36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 3 | 20240711 | 200600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240711 | 200500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240711 | 200400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240711 | 200300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240711 | 200200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240711 | 200100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240711 | 200000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240711 | 195900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240711 | 195800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240711 | 195700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240711 | 195600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240711 | 195500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240711 | 195400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240711 | 195300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240711 | 195200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240711 | 195100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240711 | 195000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240711 | 194900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240711 | 194800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240711 | 194700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240711 | 194600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240711 | 194500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240711 | 194400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240711 | 194300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240711 | 194200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240711 | 194100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240711 | 194000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240711 | 193900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240711 | 193800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240711 | 193700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 33 | 20240711 | 193600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240711 | 193500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240711 | 193400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240711 | 193300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240711 | 193200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240711 | 193100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240711 | 193000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240711 | 192900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240711 | 192800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240711 | 192700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240711 | 192600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240711 | 192500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240711 | 192400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240711 | 192300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240711 | 192200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240711 | 192100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240711 | 192000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240711 | 191900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240711 | 191800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240711 | 191700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240711 | 191600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240711 | 191500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240711 | 191400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240711 | 191300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240711 | 191200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240711 | 191100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240711 | 191000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240711 | 190900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240711 | 190800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240711 | 190700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 63 | 20240711 | 190600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240711 | 190500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240711 | 190400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240711 | 190300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240711 | 190200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240711 | 190100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240711 | 190000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240711 | 185900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240711 | 185800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240711 | 185700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240711 | 185600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240711 | 185500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240711 | 185400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240711 | 185300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240711 | 185200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240711 | 185100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240711 | 185000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240711 | 184900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240711 | 184800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240711 | 184700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240711 | 184600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240711 | 184500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240711 | 184400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240711 | 184300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240711 | 184200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240711 | 184100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240711 | 184000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240711 | 183900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240711 | 183800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240711 | 183700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 93 | 20240711 | 183600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240711 | 