950 | 3380 |
| 498 | 20240530 | 114600 | 39286271100 | 25000 | 25000 | 25000 | 24950 | 801 |
| 499 | 20240530 | 114500 | 39266259550 | 25000 | 25000 | 25050 | 24950 | 3503 |
| 500 | 20240530 | 114400 | 39178670750 | 25000 | 25000 | 25050 | 25000 | 1639 |
| 501 | 20240530 | 114300 | 39137667350 | 25050 | 25050 | 25050 | 25000 | 1484 |
| 502 | 20240530 | 114200 | 39100524900 | 25000 | 25050 | 25050 | 25000 | 1315 |
| 503 | 20240530 | 114100 | 39067623050 | 25050 | 25050 | 25050 | 25000 | 1148 |
| 504 | 20240530 | 114000 | 39038881450 | 25050 | 25050 | 25100 | 25000 | 1733 |
| 505 | 20240530 | 113900 | 38995470800 | 25050 | 25100 | 25100 | 25050 | 2665 |
| 506 | 20240530 | 113800 | 38928689400 | 25100 | 25100 | 25100 | 25000 | 836 |
| 507 | 20240530 | 113700 | 38907727900 | 25050 | 25100 | 25100 | 25000 | 3470 |
| 508 | 20240530 | 113600 | 38820783150 | 25100 | 25150 | 25150 | 25050 | 3472 |
| 509 | 20240530 | 113500 | 38733707200 | 25100 | 25150 | 25150 | 25050 | 1165 |
| 510 | 20240530 | 113400 | 38704451650 | 25150 | 25100 | 25150 | 25100 | 1635 |
| 511 | 20240530 | 113300 | 38663382450 | 25100 | 25100 | 25100 | 25050 | 1538 |
| 512 | 20240530 | 113200 | 38624782700 | 25050 | 25050 | 25100 | 25050 | 1109 |
| 513 | 20240530 | 113100 | 38596973600 | 25100 | 25100 | 25100 | 25050 | 1413 |
| 514 | 20240530 | 113000 | 38561523250 | 25100 | 25100 | 25100 | 25000 | 2521 |
| 515 | 20240530 | 112900 | 38498330500 | 25100 | 25100 | 25100 | 25050 | 1535 |
| 516 | 20240530 | 112800 | 38459813500 | 25050 | 25100 | 25100 | 25000 | 3143 |
| 517 | 20240530 | 112700 | 38381010150 | 25100 | 25050 | 25100 | 25000 | 2457 |
| 518 | 20240530 | 112600 | 38319384450 | 25100 | 25100 | 25100 | 25050 | 2675 |
| 519 | 20240530 | 112500 | 38252327800 | 25050 | 25100 | 25100 | 25000 | 3789 |
| 520 | 20240530 | 112400 | 38157369500 | 25100 | 25100 | 25100 | 25050 | 1686 |
| 521 | 20240530 | 112300 | 38115103150 | 25100 | 25100 | 25100 | 25050 | 1147 |
| 522 | 20240530 | 112200 | 38086332850 | 25100 | 25050 | 25100 | 25000 | 4491 |
| 523 | 20240530 | 112100 | 37973840150 | 25000 | 25050 | 25050 | 25000 | 1385 |
| 524 | 20240530 | 112000 | 37939172350 | 25050 | 25000 | 25050 | 25000 | 1146 |
| 525 | 20240530 | 111900 | 37910482600 | 25050 | 25000 | 25050 | 24950 | 2329 |
| 526 | 20240530 | 111800 | 37852285250 | 25000 | 25050 | 25050 | 24950 | 2450 |
| 527 | 20240530 | 111700 | 37791029400 | 25050 | 25050 | 25050 | 25000 | 929 |
| 528 | 20240530 | 111600 | 37767766200 | 25050 | 25000 | 25050 | 25000 | 1657 |
| 529 | 20240530 | 111500 | 37726276800 | 25000 | 25050 | 25050 | 24950 | 3743 |
| 530 | 20240530 | 111400 | 37632745300 | 25050 | 25000 | 25050 | 24950 | 2147 |
