35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 3 | 20241028 | 200100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20241028 | 200000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20241028 | 195900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20241028 | 195800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20241028 | 195700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20241028 | 195600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20241028 | 195500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20241028 | 195400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20241028 | 195300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20241028 | 195200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20241028 | 195100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20241028 | 195000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20241028 | 194900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20241028 | 194800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20241028 | 194700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20241028 | 194600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20241028 | 194500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20241028 | 194400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20241028 | 194300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20241028 | 194200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20241028 | 194100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20241028 | 194000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20241028 | 193900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20241028 | 193800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20241028 | 193700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20241028 | 193600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20241028 | 193500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20241028 | 193400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20241028 | 193300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20241028 | 193200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 33 | 20241028 | 193100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20241028 | 193000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20241028 | 192900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20241028 | 192800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20241028 | 192700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20241028 | 192600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20241028 | 192500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20241028 | 192400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20241028 | 192300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20241028 | 192200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20241028 | 192100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20241028 | 192000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20241028 | 191900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20241028 | 191800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20241028 | 191700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20241028 | 191600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20241028 | 191500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20241028 | 191400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20241028 | 191300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20241028 | 191200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20241028 | 191100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20241028 | 191000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20241028 | 190900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20241028 | 190800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20241028 | 190700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20241028 | 190600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20241028 | 190500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20241028 | 190400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20241028 | 190300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20241028 | 190200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 63 | 20241028 | 190100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20241028 | 190000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20241028 | 185900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20241028 | 185800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20241028 | 185700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20241028 | 185600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20241028 | 185500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20241028 | 185400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20241028 | 185300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20241028 | 185200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20241028 | 185100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20241028 | 185000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20241028 | 184900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20241028 | 184800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20241028 | 184700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20241028 | 184600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20241028 | 184500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20241028 | 184400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20241028 | 184300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20241028 | 184200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20241028 | 184100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20241028 | 184000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20241028 | 183900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20241028 | 183800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20241028 | 183700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20241028 | 183600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20241028 | 183500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20241028 | 183400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20241028 | 183300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20241028 | 183200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 93 | 20241028 | 183100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20241028 | 183000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20241028 | 182900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20241028 | 182800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20241028 | 182700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20241028 | 182600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20241028 | 182500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20241028 | 182400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20241028 | 182300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20241028 | 182200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20241028 | 182100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20241028 | 182000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20241028 | 181900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20241028 | 181800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20241028 | 181700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20241028 | 181600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20241028 | 181500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20241028 | 181400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20241028 | 181300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20241028 | 181200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20241028 | 181100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20241028 | 181000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20241028 | 180900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20241028 | 180800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20241028 | 180700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20241028 | 180600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20241028 | 180500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20241028 | 180400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20241028 | 180300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20241028 | 180200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 123 | 20241028 | 180100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20241028 | 180000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20241028 | 175900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20241028 | 175800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20241028 | 175700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20241028 | 175600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20241028 | 175500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20241028 | 175400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20241028 | 175300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20241028 | 175200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20241028 | 175100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20241028 | 175000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20241028 | 174900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20241028 | 174800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20241028 | 174700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20241028 | 174600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20241028 | 174500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20241028 | 174400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20241028 | 174300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20241028 | 174200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20241028 | 174100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20241028 | 174000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20241028 | 173900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20241028 | 173800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20241028 | 173700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20241028 | 173600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20241028 | 173500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20241028 | 173400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20241028 | 173300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20241028 | 173200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 153 | 20241028 | 173100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20241028 | 173000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20241028 | 