183500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240711 | 183400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240711 | 183300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240711 | 183200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240711 | 183100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240711 | 183000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240711 | 182900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240711 | 182800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240711 | 182700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240711 | 182600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240711 | 182500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240711 | 182400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240711 | 182300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240711 | 182200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240711 | 182100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240711 | 182000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240711 | 181900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240711 | 181800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240711 | 181700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240711 | 181600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240711 | 181500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240711 | 181400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240711 | 181300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240711 | 181200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240711 | 181100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240711 | 181000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240711 | 180900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240711 | 180800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240711 | 180700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 123 | 20240711 | 180600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240711 | 180500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240711 | 180400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240711 | 180300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240711 | 180200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240711 | 180100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240711 | 180000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240711 | 175900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240711 | 175800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240711 | 175700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240711 | 175600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240711 | 175500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240711 | 175400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240711 | 175300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240711 | 175200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240711 | 175100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240711 | 175000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240711 | 174900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240711 | 174800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240711 | 174700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240711 | 174600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240711 | 174500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240711 | 174400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240711 | 174300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240711 | 174200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240711 | 174100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240711 | 174000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240711 | 173900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240711 | 173800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240711 | 173700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 153 | 20240711 | 173600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240711 | 173500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240711 | 173400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240711 | 173300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240711 | 173200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240711 | 173100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240711 | 173000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240711 | 172900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240711 | 172800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240711 | 172700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240711 | 172600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240711 | 172500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240711 | 172400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240711 | 172300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240711 | 172200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240711 | 172100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240711 | 172000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240711 | 171900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240711 | 171800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240711 | 171700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240711 | 171600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240711 | 171500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240711 | 171400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240711 | 171300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240711 | 171200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240711 | 171100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240711 | 171000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240711 | 170900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240711 | 170800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240711 | 170700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 183 | 20240711 | 170600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240711 | 170500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240711 | 170400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240711 | 