| 531 | 20240530 | 111300 | 37579015450 | 25000 | 25000 | 25000 | 24950 | 3669 |
| 532 | 20240530 | 111200 | 37487326950 | 25000 | 24900 | 25000 | 24900 | 1868 |
| 533 | 20240530 | 111100 | 37440745950 | 24900 | 24900 | 24950 | 24900 | 1264 |
| 534 | 20240530 | 111000 | 37409255100 | 24950 | 24900 | 25000 | 24850 | 5447 |
| 535 | 20240530 | 110900 | 37273438250 | 24900 | 24950 | 24950 | 24850 | 8974 |
| 536 | 20240530 | 110800 | 37050163700 | 24950 | 24900 | 24950 | 24900 | 1972 |
| 537 | 20240530 | 110700 | 37001033500 | 24950 | 25000 | 25000 | 24900 | 5208 |
| 538 | 20240530 | 110600 | 36871193450 | 25000 | 24950 | 25000 | 24950 | 3771 |
| 539 | 20240530 | 110500 | 36777075900 | 25000 | 25000 | 25000 | 24950 | 12479 |
| 540 | 20240530 | 110400 | 36465463000 | 25050 | 25100 | 25100 | 25000 | 7059 |
| 541 | 20240530 | 110300 | 36288654050 | 25100 | 25150 | 25150 | 25050 | 8242 |
| 542 | 20240530 | 110200 | 36081766500 | 25100 | 25150 | 25150 | 25100 | 3403 |
| 543 | 20240530 | 110100 | 35996319650 | 25150 | 25200 | 25200 | 25150 | 3034 |
| 544 | 20240530 | 110000 | 35919981950 | 25150 | 25150 | 25200 | 25100 | 3203 |
| 545 | 20240530 | 105900 | 35839388200 | 25150 | 25200 | 25200 | 25100 | 3766 |
| 546 | 20240530 | 105800 | 35744703050 | 25200 | 25200 | 25200 | 25150 | 3025 |
| 547 | 20240530 | 105700 | 35668570550 | 25200 | 25200 | 25200 | 25150 | 1203 |
| 548 | 20240530 | 105600 | 35638276450 | 25200 | 25200 | 25200 | 25150 | 2936 |
| 549 | 20240530 | 105500 | 35564399100 | 25150 | 25200 | 25200 | 25150 | 3353 |
| 550 | 20240530 | 105400 | 35479928400 | 25200 | 25200 | 25200 | 25150 | 1250 |
| 551 | 20240530 | 105300 | 35448461750 | 25200 | 25200 | 25200 | 25150 | 1455 |
| 552 | 20240530 | 105200 | 35411832250 | 25150 | 25200 | 25250 | 25150 | 5629 |
| 553 | 20240530 | 105100 | 35270068400 | 25200 | 25200 | 25250 | 25150 | 1853 |
| 554 | 20240530 | 105000 | 35223362050 | 25250 | 25100 | 25250 | 25100 | 7809 |
| 555 | 20240530 | 104900 | 35026912000 | 25100 | 25150 | 25150 | 25100 | 4430 |
| 556 | 20240530 | 104800 | 34915669700 | 25150 | 25200 | 25200 | 25100 | 4419 |
| 557 | 20240530 | 104700 | 34804530950 | 25200 | 25100 | 25200 | 25050 | 16361 |
| 558 | 20240530 | 104600 | 34393416900 | 25100 | 25150 | 25200 | 25100 | 3342 |
| 559 | 20240530 | 104500 | 34309324400 | 25150 | 25200 | 25250 | 25150 | 8821 |
| 560 | 20240530 | 104400 | 34087124100 | 25250 | 25300 | 25300 | 25200 | 7495 |
| 561 | 20240530 | 104300 | 33897855900 | 25350 | 25300 | 25350 | 25250 | 4090 |
| 562 | 20240530 | 104200 | 33794407950 | 25250 | 25200 | 25300 | 25200 | 6046 |
| 563 | 20240530 | 104100 | 33641746200 | 25200 | 25250 | 25300 | 25200 | 5297 |
| 564 | 20240530 | 104000 | 33507991250 | 25250 | 25400 | 25400 | 25250 | 14464 |