172900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20241028 | 172800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20241028 | 172700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20241028 | 172600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20241028 | 172500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20241028 | 172400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20241028 | 172300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20241028 | 172200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20241028 | 172100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20241028 | 172000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20241028 | 171900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20241028 | 171800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20241028 | 171700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20241028 | 171600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20241028 | 171500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20241028 | 171400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20241028 | 171300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20241028 | 171200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20241028 | 171100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20241028 | 171000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20241028 | 170900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20241028 | 170800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20241028 | 170700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20241028 | 170600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20241028 | 170500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20241028 | 170400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20241028 | 170300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20241028 | 170200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 183 | 20241028 | 170100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20241028 | 170000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20241028 | 165900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20241028 | 165800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20241028 | 165700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20241028 | 165600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20241028 | 165500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20241028 | 165400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20241028 | 165300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20241028 | 165200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20241028 | 165100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20241028 | 165000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20241028 | 164900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20241028 | 164800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20241028 | 164700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20241028 | 164600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20241028 | 164500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20241028 | 164400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20241028 | 164300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20241028 | 164200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20241028 | 164100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20241028 | 164000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20241028 | 163900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20241028 | 163800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20241028 | 163700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20241028 | 163600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20241028 | 163500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20241028 | 163400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20241028 | 163300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20241028 | 163200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 213 | 20241028 | 163100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20241028 | 163000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20241028 | 162900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20241028 | 162800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20241028 | 162700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20241028 | 162600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20241028 | 162500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20241028 | 162400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20241028 | 162300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20241028 | 162200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20241028 | 162100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20241028 | 162000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20241028 | 161900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20241028 | 161800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20241028 | 161700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20241028 | 161600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20241028 | 161500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20241028 | 161400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20241028 | 161300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20241028 | 161200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20241028 | 161100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20241028 | 161000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20241028 | 160900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20241028 | 160800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20241028 | 160700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20241028 | 160600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20241028 | 160500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20241028 | 160400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20241028 | 160300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20241028 | 160200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 243 | 20241028 | 160100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20241028 | 160000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20241028 | 155900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20241028 | 155800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20241028 | 155700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20241028 | 155600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20241028 | 155500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20241028 | 155400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20241028 | 155300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20241028 | 155200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20241028 | 155100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20241028 | 155000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20241028 | 154900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20241028 | 154800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20241028 | 154700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20241028 | 154600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20241028 | 154500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20241028 | 154400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20241028 | 154300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20241028 | 154200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20241028 | 154100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20241028 | 154000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20241028 | 153900 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20241028 | 153800 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20241028 | 153700 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20241028 | 153600 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20241028 | 153500 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20241028 | 153400 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20241028 | 153300 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20241028 | 153200 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 273 | 20241028 | 153100 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20241028 | 153000 | 4964992930 | 16280 | 16280 | 16280 | 16280 | 6539 |
| 275 | 20241028 | 152900 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241028 | 152800 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241028 | 152700 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241028 | 152600 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241028 | 152500 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241028 | 152400 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241028 | 152300 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241028 | 152200 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241028 | 152100 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241028 | 152000 | 4858538010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241028 | 151900 | 4858538010 | 16260 | 16270 | 16270 | 16240 | 1106 |
| 286 | 20241028 | 151800 | 4840557030 | 16270 | 16250 | 16270 | 16240 | 1225 |
| 287 | 20241028 | 151700 | 4820638550 | 16260 | 16250 | 16260 | 16240 | 1071 |
| 288 | 20241028 | 151600 | 4803234320 | 16260 | 16250 | 16260 | 16250 | 419 |
| 289 | 20241028 | 151500 | 4796424820 | 16240 | 16270 | 16270 | 16240 | 520 |
| 290 | 20241028 | 151400 | 4787970070 | 16270 | 16260 | 16270 | 16240 | 797 |
| 291 | 20241028 | 151300 | 4775010040 | 16260 | 16260 | 16260 | 16250 | 494 |
| 292 | 20241028 | 151200 | 4766981290 | 16260 | 16250 | 16260 | 16240 | 544 |
| 293 | 20241028 | 151100 | 4758138140 | 16240 | 16260 | 16260 | 16240 | 906 |
| 294 | 20241028 | 151000 | 4743421060 | 16260 | 16250 | 16260 | 16240 | 815 |
| 295 | 20241028 | 150900 | 4730172570 | 16260 | 16240 | 16260 | 16240 | 700 |
| 296 | 20241028 | 150800 | 4718802640 | 16230 | 16240 | 16240 | 16230 | 288 |
| 297 | 20241028 | 150700 | 4714127710 | 16240 | 16240 | 16250 | 16230 | 284 |
| 298 | 20241028 | 150600 | 4709516530 | 16230 | 16220 | 16240 | 16220 | 245 |
| 299 | 20241028 | 150500 | 4705540000 | 16230 | 16230 | 16230 | 16220 | 264 |
| 300 | 20241028 | 150400 | 4701255290 | 16230 | 16230 | 16270 | 16230 | 2303 |
| 301 | 20241028 | 150300 | 4663819900 | 16230 | 16230 | 16230 | 16230 | 302 |
| 302 | 20241028 | 150200 | 4658918440 | 16230 | 16230 | 16230 | 16230 | 167 |
| 303 | 20241028 | 150100 | 4656208030 | 16230 | 16210 | 16230 | 16210 | 1113 |
| 304 | 20241028 | 150000 | 4638154270 | 16230 | 16230 | 16240 | 16230 | 122 |