170300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240711 | 170200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240711 | 170100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240711 | 170000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240711 | 165900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240711 | 165800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240711 | 165700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240711 | 165600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240711 | 165500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240711 | 165400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240711 | 165300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240711 | 165200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240711 | 165100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240711 | 165000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240711 | 164900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240711 | 164800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240711 | 164700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240711 | 164600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240711 | 164500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240711 | 164400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240711 | 164300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240711 | 164200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240711 | 164100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240711 | 164000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240711 | 163900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240711 | 163800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240711 | 163700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 213 | 20240711 | 163600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240711 | 163500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240711 | 163400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240711 | 163300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240711 | 163200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240711 | 163100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240711 | 163000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240711 | 162900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240711 | 162800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240711 | 162700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240711 | 162600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240711 | 162500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240711 | 162400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240711 | 162300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240711 | 162200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240711 | 162100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240711 | 162000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240711 | 161900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240711 | 161800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240711 | 161700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240711 | 161600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240711 | 161500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240711 | 161400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240711 | 161300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240711 | 161200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240711 | 161100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240711 | 161000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240711 | 160900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240711 | 160800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240711 | 160700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 243 | 20240711 | 160600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240711 | 160500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240711 | 160400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240711 | 160300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240711 | 160200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240711 | 160100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240711 | 160000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240711 | 155900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240711 | 155800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240711 | 155700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240711 | 155600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240711 | 155500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240711 | 155400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240711 | 155300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240711 | 155200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240711 | 155100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240711 | 155000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240711 | 154900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240711 | 154800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240711 | 154700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240711 | 154600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240711 | 154500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240711 | 154400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240711 | 154300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240711 | 154200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240711 | 154100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240711 | 154000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240711 | 153900 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240711 | 153800 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240711 | 153700 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 273 | 20240711 | 153600 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240711 | 153500 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240711 | 153400 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240711 | 153300 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240711 | 153200 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240711 | 153100 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240711 | 153000 | 30140194200 | 24900 | 24900 | 24900 | 24900 | 16087 |