| 565 | 20240530 | 103900 | 33141817200 | 25350 | 25400 | 25400 | 25300 | 16772 |
| 566 | 20240530 | 103800 | 32716497050 | 25350 | 25300 | 25400 | 25250 | 29084 |
| 567 | 20240530 | 103700 | 31979590400 | 25350 | 25200 | 25350 | 25150 | 33479 |
| 568 | 20240530 | 103600 | 31133358100 | 25150 | 25200 | 25200 | 25150 | 10940 |
| 569 | 20240530 | 103500 | 30857745700 | 25200 | 25050 | 25200 | 25050 | 10475 |
| 570 | 20240530 | 103400 | 30594451700 | 25050 | 25100 | 25100 | 25000 | 4332 |
| 571 | 20240530 | 103300 | 30485909350 | 25100 | 25100 | 25100 | 25050 | 2160 |
| 572 | 20240530 | 103200 | 30431709950 | 25100 | 25000 | 25100 | 24950 | 7149 |
| 573 | 20240530 | 103100 | 30252821450 | 25000 | 25000 | 25000 | 24900 | 1245 |
| 574 | 20240530 | 103000 | 30221745350 | 25000 | 24950 | 25000 | 24950 | 3411 |
| 575 | 20240530 | 102900 | 30136584350 | 24950 | 25050 | 25050 | 24900 | 12121 |
| 576 | 20240530 | 102800 | 29834026450 | 25000 | 25050 | 25050 | 25000 | 1498 |
| 577 | 20240530 | 102700 | 29796554200 | 25050 | 25050 | 25100 | 25000 | 2335 |
| 578 | 20240530 | 102600 | 29738058200 | 25050 | 25050 | 25100 | 25000 | 5191 |
| 579 | 20240530 | 102500 | 29608027750 | 25050 | 25200 | 25250 | 25050 | 15617 |
| 580 | 20240530 | 102400 | 29215235500 | 25200 | 25200 | 25200 | 25150 | 20065 |
| 581 | 20240530 | 102300 | 28709645350 | 25200 | 25200 | 25200 | 25100 | 7214 |
| 582 | 20240530 | 102200 | 28528126550 | 25200 | 25050 | 25200 | 25050 | 23155 |
| 583 | 20240530 | 102100 | 27945892100 | 25100 | 25100 | 25100 | 25050 | 2198 |
| 584 | 20240530 | 102000 | 27890735050 | 25100 | 25050 | 25100 | 25000 | 5448 |
| 585 | 20240530 | 101900 | 27754256850 | 25050 | 25100 | 25100 | 25050 | 8378 |
| 586 | 20240530 | 101800 | 27544038900 | 25050 | 25050 | 25150 | 25000 | 23867 |
| 587 | 20240530 | 101700 | 26945233200 | 25050 | 25050 | 25050 | 25000 | 3451 |
| 588 | 20240530 | 101600 | 26858825500 | 25050 | 25000 | 25050 | 24950 | 10105 |
| 589 | 20240530 | 101500 | 26606212650 | 25000 | 24950 | 25000 | 24900 | 4370 |
| 590 | 20240530 | 101400 | 26497173800 | 24900 | 24900 | 24950 | 24900 | 1362 |
| 591 | 20240530 | 101300 | 26463205900 | 24900 | 25000 | 25000 | 24900 | 6311 |
| 592 | 20240530 | 101200 | 26305744050 | 24950 | 25000 | 25000 | 24950 | 1221 |
| 593 | 20240530 | 101100 | 26275252800 | 24950 | 25000 | 25000 | 24950 | 2543 |
| 594 | 20240530 | 101000 | 26211753050 | 25000 | 25050 | 25050 | 24950 | 16235 |
| 595 | 20240530 | 100900 | 25805642050 | 25050 | 25000 | 25050 | 24950 | 16947 |
| 596 | 20240530 | 100800 | 25381720050 | 25050 | 24950 | 25050 | 24900 | 34638 |
| 597 | 20240530 | 100700 | 24516593250 | 24900 | 24900 | 24950 | 24850 | 2246 |