| 305 | 20241028 | 145900 | 4636174200 | 16220 | 16240 | 16240 | 16220 | 722 |
| 306 | 20241028 | 145800 | 4624461310 | 16230 | 16230 | 16240 | 16230 | 15 |
| 307 | 20241028 | 145700 | 4624217840 | 16230 | 16230 | 16250 | 16230 | 435 |
| 308 | 20241028 | 145600 | 4617157080 | 16230 | 16250 | 16250 | 16230 | 362 |
| 309 | 20241028 | 145500 | 4611278100 | 16250 | 16260 | 16260 | 16250 | 503 |
| 310 | 20241028 | 145400 | 4603103060 | 16260 | 16230 | 16270 | 16230 | 2873 |
| 311 | 20241028 | 145300 | 4556427380 | 16230 | 16220 | 16230 | 16210 | 282 |
| 312 | 20241028 | 145200 | 4551853470 | 16240 | 16220 | 16240 | 16220 | 669 |
| 313 | 20241028 | 145100 | 4541001750 | 16220 | 16230 | 16230 | 16220 | 31 |
| 314 | 20241028 | 145000 | 4540498920 | 16230 | 16220 | 16230 | 16220 | 193 |
| 315 | 20241028 | 144900 | 4537368120 | 16230 | 16220 | 16230 | 16220 | 472 |
| 316 | 20241028 | 144800 | 4529707590 | 16220 | 16220 | 16230 | 16210 | 3643 |
| 317 | 20241028 | 144700 | 4470618590 | 16230 | 16210 | 16240 | 16210 | 690 |
| 318 | 20241028 | 144600 | 4459423240 | 16230 | 16210 | 16240 | 16210 | 1781 |
| 319 | 20241028 | 144500 | 4430536630 | 16210 | 16200 | 16210 | 16200 | 116 |
| 320 | 20241028 | 144400 | 4428656280 | 16200 | 16210 | 16210 | 16200 | 552 |
| 321 | 20241028 | 144300 | 4419708570 | 16200 | 16210 | 16210 | 16200 | 155 |
| 322 | 20241028 | 144200 | 4417197480 | 16210 | 16200 | 16220 | 16200 | 243 |
| 323 | 20241028 | 144100 | 4413258410 | 16200 | 16200 | 16200 | 16200 | 112 |
| 324 | 20241028 | 144000 | 4411444010 | 16210 | 16200 | 16210 | 16200 | 726 |
| 325 | 20241028 | 143900 | 4399681170 | 16210 | 16200 | 16210 | 16200 | 147 |
| 326 | 20241028 | 143800 | 4397299400 | 16200 | 16210 | 16210 | 16200 | 180 |
| 327 | 20241028 | 143700 | 4394381790 | 16210 | 16220 | 16220 | 16210 | 78 |
| 328 | 20241028 | 143600 | 4393117090 | 16210 | 16220 | 16220 | 16210 | 650 |
| 329 | 20241028 | 143500 | 4382578030 | 16220 | 16180 | 16220 | 16180 | 394 |
| 330 | 20241028 | 143400 | 4376192520 | 16190 | 16190 | 16200 | 16190 | 293 |
| 331 | 20241028 | 143300 | 4371448490 | 16170 | 16210 | 16210 | 16160 | 453 |
| 332 | 20241028 | 143200 | 4364119070 | 16220 | 16190 | 16220 | 16180 | 1175 |
| 333 | 20241028 | 143100 | 4345083510 | 16190 | 16200 | 16200 | 16180 | 107 |
| 334 | 20241028 | 143000 | 4343351080 | 16180 | 16190 | 16190 | 16180 | 454 |
| 335 | 20241028 | 142900 | 4336003450 | 16180 | 16190 | 16190 | 16180 | 196 |
| 336 | 20241028 | 142800 | 4332831840 | 16190 | 16200 | 16200 | 16190 | 594 |
| 337 | 20241028 | 142700 | 4323210340 | 16200 | 16190 | 16200 | 16180 | 941 |
| 338 | 20241028 | 142600 | 4307967200 | 16190 | 16180 | 16190 | 16180 | 381 |
| 339 | 20241028 | 142500 | 4301801330 | 16180 | 16200 | 16200 | 16180 | 300 |
| 340 | 20241028 | 142400 | 4296944230 | 16200 | 16210 | 16210 | 16190 | 1633 |
| 341 | 20241028 | 142300 | 4270500930 | 16210 | 16220 | 16220 | 16210 | 483 |
| 342 | 20241028 | 142200 | 4262668090 | 16220 | 16220 | 16220 | 16210 | 194 |
| 343 | 20241028 | 142100 | 4259522930 | 16210 | 16220 | 16220 | 16210 | 304 |
| 344 | 20241028 | 142000 | 4254594620 | 16210 | 16210 | 16210 | 16210 | 774 |
| 345 | 20241028 | 141900 | 4242048080 | 16230 | 16220 | 16230 | 16210 | 1007 |
| 346 | 20241028 | 141800 | 4225716020 | 16220 | 16220 | 16230 | 16220 | 27 |
| 347 | 20241028 | 141700 | 4225278050 | 16230 | 16220 | 16230 | 16210 | 584 |
| 348 | 20241028 | 141600 | 4215807840 | 16210 | 16220 | 16230 | 16210 | 379 |
| 349 | 20241028 | 141500 | 4209659390 | 16220 | 16210 | 16230 | 16210 | 609 |
| 350 | 20241028 | 141400 | 4199783490 | 16210 | 16210 | 16210 | 16200 | 60 |
| 351 | 20241028 | 141300 | 4198811080 | 16200 | 16210 | 16220 | 16200 | 435 |
| 352 | 20241028 | 141200 | 4191761160 | 16220 | 16200 | 16220 | 16200 | 363 |
| 353 | 20241028 | 141100 | 4185879490 | 16200 | 16210 | 16210 | 16200 | 346 |
| 354 | 20241028 | 141000 | 4180273570 | 16210 | 16210 | 16220 | 16200 | 611 |
| 355 | 20241028 | 140900 | 4170369260 | 16210 | 16230 | 16230 | 16210 | 1122 |
| 356 | 20241028 | 140800 | 4152180620 | 16220 | 16230 | 16230 | 16220 | 208 |
| 357 | 20241028 | 140700 | 4148806570 | 16230 | 16210 | 16230 | 16210 | 417 |
| 358 | 20241028 | 140600 | 4142045540 | 16210 | 16220 | 16230 | 16210 | 490 |
| 359 | 20241028 | 140500 | 4134097360 | 16220 | 16230 | 16230 | 16220 | 430 |
| 360 | 20241028 | 140400 | 4127118680 | 16230 | 16220 | 16230 | 16220 | 198 |
| 361 | 20241028 | 140300 | 4123905850 | 16230 | 16220 | 16230 | 16220 | 406 |
| 362 | 20241028 | 140200 | 4117320200 | 16220 | 16210 | 16230 | 16210 | 209 |
| 363 | 20241028 | 140100 | 4113931800 | 16210 | 16220 | 16230 | 16210 | 229 |
| 364 | 20241028 | 140000 | 4110218300 | 16220 | 16220 | 16230 | 16220 | 326 |
| 365 | 20241028 | 135900 | 4104930100 | 16220 | 16220 | 16230 | 16210 | 161 |
| 366 | 20241028 | 135800 | 4102318690 | 16210 | 16230 | 16230 | 16210 | 482 |
| 367 | 20241028 | 135700 | 4094500180 | 16220 | 16220 | 16230 | 16220 | 36 |
| 368 | 20241028 | 135600 | 4093916180 | 16220 | 16220 | 16220 | 16210 | 508 |
| 369 | 20241028 | 135500 | 4085680620 | 16220 | 16210 | 16220 | 16210 | 81 |
| 370 | 20241028 | 135400 | 4084366970 | 16220 | 16220 | 16220 | 16220 | 342 |
| 371 | 20241028 | 135300 | 4078819730 | 16230 | 16230 | 16240 | 16230 | 166 |
| 372 | 20241028 | 135200 | 4076124210 | 16230 | 16240 | 16240 | 16220 | 419 |
| 373 | 20241028 | 135100 | 4069326510 | 16240 | 16250 | 16250 | 16240 | 297 |