| 280 | 20240711 | 152900 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240711 | 152800 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240711 | 152700 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240711 | 152600 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240711 | 152500 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240711 | 152400 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240711 | 152300 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240711 | 152200 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240711 | 152100 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240711 | 152000 | 29739627900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240711 | 151900 | 29739627900 | 25050 | 25050 | 25050 | 25000 | 2155 |
| 291 | 20240711 | 151800 | 29685703400 | 25050 | 25050 | 25050 | 25000 | 250 |
| 292 | 20240711 | 151700 | 29679451300 | 25000 | 25000 | 25050 | 24950 | 5091 |
| 293 | 20240711 | 151600 | 29552253850 | 25000 | 25050 | 25050 | 24950 | 2151 |
| 294 | 20240711 | 151500 | 29498475950 | 25000 | 25000 | 25050 | 25000 | 1425 |
| 295 | 20240711 | 151400 | 29462846450 | 25000 | 25000 | 25050 | 25000 | 1796 |
| 296 | 20240711 | 151300 | 29417938700 | 25050 | 25050 | 25050 | 25000 | 1217 |
| 297 | 20240711 | 151200 | 29387495050 | 25000 | 25050 | 25050 | 25000 | 1409 |
| 298 | 20240711 | 151100 | 29352220000 | 25000 | 25000 | 25050 | 25000 | 1104 |
| 299 | 20240711 | 151000 | 29324610050 | 25000 | 25050 | 25050 | 24950 | 1421 |
| 300 | 20240711 | 150900 | 29289118150 | 25000 | 25000 | 25050 | 25000 | 1590 |
| 301 | 20240711 | 150800 | 29249364450 | 25000 | 25000 | 25050 | 25000 | 1605 |
| 302 | 20240711 | 150700 | 29209192350 | 25000 | 24950 | 25050 | 24950 | 9755 |
| 303 | 20240711 | 150600 | 28965365950 | 25050 | 25000 | 25050 | 24950 | 8595 |
| 304 | 20240711 | 150500 | 28750491300 | 25000 | 25050 | 25050 | 24950 | 4878 |
| 305 | 20240711 | 150400 | 28628532000 | 25000 | 25000 | 25050 | 25000 | 1020 |
| 306 | 20240711 | 150300 | 28603005050 | 25050 | 25000 | 25050 | 25000 | 1021 |
| 307 | 20240711 | 150200 | 28577463800 | 25050 | 25050 | 25050 | 24950 | 6007 |
| 308 | 20240711 | 150100 | 28427299650 | 25000 | 25050 | 25100 | 25000 | 732 |
| 309 | 20240711 | 150000 | 28408977100 | 25050 | 25200 | 25200 | 25000 | 19164 |
| 310 | 20240711 | 145900 | 27928680900 | 25150 | 25200 | 25200 | 25150 | 436 |
| 311 | 20240711 | 145800 | 27917708750 | 25150 | 25150 | 25200 | 25100 | 1718 |
| 312 | 20240711 | 145700 | 27874505300 | 25100 | 25150 | 25150 | 25100 | 444 |
| 313 | 20240711 | 145600 | 27863346000 | 25100 | 25100 | 25150 | 25100 | 696 |
| 314 | 20240711 | 145500 | 27845861650 | 25100 | 25150 | 25150 | 25100 | 507 |
| 315 | 20240711 | 145400 | 27833124400 | 25100 | 25150 | 25150 | 25100 | 792 |
| 316 | 20240711 | 145300 | 27813222650 | 25100 | 25150 | 25150 | 25100 | 491 |
| 317 | 20240711 | 145200 | 27800896150 | 25150 | 25150 | 25150 | 25100 | 733 |
| 318 | 20240711 | 145100 | 27782472700 | 25100 | 25100 | 25150 | 25100 | 554 |
| 319 | 20240711 | 145000 | 27768561500 | 25100 | 25050 | 25100 | 25050 | 1981 |
| 320 | 20240711 | 144900 | 27718853050 | 25100 | 25050 | 25100 | 25050 | 890 |
| 321 | 20240711 | 144800 | 27696532050 | 25100 | 25050 | 25100 | 25050 | 683 |
| 322 | 20240711 | 144700 | 27679421350 | 25050 | 25050 | 25100 | 25050 | 859 |
| 323 | 20240711 | 144600 | 27657875550 | 25050 | 25050 | 25100 | 25050 | 362 |
| 324 | 20240711 | 144500 | 27648800100 | 25050 | 25100 | 25150 | 25050 | 564 |
| 325 | 20240711 | 144400 | 27634644150 | 25150 | 25100 | 25150 | 25100 | 1763 |
| 326 | 20240711 | 144300 | 27590389650 | 25100 | 25100 | 25150 | 25100 | 590 |
| 327 | 20240711 | 144200 | 27575564850 | 25150 | 25100 | 25150 | 25050 | 1578 |
| 328 | 20240711 | 144100 | 27535959000 | 25100 | 25100 | 25100 | 25050 | 660 |
| 329 | 20240711 | 144000 | 27519415050 | 25100 | 25050 | 25100 | 25050 | 627 |
| 330 | 20240711 | 143900 | 27503704050 | 25050 | 25150 | 25150 | 25050 | 1838 |
| 331 | 20240711 | 143800 | 27457607400 | 25150 | 25150 | 25150 | 25100 | 734 |
| 332 | 20240711 | 143700 | 27439167450 | 25100 | 25100 | 25150 | 25100 | 796 |
| 333 | 20240711 | 143600 | 27419183800 | 25150 | 25100 | 25150 | 25100 | 1117 |
| 334 | 20240711 | 143500 | 27391130100 | 25100 | 25150 | 25150 | 25100 | 1555 |
| 335 | 20240711 | 143400 | 27352074050 | 25150 | 25100 | 25150 | 25100 | 1202 |
| 336 | 20240711 | 143300 | 27321865800 | 25100 | 25150 | 25150 | 25100 | 1371 |
| 337 | 20240711 | 143200 | 27287451000 | 25150 | 25150 | 25200 | 25100 | 2053 |
| 338 | 20240711 | 143100 | 27235821550 | 25150 | 25150 | 25200 | 25150 | 713 |
| 339 | 20240711 | 143000 | 27217883150 | 25150 | 25200 | 25200 | 25150 | 363 |
| 340 | 20240711 | 142900 | 27208752250 | 25200 | 25100 | 25200 | 25100 | 724 |
| 341 | 20240711 | 142800 | 27190547800 | 25100 | 25150 | 25200 | 25100 | 3322 |
| 342 | 20240711 | 142700 | 27106994500 | 25200 | 25150 | 25200 | 25150 | 713 |
| 343 | 20240711 | 142600 | 27089045150 | 25150 | 25250 | 25250 | 25150 | 1503 |
| 344 | 20240711 | 142500 | 27051165500 | 25250 | 25250 | 25250 | 25200 | 638 |
| 345 | 20240711 | 142400 | 27035068350 | 25200 | 25300 | 25300 | 25150 | 2984 |
| 346 | 20240711 | 142300 | 26959869600 | 25250 | 25250 | 25300 | 25200 | 2636 |
| 347 | 20240711 | 142200 | 26893328350 | 25250 | 25250 | 25250 | 25200 | 392 |
| 348 | 20240711 | 142100 | 26883444750 | 25200 | 25250 | 25250 | 25200 | 440 |
| 349 | 20240711 | 142000 | 26872347600 | 25250 | 25250 | 25300 | 25200 | 984 |
| 350 | 20240711 | 141900 | 26847495550 | 25250 | 25250 | 25250 | 25200 | 423 |
| 351 | 20240711 | 141800 | 26836825500 | 25250 | 25200 | 25250 | 25200 | 419 |
| 352 | 20240711 | 141700 | 26826257300 | 25250 | 25200 | 25250 | 25200 | 255 |
| 353 | 20240711 | 141600 | 26819825000 | 25200 | 25250 | 25250 | 25200 | 567 |
| 354 | 20240711 | 141500 | 26805516900 | 25250 | 25200 | 25300 | 25200 | 1301 |
| 355 | 20240711 | 141400 | 26772661850 | 25200 | 25250 | 25250 | 25200 | 1310 |
| 356 | 20240711 | 141300 | 26739648550 | 25200 | 25300 | 25300 | 25200 | 2049 |
| 357 | 20240711 | 141200 | 26687910950 | 25300 | 25250 | 25300 | 25250 | 370 |