| 598 | 20240530 | 100600 | 24460671700 | 24900 | 24900 | 24900 | 24850 | 4766 |
| 599 | 20240530 | 100500 | 24342029650 | 24900 | 24900 | 24900 | 24850 | 1775 |
| 600 | 20240530 | 100400 | 24297843050 | 24850 | 24950 | 24950 | 24850 | 5062 |
| 601 | 20240530 | 100300 | 24171831500 | 24950 | 24950 | 24950 | 24900 | 10238 |
| 602 | 20240530 | 100200 | 23916507450 | 24950 | 24800 | 24950 | 24800 | 14179 |
| 603 | 20240530 | 100100 | 23563777800 | 24800 | 24750 | 24850 | 24750 | 8509 |
| 604 | 20240530 | 100000 | 23352683800 | 24800 | 24750 | 24800 | 24700 | 4310 |
| 605 | 20240530 | 095900 | 23246049450 | 24700 | 24750 | 24800 | 24700 | 3950 |
| 606 | 20240530 | 095800 | 23148263550 | 24750 | 24700 | 24800 | 24650 | 6488 |
| 607 | 20240530 | 095700 | 22987918750 | 24700 | 24700 | 24750 | 24700 | 3073 |
| 608 | 20240530 | 095600 | 22911992700 | 24750 | 24750 | 24750 | 24700 | 6142 |
| 609 | 20240530 | 095500 | 22760261550 | 24750 | 24750 | 24800 | 24700 | 6013 |
| 610 | 20240530 | 095400 | 22611410000 | 24800 | 24800 | 24850 | 24750 | 2643 |
| 611 | 20240530 | 095300 | 22545852700 | 24800 | 24800 | 24850 | 24750 | 4296 |
| 612 | 20240530 | 095200 | 22439314050 | 24800 | 24750 | 24800 | 24700 | 4203 |
| 613 | 20240530 | 095100 | 22335209400 | 24750 | 24850 | 24850 | 24700 | 1895 |
| 614 | 20240530 | 095000 | 22288253950 | 24850 | 24800 | 24850 | 24750 | 1837 |
| 615 | 20240530 | 094900 | 22242682700 | 24800 | 24750 | 24850 | 24750 | 2370 |
| 616 | 20240530 | 094800 | 22183859250 | 24750 | 24850 | 24900 | 24750 | 5098 |
| 617 | 20240530 | 094700 | 22057214750 | 24850 | 24750 | 24900 | 24700 | 8739 |
| 618 | 20240530 | 094600 | 21840904150 | 24750 | 24750 | 24800 | 24700 | 8940 |
| 619 | 20240530 | 094500 | 21619867850 | 24800 | 24750 | 24800 | 24750 | 2310 |
| 620 | 20240530 | 094400 | 21562677650 | 24800 | 24750 | 24900 | 24700 | 10356 |
| 621 | 20240530 | 094300 | 21305907650 | 24750 | 24800 | 24800 | 24750 | 7493 |
| 622 | 20240530 | 094200 | 21120311300 | 24750 | 24850 | 24900 | 24700 | 44470 |
| 623 | 20240530 | 094100 | 20017636000 | 24850 | 25050 | 25100 | 24850 | 18455 |
| 624 | 20240530 | 094000 | 19556422650 | 25050 | 25100 | 25100 | 24950 | 32289 |
| 625 | 20240530 | 093900 | 18747705750 | 25100 | 24950 | 25100 | 24900 | 49494 |
| 626 | 20240530 | 093800 | 17509212400 | 24950 | 24800 | 24950 | 24800 | 11246 |
| 627 | 20240530 | 093700 | 17229425900 | 24800 | 24700 | 24850 | 24700 | 4967 |
| 628 | 20240530 | 093600 | 17106381300 | 24700 | 24900 | 24900 | 24700 | 29465 |
| 629 | 20240530 | 093500 | 16375464900 | 24900 | 24950 | 25000 | 24850 | 11927 |
| 630 | 20240530 | 093400 | 16078124850 | 24950 | 24900 | 24950 | 24850 | 7013 |
| 631 | 20240530 | 093300 | 15903297200 | 24900 | 24850 | 24950 | 24800 | 17361 |