| 358 | 20240711 | 141100 | 26678563100 | 25300 | 25300 | 25300 | 25250 | 415 |
| 359 | 20240711 | 141000 | 26668074450 | 25300 | 25200 | 25300 | 25200 | 1197 |
| 360 | 20240711 | 140900 | 26637836400 | 25250 | 25250 | 25250 | 25200 | 518 |
| 361 | 20240711 | 140800 | 26624763500 | 25250 | 25250 | 25250 | 25200 | 774 |
| 362 | 20240711 | 140700 | 26605226250 | 25200 | 25250 | 25250 | 25200 | 1208 |
| 363 | 20240711 | 140600 | 26574760700 | 25200 | 25200 | 25250 | 25200 | 127 |
| 364 | 20240711 | 140500 | 26571555600 | 25200 | 25250 | 25250 | 25200 | 693 |
| 365 | 20240711 | 140400 | 26554067600 | 25250 | 25200 | 25250 | 25200 | 777 |
| 366 | 20240711 | 140300 | 26534482250 | 25200 | 25250 | 25250 | 25200 | 239 |
| 367 | 20240711 | 140200 | 26528455900 | 25250 | 25250 | 25250 | 25200 | 425 |
| 368 | 20240711 | 140100 | 26517739200 | 25250 | 25200 | 25250 | 25150 | 374 |
| 369 | 20240711 | 140000 | 26508310550 | 25250 | 25250 | 25250 | 25200 | 1235 |
| 370 | 20240711 | 135900 | 26477158250 | 25250 | 25250 | 25250 | 25200 | 710 |
| 371 | 20240711 | 135800 | 26459250400 | 25250 | 25250 | 25250 | 25200 | 448 |
| 372 | 20240711 | 135700 | 26447947600 | 25250 | 25250 | 25300 | 25200 | 848 |
| 373 | 20240711 | 135600 | 26426547500 | 25250 | 25200 | 25300 | 25200 | 512 |
| 374 | 20240711 | 135500 | 26413622350 | 25250 | 25200 | 25300 | 25150 | 1600 |
| 375 | 20240711 | 135400 | 26373264700 | 25200 | 25150 | 25200 | 25100 | 840 |
| 376 | 20240711 | 135300 | 26352133850 | 25150 | 25100 | 25150 | 25100 | 398 |
| 377 | 20240711 | 135200 | 26342135800 | 25150 | 25100 | 25150 | 25100 | 460 |
| 378 | 20240711 | 135100 | 26330578450 | 25100 | 25100 | 25150 | 25100 | 325 |
| 379 | 20240711 | 135000 | 26322415750 | 25100 | 25150 | 25200 | 25100 | 1166 |
| 380 | 20240711 | 134900 | 26293077400 | 25150 | 25100 | 25150 | 25100 | 487 |
| 381 | 20240711 | 134800 | 26280839800 | 25150 | 25200 | 25200 | 25150 | 2524 |
| 382 | 20240711 | 134700 | 26217355950 | 25150 | 25200 | 25200 | 25150 | 625 |
| 383 | 20240711 | 134600 | 26201631900 | 25200 | 25200 | 25250 | 25200 | 281 |
| 384 | 20240711 | 134500 | 26194550650 | 25250 | 25250 | 25250 | 25150 | 2741 |
| 385 | 20240711 | 134400 | 26125446850 | 25200 | 25250 | 25250 | 25200 | 260 |
| 386 | 20240711 | 134300 | 26118887000 | 25200 | 25250 | 25250 | 25200 | 409 |
| 387 | 20240711 | 134200 | 26108576100 | 25250 | 25200 | 25250 | 25200 | 413 |
| 388 | 20240711 | 134100 | 26098158900 | 25200 | 25250 | 25250 | 25200 | 362 |
| 389 | 20240711 | 134000 | 26089027100 | 25300 | 25250 | 25300 | 25200 | 812 |
| 390 | 20240711 | 133900 | 26068519500 | 25250 | 25250 | 25250 | 25200 | 1723 |
| 391 | 20240711 | 133800 | 26025021700 | 25250 | 25300 | 25300 | 25200 | 2668 |
| 392 | 20240711 | 133700 | 25957613200 | 25250 | 25250 | 25300 | 25200 | 2167 |
| 393 | 20240711 | 133600 | 25902902350 | 25250 | 25200 | 25250 | 25150 | 535 |
| 394 | 20240711 | 133500 | 25889423200 | 25150 | 25250 | 25250 | 25150 | 4213 |
| 395 | 20240711 | 133400 | 25783364300 | 25200 | 25250 | 25250 | 25200 | 265 |
| 396 | 20240711 | 133300 | 25776682000 | 25250 | 25300 | 25300 | 25200 | 902 |
| 397 | 20240711 | 133200 | 25753908450 | 25250 | 25250 | 25300 | 25250 | 300 |
| 398 | 20240711 | 133100 | 25746331350 | 25250 | 25250 | 25300 | 25200 | 313 |
| 399 | 20240711 | 133000 | 25738423450 | 25250 | 25300 | 25300 | 25250 | 1369 |
| 400 | 20240711 | 132900 | 25703835300 | 25250 | 25250 | 25300 | 25200 | 527 |
| 401 | 20240711 | 132800 | 25690526300 | 25250 | 25250 | 25250 | 25200 | 926 |
| 402 | 20240711 | 132700 | 25667161150 | 25200 | 25250 | 25250 | 25200 | 622 |
| 403 | 20240711 | 132600 | 25651466800 | 25250 | 25200 | 25250 | 25200 | 189 |
| 404 | 20240711 | 132500 | 25646698150 | 25250 | 25200 | 25250 | 25200 | 438 |
| 405 | 20240711 | 132400 | 25635642100 | 25250 | 25250 | 25300 | 25200 | 1828 |
| 406 | 20240711 | 132300 | 25589486900 | 25250 | 25300 | 25300 | 25250 | 346 |
| 407 | 20240711 | 132200 | 25580746350 | 25300 | 25250 | 25300 | 25250 | 125 |
| 408 | 20240711 | 132100 | 25577584950 | 25250 | 25300 | 25300 | 25200 | 810 |
| 409 | 20240711 | 132000 | 25557113000 | 25300 | 25300 | 25300 | 25200 | 1195 |
| 410 | 20240711 | 131900 | 25526923200 | 25300 | 25250 | 25300 | 25200 | 1459 |
| 411 | 20240711 | 131800 | 25490083550 | 25250 | 25200 | 25250 | 25150 | 3700 |
| 412 | 20240711 | 131700 | 25396846300 | 25200 | 25200 | 25200 | 25150 | 1172 |
| 413 | 20240711 | 131600 | 25367318800 | 25200 | 25150 | 25200 | 25150 | 380 |
| 414 | 20240711 | 131500 | 25357752550 | 25150 | 25200 | 25200 | 25100 | 1062 |
| 415 | 20240711 | 131400 | 25331011000 | 25200 | 25150 | 25200 | 25100 | 724 |
| 416 | 20240711 | 131300 | 25312803800 | 25150 | 25200 | 25200 | 25150 | 122 |
| 417 | 20240711 | 131200 | 25309733350 | 25200 | 25050 | 25200 | 25050 | 4809 |
| 418 | 20240711 | 131100 | 25189076300 | 25050 | 25100 | 25100 | 25050 | 1595 |
| 419 | 20240711 | 131000 | 25149109800 | 25100 | 25050 | 25150 | 25050 | 4432 |
| 420 | 20240711 | 130900 | 25037858150 | 25050 | 25150 | 25150 | 25050 | 3481 |
| 421 | 20240711 | 130800 | 24950471050 | 25150 | 25250 | 25250 | 25150 | 2142 |
| 422 | 20240711 | 130700 | 24896563900 | 25200 | 25250 | 25250 | 25200 | 1795 |
| 423 | 20240711 | 130600 | 24851326450 | 25250 | 25250 | 25250 | 25200 | 234 |
| 424 | 20240711 | 130500 | 24845420350 | 25200 | 25250 | 25250 | 25200 | 827 |
| 425 | 20240711 | 130400 | 24824564250 | 25250 | 25250 | 25250 | 25250 | 157 |
| 426 | 20240711 | 130300 | 24820600000 | 25250 | 25200 | 25250 | 25200 | 303 |
| 427 | 20240711 | 130200 | 24812954750 | 25200 | 25250 | 25250 | 25200 | 367 |
| 428 | 20240711 | 130100 | 24803701900 | 25250 | 25250 | 25250 | 25200 | 619 |
| 429 | 20240711 | 130000 | 24788093900 | 25250 | 25200 | 25250 | 25200 | 962 |
| 430 | 20240711 | 125900 | 24763827200 | 25250 | 25250 | 25250 | 25200 | 301 |
| 431 | 20240711 | 125800 | 24756236400 | 25250 | 25300 | 25300 | 25200 | 1923 |
| 432 | 20240711 | 125700 | 24707679500 | 25250 | 25250 | 25300 | 25250 | 2172 |
| 433 | 20240711 | 125600 | 24652822300 | 25250 | 25250 | 25300 | 25200 | 2365 |
| 434 | 20240711 | 125500 | 24593117750 | 25250 | 25100 | 25250 | 25100 | 4522 |
| 435 | 20240711 | 125400 | 24479158050 | 25150 | 25150 | 25200 | 25150 | 2323 |