| 632 | 20240530 | 093200 | 15471080650 | 24800 | 24850 | 24950 | 24800 | 18627 |
| 633 | 20240530 | 093100 | 15007340900 | 24900 | 24900 | 24900 | 24850 | 7087 |
| 634 | 20240530 | 093000 | 14830988750 | 24850 | 24850 | 24900 | 24800 | 6697 |
| 635 | 20240530 | 092900 | 14664389300 | 24850 | 24700 | 24900 | 24650 | 7717 |
| 636 | 20240530 | 092800 | 14473168350 | 24750 | 24750 | 24800 | 24650 | 11767 |
| 637 | 20240530 | 092700 | 14182412350 | 24750 | 24800 | 24800 | 24700 | 10369 |
| 638 | 20240530 | 092600 | 13925896100 | 24800 | 24800 | 24850 | 24700 | 5059 |
| 639 | 20240530 | 092500 | 13800641850 | 24800 | 24800 | 24900 | 24800 | 14570 |
| 640 | 20240530 | 092400 | 13438671400 | 24850 | 24850 | 25000 | 24800 | 42836 |
| 641 | 20240530 | 092300 | 12371416700 | 24850 | 24800 | 24950 | 24750 | 30380 |
| 642 | 20240530 | 092200 | 11615275050 | 24750 | 24750 | 24850 | 24700 | 8038 |
| 643 | 20240530 | 092100 | 11416042100 | 24750 | 24600 | 24750 | 24600 | 5129 |
| 644 | 20240530 | 092000 | 11289367100 | 24650 | 24600 | 24750 | 24550 | 12989 |
| 645 | 20240530 | 091900 | 10969521650 | 24600 | 24750 | 24850 | 24550 | 17340 |
| 646 | 20240530 | 091800 | 10542133050 | 24650 | 24750 | 24850 | 24650 | 22435 |
| 647 | 20240530 | 091700 | 9986895250 | 24800 | 24850 | 24900 | 24650 | 13088 |
| 648 | 20240530 | 091600 | 9662486200 | 24850 | 24650 | 24950 | 24650 | 42241 |
| 649 | 20240530 | 091500 | 8614060150 | 24700 | 24600 | 24700 | 24600 | 8986 |
| 650 | 20240530 | 091400 | 8392595250 | 24600 | 24700 | 24700 | 24600 | 13184 |
| 651 | 20240530 | 091300 | 8067442650 | 24650 | 24450 | 24700 | 24400 | 13660 |
| 652 | 20240530 | 091200 | 7731858150 | 24450 | 24550 | 24600 | 24450 | 9758 |
| 653 | 20240530 | 091100 | 7492632600 | 24500 | 24550 | 24650 | 24500 | 15531 |
| 654 | 20240530 | 091000 | 7111315700 | 24550 | 24450 | 24550 | 24400 | 6920 |
| 655 | 20240530 | 090900 | 6941921700 | 24450 | 24350 | 24450 | 24300 | 7312 |
| 656 | 20240530 | 090800 | 6763642000 | 24450 | 24300 | 24500 | 24250 | 12932 |
| 657 | 20240530 | 090700 | 6449003750 | 24300 | 24350 | 24450 | 24300 | 9696 |
| 658 | 20240530 | 090600 | 6213043600 | 24350 | 24500 | 24550 | 24350 | 27239 |
| 659 | 20240530 | 090500 | 5548010400 | 24500 | 24500 | 24650 | 24450 | 18598 |
| 660 | 20240530 | 090400 | 5091873600 | 24450 | 24600 | 24600 | 24450 | 19128 |
| 661 | 20240530 | 090300 | 4622984200 | 24550 | 24750 | 24800 | 24500 | 29748 |
| 662 | 20240530 | 090200 | 3889188400 | 24750 | 24550 | 24750 | 24500 | 17752 |
| 663 | 20240530 | 090100 | 3452324800 | 24550 | 24700 | 24700 | 24400 | 53978 |
| 664 | 20240530 | 090000 | 2126925200 | 24600 | 24650 | 24700 | 24550 | 76553 |