| 436 | 20240711 | 125300 | 24420729200 | 25200 | 25250 | 25300 | 25150 | 2125 |
| 437 | 20240711 | 125200 | 24367149850 | 25300 | 25200 | 25300 | 25200 | 8977 |
| 438 | 20240711 | 125100 | 24140670700 | 25250 | 25200 | 25250 | 25200 | 227 |
| 439 | 20240711 | 125000 | 24134947050 | 25200 | 25200 | 25250 | 25200 | 1216 |
| 440 | 20240711 | 124900 | 24104279500 | 25250 | 25250 | 25250 | 25200 | 2542 |
| 441 | 20240711 | 124800 | 24040174000 | 25200 | 25250 | 25300 | 25200 | 4686 |
| 442 | 20240711 | 124700 | 23921914350 | 25300 | 25350 | 25350 | 25250 | 2658 |
| 443 | 20240711 | 124600 | 23854679450 | 25350 | 25350 | 25400 | 25300 | 1058 |
| 444 | 20240711 | 124500 | 23827882250 | 25350 | 25400 | 25400 | 25350 | 369 |
| 445 | 20240711 | 124400 | 23818518950 | 25400 | 25350 | 25400 | 25350 | 448 |
| 446 | 20240711 | 124300 | 23807154950 | 25350 | 25350 | 25400 | 25350 | 949 |
| 447 | 20240711 | 124200 | 23783094100 | 25400 | 25400 | 25400 | 25350 | 547 |
| 448 | 20240711 | 124100 | 23769219000 | 25350 | 25400 | 25400 | 25300 | 1424 |
| 449 | 20240711 | 124000 | 23733112850 | 25400 | 25400 | 25400 | 25350 | 1059 |
| 450 | 20240711 | 123900 | 23706253050 | 25400 | 25400 | 25400 | 25350 | 304 |
| 451 | 20240711 | 123800 | 23698535000 | 25350 | 25400 | 25400 | 25350 | 1686 |
| 452 | 20240711 | 123700 | 23655722000 | 25400 | 25350 | 25400 | 25300 | 2340 |
| 453 | 20240711 | 123600 | 23596402650 | 25350 | 25350 | 25350 | 25300 | 741 |
| 454 | 20240711 | 123500 | 23577638050 | 25350 | 25350 | 25350 | 25300 | 1852 |
| 455 | 20240711 | 123400 | 23530762700 | 25300 | 25350 | 25400 | 25300 | 3031 |
| 456 | 20240711 | 123300 | 23454057600 | 25350 | 25350 | 25400 | 25350 | 2248 |
| 457 | 20240711 | 123200 | 23397067950 | 25350 | 25400 | 25400 | 25350 | 2489 |
| 458 | 20240711 | 123100 | 23333939850 | 25400 | 25450 | 25450 | 25400 | 535 |
| 459 | 20240711 | 123000 | 23320343850 | 25450 | 25400 | 25450 | 25400 | 1784 |
| 460 | 20240711 | 122900 | 23274974800 | 25400 | 25400 | 25450 | 25400 | 700 |
| 461 | 20240711 | 122800 | 23257194750 | 25400 | 25400 | 25450 | 25400 | 924 |
| 462 | 20240711 | 122700 | 23233720900 | 25450 | 25400 | 25450 | 25400 | 2172 |
| 463 | 20240711 | 122600 | 23178545050 | 25400 | 25450 | 25450 | 25400 | 92 |
| 464 | 20240711 | 122500 | 23176206900 | 25400 | 25450 | 25450 | 25400 | 1007 |
| 465 | 20240711 | 122400 | 23150591950 | 25400 | 25450 | 25450 | 25400 | 217 |
| 466 | 20240711 | 122300 | 23145076950 | 25400 | 25400 | 25450 | 25400 | 121 |
| 467 | 20240711 | 122200 | 23141999650 | 25400 | 25400 | 25500 | 25400 | 1650 |
| 468 | 20240711 | 122100 | 23100036100 | 25450 | 25400 | 25500 | 25400 | 4544 |
| 469 | 20240711 | 122000 | 22984439900 | 25350 | 25500 | 25500 | 25350 | 1108 |
| 470 | 20240711 | 121900 | 22956285950 | 25450 | 25500 | 25500 | 25400 | 1086 |
| 471 | 20240711 | 121800 | 22928648750 | 25500 | 25500 | 25550 | 25500 | 257 |
| 472 | 20240711 | 121700 | 22922094650 | 25500 | 25350 | 25550 | 25350 | 8609 |
| 473 | 20240711 | 121600 | 22702999950 | 25400 | 25500 | 25500 | 25400 | 7077 |
| 474 | 20240711 | 121500 | 22523078650 | 25500 | 25600 | 25600 | 25500 | 9510 |
| 475 | 20240711 | 121400 | 22280447550 | 25600 | 25600 | 25600 | 25550 | 1786 |
| 476 | 20240711 | 121300 | 22234781250 | 25600 | 25700 | 25700 | 25550 | 5185 |
| 477 | 20240711 | 121200 | 22102117600 | 25750 | 25750 | 25750 | 25600 | 3562 |
| 478 | 20240711 | 121100 | 22010742500 | 25750 | 25750 | 25750 | 25700 | 295 |
| 479 | 20240711 | 121000 | 22003156000 | 25750 | 25750 | 25750 | 25700 | 620 |
| 480 | 20240711 | 120900 | 21987202650 | 25750 | 25750 | 25750 | 25700 | 509 |
| 481 | 20240711 | 120800 | 21974112150 | 25750 | 25750 | 25800 | 25650 | 522 |
| 482 | 20240711 | 120700 | 21960696650 | 25800 | 25800 | 25800 | 25700 | 272 |
| 483 | 20240711 | 120600 | 21953689250 | 25800 | 25800 | 25800 | 25700 | 2155 |
| 484 | 20240711 | 120500 | 21898277700 | 25800 | 25800 | 25800 | 25700 | 627 |
| 485 | 20240711 | 120400 | 21882120150 | 25800 | 25750 | 25800 | 25700 | 745 |
| 486 | 20240711 | 120300 | 21862934650 | 25750 | 25800 | 25800 | 25700 | 1533 |
| 487 | 20240711 | 120200 | 21823453650 | 25800 | 25750 | 25800 | 25750 | 479 |
| 488 | 20240711 | 120100 | 21811104900 | 25750 | 25800 | 25800 | 25700 | 2810 |
| 489 | 20240711 | 120000 | 21738694250 | 25800 | 25800 | 25800 | 25750 | 611 |
| 490 | 20240711 | 115900 | 21722937050 | 25800 | 25800 | 25800 | 25750 | 338 |
| 491 | 20240711 | 115800 | 21714219050 | 25800 | 25800 | 25800 | 25700 | 534 |
| 492 | 20240711 | 115700 | 21700449800 | 25800 | 25800 | 25800 | 25750 | 966 |
| 493 | 20240711 | 115600 | 21675565400 | 25800 | 25750 | 25800 | 25750 | 1135 |
| 494 | 20240711 | 115500 | 21646313500 | 25800 | 25800 | 25800 | 25750 | 912 |
| 495 | 20240711 | 115400 | 21622807150 | 25750 | 25800 | 25800 | 25750 | 1200 |
| 496 | 20240711 | 115300 | 21591906600 | 25750 | 25750 | 25800 | 25750 | 1316 |
| 497 | 20240711 | 115200 | 21558005900 | 25800 | 25800 | 25850 | 25750 | 1317 |
| 498 | 20240711 | 115100 | 21524029550 | 25800 | 25850 | 25850 | 25800 | 2720 |
| 499 | 20240711 | 115000 | 21453847400 | 25850 | 25800 | 25850 | 25800 | 1156 |
| 500 | 20240711 | 114900 | 21423995600 | 25850 | 25850 | 25850 | 25800 | 626 |
| 501 | 20240711 | 114800 | 21407817000 | 25850 | 25850 | 25850 | 25800 | 375 |
| 502 | 20240711 | 114700 | 21398128250 | 25850 | 25800 | 25850 | 25750 | 1059 |
| 503 | 20240711 | 114600 | 21370778250 | 25800 | 25800 | 25800 | 25750 | 1199 |
| 504 | 20240711 | 114500 | 21339846150 | 25800 | 25800 | 25800 | 25750 | 1814 |
| 505 | 20240711 | 114400 | 21293094750 | 25800 | 25800 | 25800 | 25750 | 1295 |
| 506 | 20240711 | 114300 | 21259694600 | 25800 | 25800 | 25800 | 25750 | 435 |
| 507 | 20240711 | 114200 | 21248472850 | 25800 | 25800 | 25800 | 25750 | 700 |
| 508 | 20240711 | 114100 | 21230424550 | 25750 | 25800 | 25800 | 25750 | 749 |
| 509 | 20240711 | 114000 | 21211104150 | 25800 | 25800 | 25800 | 25750 | 1386 |
| 510 | 20240711 | 113900 | 21175355850 | 25800 | 25800 | 25800 | 25750 | 569 |
| 511 | 20240711 | 113800 | 21160681050 | 25800 | 25800 | 25800 | 25750 | 768 |
| 512 | 20240711 | 113700 | 21140872550 | 25800 | 25800 | 25800 | 25750 | 1001 |
| 513 | 20240711 | 113600 | 21115080500 | 25800 | 25800 | 25800 | 25750 | 874 |
| 514 | 20240711 | 113500 | 21092544450 | 25800 | 25750 | 25800 | 25750 | 1330 |
| 515 | 20240711 | 113400 | 21058230550 | 25800 | 25800 | 25800 | 25750 | 624 |
| 516 | 20240711 | 113300 | 21042134700 | 25800 | 25800 | 25800 | 25750 | 926 |
| 517 | 20240711 | 113200 | 21018256350 | 25800 | 25800 | 25800 | 25750 | 219 |
| 518 | 20240711 | 113100 | 21012607000 | 25800 | 25800 | 25800 | 25750 | 591 |
| 519 | 20240711 | 113000 | 20997361100 | 25750 | 25800 | 25800 | 25750 | 1174 |
| 520 | 20240711 | 112900 | 20967104800 | 25800 | 25800 | 25800 | 25750 | 330 |
| 521 | 20240711 | 112800 | 20958592400 | 25800 | 25800 | 25800 | 25750 | 635 |
| 522 | 20240711 | 112700 | 20942212050 | 25800 | 25800 | 25800 | 25750 | 681 |
| 523 | 20240711 | 112600 | 20924644050 | 25800 | 25750 | 25800 | 25750 | 876 |
| 524 | 20240711 | 112500 | 20902081700 | 25750 | 25800 | 25800 | 25700 | 1694 |
| 525 | 20240711 | 112400 | 20858419700 | 25800 | 25800 | 25800 | 25750 | 376 |
| 526 | 20240711 | 112300 | 20848723050 | 25800 | 25750 | 25800 | 25700 | 763 |
| 527 | 20240711 | 112200 | 20829080750 | 25750 | 25700 | 25750 | 25650 | 4402 |
| 528 | 20240711 | 112100 | 20715920100 | 25650 | 25700 | 25700 | 25650 | 3931 |
| 529 | 20240711 | 112000 | 20615076850 | 25700 | 25700 | 25700 | 25650 | 2398 |
| 530 | 20240711 | 111900 | 20553541950 | 25650 | 25700 | 25750 | 25650 | 5666 |
| 531 | 20240711 | 111800 | 20408038200 | 25750 | 25750 | 25750 | 25700 | 141 |
| 532 | 20240711 | 111700 | 20404411350 | 25700 | 25700 | 25750 | 25700 | 752 |
| 533 | 20240711 | 111600 | 20385059750 | 25750 | 25750 | 25750 | 25700 | 608 |
| 534 | 20240711 | 111500 | 20369416450 | 25700 | 25750 | 25800 | 25700 | 2768 |
| 535 | 20240711 | 111400 | 20298114400 | 25800 | 25750 | 25800 | 25750 | 314 |
| 536 | 20240711 | 111300 | 20290013800 | 25750 | 25800 | 25800 | 25750 | 489 |
| 537 | 20240711 | 111200 | 20277409000 | 25800 | 25800 | 25800 | 25750 | 1718 |
| 538 | 20240711 | 111100 | 20233155200 | 25750 | 25800 | 25800 | 25750 | 525 |
| 539 | 20240711 | 111000 | 20219614500 | 25800 | 25800 | 25800 | 25750 | 637 |
| 540 | 20240711 | 110900 | 20203189900 | 25750 | 25750 | 25800 | 25750 | 854 |
| 541 | 20240711 | 110800 | 20181179950 | 25800 | 25750 | 25800 | 25700 | 917 |
| 542 | 20240711 | 110700 | 20157562100 | 25750 | 25800 | 25800 | 25750 | 1072 |
| 543 | 20240711 | 110600 | 20129942400 | 25800 | 25700 | 25800 | 25700 | 873 |
| 544 | 20240711 | 110500 | 20107461400 | 25700 | 25750 | 25750 | 25650 | 1281 |
| 545 | 20240711 | 110400 | 20074519100 | 25700 | 25750 | 25750 | 25700 | 1874 |
| 546 | 20240711 | 110300 | 20026343850 | 25700 | 25750 | 25800 | 25700 | 6027 |
| 547 | 20240711 | 110200 | 19871290500 | 25800 | 25850 | 25850 | 25750 | 468 |
| 548 | 20240711 | 110100 | 19859215900 | 25800 | 25800 | 25850 | 25800 | 1971 |
| 549 | 20240711 | 110000 | 19808347450 | 25800 | 25850 | 25900 | 25800 | 3313 |
| 550 | 20240711 | 105900 | 19722664300 | 25850 | 25900 | 25900 | 25850 | 937 |
| 551 | 20240711 | 105800 | 19698405650 | 25900 | 25900 | 25900 | 25850 | 912 |
| 552 | 20240711 | 105700 | 19674791700 | 25900 | 25900 | 25900 | 25850 | 1218 |
| 553 | 20240711 | 105600 | 19643275600 | 25900 | 25900 | 25900 | 25850 | 400 |
| 554 | 20240711 | 105500 | 19632917700 | 25900 | 25850 | 25900 | 25850 | 3843 |
| 555 | 20240711 | 105400 | 19533384200 | 25900 | 25900 | 25900 | 25850 | 879 |
| 556 | 20240711 | 105300 | 19510629750 | 25850 | 25900 | 25900 | 25850 | 1215 |
| 557 | 20240711 | 105200 | 19479209250 | 25900 | 25850 | 25950 | 25850 | 1790 |
| 558 | 20240711 | 105100 | 19432862500 | 25850 | 25850 | 25900 | 25850 | 1517 |
| 559 | 20240711 | 105000 | 19393576850 | 25900 | 25950 | 25950 | 25850 | 4359 |
| 560 | 20240711 | 104900 | 19280623500 | 25900 | 25900 | 25900 | 25850 | 3455 |
| 561 | 20240711 | 104800 | 19191149550 | 25850 | 25900 | 25900 | 25850 | 1388 |
| 562 | 20240711 | 104700 | 19155258050 | 25900 | 25900 | 25900 | 25850 | 1174 |
| 563 | 20240711 | 104600 | 19124859300 | 25850 | 25900 | 25900 | 25850 | 862 |
| 564 | 20240711 | 104500 | 19102534300 | 25850 | 25900 | 25900 | 25850 | 670 |
| 565 | 20240711 | 104400 | 19085199800 | 25900 | 25850 | 25900 | 25850 | 953 |
| 566 | 20240711 | 104300 | 19060529200 | 25850 | 25900 | 25900 | 25850 | 882 |
| 567 | 20240711 | 104200 | 19037696800 | 25900 | 25900 | 25900 | 25850 | 771 |
| 568 | 20240711 | 104100 | 19017752750 | 25900 | 25800 | 25900 | 25800 | 7631 |
| 569 | 20240711 | 104000 | 18820497200 | 25800 | 25850 | 25850 | 25800 | 1606 |
| 570 | 20240711 | 103900 | 18779036100 | 25800 | 25850 | 25850 | 25800 | 1186 |
| 571 | 20240711 | 103800 | 18748413650 | 25850 | 25800 | 25850 | 25800 | 1554 |
| 572 | 20240711 | 103700 | 18708293850 | 25850 | 25800 | 25850 | 25800 | 1402 |
| 573 | 20240711 | 103600 | 18672104950 | 25850 | 25850 | 25850 | 25800 | 3023 |
| 574 | 20240711 | 103500 | 18594084750 | 25800 | 25800 | 25850 | 25800 | 950 |
| 575 | 20240711 | 103400 | 18569542250 | 25800 | 25850 | 25850 | 25800 | 744 |
| 576 | 20240711 | 103300 | 18550336600 | 25850 | 25850 | 25850 | 25800 | 945 |
| 577 | 20240711 | 103200 | 18525922000 | 25850 | 25900 | 25900 | 25850 | 3011 |
| 578 | 20240711 | 103100 | 18448062250 | 25850 | 25900 | 25900 | 25850 | 595 |
| 579 | 20240711 | 103000 | 18432664150 | 25900 | 25900 | 25900 | 25850 | 872 |
| 580 | 20240711 | 102900 | 18410091800 | 25850 | 25850 | 25900 | 25850 | 348 |
| 581 | 20240711 | 102800 | 18401080750 | 25900 | 25850 | 25900 | 25850 | 741 |
| 582 | 20240711 | 102700 | 18381899300 | 25850 | 25850 | 25900 | 25850 | 2847 |
| 583 | 20240711 | 102600 | 18308267350 | 25850 | 25900 | 25900 | 25850 | 705 |
| 584 | 20240711 | 102500 | 18290019300 | 25900 | 25900 | 25950 | 25850 | 3395 |
| 585 | 20240711 | 102400 | 18202091400 | 25850 | 25850 | 25900 | 25850 | 787 |
| 586 | 20240711 | 102300 | 18181717800 | 25850 | 25900 | 25900 | 25850 | 1444 |
| 587 | 20240711 | 102200 | 18144372500 | 25900 | 25900 | 25900 | 25850 | 1218 |
| 588 | 20240711 | 102100 | 18112840150 | 25850 | 25850 | 25900 | 25850 | 1300 |
| 589 | 20240711 | 102000 | 18079193950 | 25850 | 25900 | 25900 | 25850 | 3024 |
| 590 | 20240711 | 101900 | 18000989800 | 25850 | 25900 | 25900 | 25850 | 1738 |
| 591 | 20240711 | 101800 | 17956019050 | 25850 | 25900 | 25900 | 25850 | 1809 |
| 592 | 20240711 | 101700 | 17909215950 | 25900 | 25950 | 25950 | 25850 | 1685 |
| 593 | 20240711 | 101600 | 17865552050 | 25900 | 25950 | 25950 | 25900 | 2224 |
| 594 | 20240711 | 101500 | 17807897200 | 25900 | 25950 | 26000 | 25900 | 1465 |
| 595 | 20240711 | 101400 | 17769853200 | 25950 | 26000 | 26000 | 25950 | 1317 |
| 596 | 20240711 | 101300 | 17735644150 | 26000 | 25950 | 26000 | 25950 | 2326 |
| 597 | 20240711 | 101200 | 17675235300 | 26000 | 26000 | 26000 | 25950 | 810 |
| 598 | 20240711 | 101100 | 17654179300 | 25950 | 26000 | 26000 | 25950 | 2808 |
| 599 | 20240711 | 101000 | 17581209700 | 26000 | 26050 | 26050 | 25950 | 1842 |
| 600 | 20240711 | 100900 | 17533295850 | 26000 | 26100 | 26100 | 25850 | 21919 |
| 601 | 20240711 | 100800 | 16962564850 | 26100 | 25950 | 26100 | 25850 | 13772 |
| 602 | 20240711 | 100700 | 16604602950 | 25950 | 25950 | 25950 | 25850 | 2542 |
| 603 | 20240711 | 100600 | 16538715950 | 25900 | 25950 | 25950 | 25900 | 1383 |
| 604 | 20240711 | 100500 | 16502867600 | 25900 | 25950 | 25950 | 25900 | 1818 |
| 605 | 20240711 | 100400 | 16455738350 | 25950 | 26000 | 26000 | 25950 | 9359 |
| 606 | 20240711 | 100300 | 16212642450 | 26000 | 26000 | 26000 | 25950 | 3198 |
| 607 | 20240711 | 100200 | 16129499700 | 26000 | 26000 | 26000 | 25950 | 4246 |
| 608 | 20240711 | 100100 | 16019134550 | 25950 | 25950 | 26000 | 25900 | 16464 |
| 609 | 20240711 | 100000 | 15592017350 | 25950 | 25900 | 25950 | 25850 | 5417 |
| 610 | 20240711 | 095900 | 15451672400 | 25900 | 25900 | 25950 | 25900 | 2864 |
| 611 | 20240711 | 095800 | 15377424250 | 25900 | 25950 | 25950 | 25900 | 2930 |
| 612 | 20240711 | 095700 | 15301514700 | 25900 | 25900 | 25950 | 25900 | 792 |
| 613 | 20240711 | 095600 | 15280963250 | 25900 | 25900 | 25950 | 25850 | 13428 |
| 614 | 20240711 | 095500 | 14933316850 | 25850 | 25850 | 25900 | 25850 | 2214 |
| 615 | 20240711 | 095400 | 14876043500 | 25900 | 25900 | 25900 | 25850 | 1293 |
| 616 | 20240711 | 095300 | 14842588400 | 25850 | 25850 | 25900 | 25850 | 1664 |
| 617 | 20240711 | 095200 | 14799531650 | 25900 | 25850 | 25900 | 25850 | 1288 |
| 618 | 20240711 | 095100 | 14766185900 | 25850 | 25850 | 25900 | 25800 | 4047 |
| 619 | 20240711 | 095000 | 14661433600 | 25850 | 25800 | 25900 | 25800 | 5560 |
| 620 | 20240711 | 094900 | 14517788950 | 25850 | 25850 | 25850 | 25800 | 1503 |
| 621 | 20240711 | 094800 | 14478948050 | 25850 | 25800 | 25850 | 25800 | 3129 |
| 622 | 20240711 | 094700 | 14398074200 | 25850 | 25800 | 25850 | 25800 | 1194 |
| 623 | 20240711 | 094600 | 14367227850 | 25800 | 25800 | 25850 | 25800 | 7653 |
| 624 | 20240711 | 094500 | 14169442600 | 25800 | 25750 | 25850 | 25750 | 3536 |
| 625 | 20240711 | 094400 | 14078210500 | 25800 | 25700 | 25800 | 25700 | 3015 |
| 626 | 20240711 | 094300 | 14000590400 | 25750 | 25750 | 25750 | 25700 | 784 |
| 627 | 20240711 | 094200 | 13980411200 | 25750 | 25700 | 25750 | 25650 | 1356 |
| 628 | 20240711 | 094100 | 13945565950 | 25700 | 25750 | 25750 | 25600 | 2201 |
| 629 | 20240711 | 094000 | 13889076050 | 25700 | 25700 | 25750 | 25700 | 1687 |
| 630 | 20240711 | 093900 | 13845684950 | 25750 | 25700 | 25800 | 25700 | 1673 |
| 631 | 20240711 | 093800 | 13802638050 | 25700 | 25750 | 25800 | 25700 | 1166 |
| 632 | 20240711 | 093700 | 13772614500 | 25750 | 25700 | 25800 | 25700 | 1769 |
| 633 | 20240711 | 093600 | 13727061100 | 25750 | 25650 | 25800 | 25650 | 5020 |
| 634 | 20240711 | 093500 | 13597889650 | 25650 | 25550 | 25700 | 25550 | 3284 |
| 635 | 20240711 | 093400 | 13513662750 | 25650 | 25600 | 25650 | 25500 | 10311 |
| 636 | 20240711 | 093300 | 13250179450 | 25600 | 25600 | 25650 | 25600 | 4197 |
| 637 | 20240711 | 093200 | 13142679550 | 25600 | 25600 | 25700 | 25600 | 7941 |
| 638 | 20240711 | 093100 | 12939254900 | 25650 | 25700 | 25700 | 25650 | 3179 |
| 639 | 20240711 | 093000 | 12857700100 | 25650 | 25700 | 25750 | 25650 | 2738 |
| 640 | 20240711 | 092900 | 12787390000 | 25750 | 25750 | 25800 | 25650 | 3358 |
| 641 | 20240711 | 092800 | 12701004150 | 25700 | 25800 | 25800 | 25700 | 2539 |
| 642 | 20240711 | 092700 | 12635704700 | 25750 | 25850 | 25850 | 25750 | 4254 |
| 643 | 20240711 | 092600 | 12526017300 | 25850 | 25750 | 25850 | 25700 | 6942 |
| 644 | 20240711 | 092500 | 12347108000 | 25800 | 25700 | 25800 | 25700 | 3853 |
| 645 | 20240711 | 092400 | 12247890650 | 25700 | 25750 | 25750 | 25650 | 4341 |
| 646 | 20240711 | 092300 | 12136322700 | 25750 | 25650 | 25800 | 25650 | 4241 |
| 647 | 20240711 | 092200 | 12027066500 | 25650 | 25750 | 25800 | 25650 | 2202 |
| 648 | 20240711 | 092100 | 11970522800 | 25750 | 25750 | 25750 | 25650 | 8752 |
| 649 | 20240711 | 092000 | 11745396050 | 25800 | 25800 | 25850 | 25750 | 3362 |
| 650 | 20240711 | 091900 | 11658638150 | 25800 | 25850 | 25900 | 25800 | 2287 |
| 651 | 20240711 | 091800 | 11599481550 | 25850 | 25850 | 25900 | 25800 | 16308 |
| 652 | 20240711 | 091700 | 11177350800 | 25900 | 25800 | 25900 | 25750 | 10707 |
| 653 | 20240711 | 091600 | 10901199500 | 25800 | 25650 | 25800 | 25650 | 6812 |
| 654 | 20240711 | 091500 | 10726276350 | 25650 | 25700 | 25700 | 25650 | 3089 |
| 655 | 20240711 | 091400 | 10646963700 | 25700 | 25600 | 25750 | 25600 | 5781 |
| 656 | 20240711 | 091300 | 10498640100 | 25600 | 25600 | 25700 | 25600 | 10195 |
| 657 | 20240711 | 091200 | 10237290050 | 25600 | 25600 | 25700 | 25600 | 9146 |
| 658 | 20240711 | 091100 | 10002782500 | 25650 | 25850 | 25900 | 25600 | 18916 |
| 659 | 20240711 | 091000 | 9516321300 | 25850 | 25900 | 25950 | 25850 | 2665 |
| 660 | 20240711 | 090900 | 9447282150 | 25850 | 25850 | 25950 | 25750 | 9158 |
| 661 | 20240711 | 090800 | 9210762250 | 25700 | 25750 | 25800 | 25650 | 15045 |
| 662 | 20240711 | 090700 | 8823685350 | 25800 | 26050 | 26100 | 25750 | 17579 |
| 663 | 20240711 | 090600 | 8368173350 | 26050 | 25950 | 26100 | 25850 | 25033 |
| 664 | 20240711 | 090500 | 7717638600 | 26000 | 25800 | 26000 | 25800 | 12434 |
| 665 | 20240711 | 090400 | 7395326700 | 25800 | 25800 | 26000 | 25750 | 15196 |
| 666 | 20240711 | 090300 | 7002381000 | 25800 | 26050 | 26100 | 25750 | 14693 |
| 667 | 20240711 | 090200 | 6622471650 | 26100 | 26000 | 26150 | 25950 | 32948 |
| 668 | 20240711 | 090100 | 5763992200 | 26100 | 26150 | 26200 | 25850 | 80189 |
| 669 | 20240711 | 090000 | 3674013450 | 26200 | 26100 | 26350 | 25850 | 140660 |