| 374 | 20241028 | 135000 | 4064502800 | 16250 | 16260 | 16260 | 16250 | 25 |
| 375 | 20241028 | 134900 | 4064096480 | 16270 | 16240 | 16270 | 16240 | 2377 |
| 376 | 20241028 | 134800 | 4025444270 | 16200 | 16230 | 16240 | 16200 | 657 |
| 377 | 20241028 | 134700 | 4014782220 | 16220 | 16230 | 16230 | 16220 | 38 |
| 378 | 20241028 | 134600 | 4014165490 | 16230 | 16230 | 16240 | 16220 | 295 |
| 379 | 20241028 | 134500 | 4009377630 | 16230 | 16240 | 16240 | 16220 | 405 |
| 380 | 20241028 | 134400 | 4002802000 | 16240 | 16220 | 16240 | 16220 | 998 |
| 381 | 20241028 | 134300 | 3986603180 | 16220 | 16230 | 16230 | 16220 | 49 |
| 382 | 20241028 | 134200 | 3985808090 | 16230 | 16220 | 16230 | 16220 | 145 |
| 383 | 20241028 | 134100 | 3983456180 | 16230 | 16230 | 16230 | 16220 | 228 |
| 384 | 20241028 | 134000 | 3979756050 | 16230 | 16210 | 16230 | 16210 | 661 |
| 385 | 20241028 | 133900 | 3969035120 | 16210 | 16200 | 16220 | 16200 | 19 |
| 386 | 20241028 | 133800 | 3968727130 | 16210 | 16200 | 16230 | 16200 | 563 |
| 387 | 20241028 | 133700 | 3959600250 | 16190 | 16190 | 16200 | 16190 | 158 |
| 388 | 20241028 | 133600 | 3957042220 | 16190 | 16180 | 16200 | 16180 | 285 |
| 389 | 20241028 | 133500 | 3952430080 | 16190 | 16190 | 16200 | 16190 | 188 |
| 390 | 20241028 | 133400 | 3949386010 | 16190 | 16190 | 16190 | 16180 | 191 |
| 391 | 20241028 | 133300 | 3946293920 | 16180 | 16190 | 16190 | 16180 | 143 |
| 392 | 20241028 | 133200 | 3943978760 | 16190 | 16190 | 16200 | 16190 | 20 |
| 393 | 20241028 | 133100 | 3943654950 | 16200 | 16190 | 16200 | 16190 | 214 |
| 394 | 20241028 | 133000 | 3940189460 | 16200 | 16200 | 16200 | 16180 | 54 |
| 395 | 20241028 | 132900 | 3939315030 | 16190 | 16190 | 16200 | 16190 | 249 |
| 396 | 20241028 | 132800 | 3935282640 | 16200 | 16190 | 16200 | 16190 | 154 |
| 397 | 20241028 | 132700 | 3932789060 | 16190 | 16200 | 16200 | 16190 | 34 |
| 398 | 20241028 | 132600 | 3932238590 | 16210 | 16190 | 16210 | 16180 | 626 |
| 399 | 20241028 | 132500 | 3922103410 | 16200 | 16200 | 16200 | 16200 | 35 |
| 400 | 20241028 | 132400 | 3921536410 | 16190 | 16210 | 16210 | 16190 | 46 |
| 401 | 20241028 | 132300 | 3920791120 | 16210 | 16210 | 16210 | 16190 | 323 |
| 402 | 20241028 | 132200 | 3915559030 | 16210 | 16220 | 16220 | 16210 | 361 |
| 403 | 20241028 | 132100 | 3909704910 | 16220 | 16220 | 16230 | 16220 | 1074 |
| 404 | 20241028 | 132000 | 3892284270 | 16230 | 16220 | 16230 | 16220 | 81 |
| 405 | 20241028 | 131900 | 3890970090 | 16220 | 16220 | 16220 | 16220 | 969 |
| 406 | 20241028 | 131800 | 3875252910 | 16230 | 16230 | 16230 | 16220 | 626 |
| 407 | 20241028 | 131700 | 3865098250 | 16230 | 16220 | 16230 | 16220 | 6192 |
| 408 | 20241028 | 131600 | 3764663700 | 16220 | 16220 | 16220 | 16220 | 6 |
| 409 | 20241028 | 131500 | 3764566380 | 16210 | 16210 | 16230 | 16200 | 814 |
| 410 | 20241028 | 131400 | 3751367190 | 16210 | 16220 | 16220 | 16210 | 734 |
| 411 | 20241028 | 131300 | 3739463500 | 16220 | 16180 | 16230 | 16180 | 2655 |
| 412 | 20241028 | 131200 | 3696413160 | 16190 | 16190 | 16200 | 16180 | 224 |
| 413 | 20241028 | 131100 | 3692786900 | 16190 | 16200 | 16200 | 16190 | 18 |
| 414 | 20241028 | 131000 | 3692495470 | 16190 | 16200 | 16210 | 16190 | 165 |
| 415 | 20241028 | 130900 | 3689822190 | 16200 | 16200 | 16210 | 16200 | 805 |
| 416 | 20241028 | 130800 | 3676781180 | 16210 | 16210 | 16220 | 16200 | 568 |
| 417 | 20241028 | 130700 | 3667572790 | 16210 | 16200 | 16210 | 16200 | 173 |
| 418 | 20241028 | 130600 | 3664769860 | 16200 | 16210 | 16210 | 16190 | 1130 |
| 419 | 20241028 | 130500 | 3646462930 | 16210 | 16190 | 16210 | 16190 | 2307 |
| 420 | 20241028 | 130400 | 3609085240 | 16190 | 16150 | 16190 | 16150 | 1719 |
| 421 | 20241028 | 130300 | 3581295840 | 16150 | 16150 | 16150 | 16150 | 195 |
| 422 | 20241028 | 130200 | 3578146590 | 16150 | 16140 | 16160 | 16140 | 209 |
| 423 | 20241028 | 130100 | 3574771520 | 16140 | 16140 | 16140 | 16140 | 4 |
| 424 | 20241028 | 130000 | 3574706960 | 16150 | 16140 | 16160 | 16140 | 170 |
| 425 | 20241028 | 125900 | 3571962830 | 16150 | 16150 | 16150 | 16140 | 553 |
| 426 | 20241028 | 125800 | 3563031890 | 16140 | 16140 | 16150 | 16140 | 269 |
| 427 | 20241028 | 125700 | 3558689520 | 16130 | 16140 | 16150 | 16130 | 271 |
| 428 | 20241028 | 125600 | 3554316550 | 16140 | 16150 | 16160 | 16140 | 146 |
| 429 | 20241028 | 125500 | 3551959430 | 16150 | 16120 | 16150 | 16120 | 846 |
| 430 | 20241028 | 125400 | 3538303260 | 16130 | 16140 | 16140 | 16130 | 71 |
| 431 | 20241028 | 125300 | 3537157690 | 16130 | 16130 | 16140 | 16130 | 255 |
| 432 | 20241028 | 125200 | 3533044490 | 16140 | 16140 | 16140 | 16130 | 34 |
| 433 | 20241028 | 125100 | 3532495760 | 16130 | 16140 | 16140 | 16120 | 2145 |
| 434 | 20241028 | 125000 | 3497909100 | 16150 | 16150 | 16150 | 16140 | 45 |
| 435 | 20241028 | 124900 | 3497182450 | 16140 | 16150 | 16150 | 16140 | 328 |
| 436 | 20241028 | 124800 | 3491888160 | 16140 | 16140 | 16150 | 16140 | 182 |
| 437 | 20241028 | 124700 | 3488950660 | 16140 | 16140 | 16150 | 16140 | 292 |
| 438 | 20241028 | 124600 | 3484236120 | 16150 | 16150 | 16150 | 16140 | 122 |
| 439 | 20241028 | 124500 | 3482265830 | 16150 | 16150 | 16160 | 16150 | 300 |
| 440 | 20241028 | 124400 | 3477420220 | 16150 | 16160 | 16170 | 16150 | 581 |
| 441 | 20241028 | 124300 | 3468033470 | 16170 | 16170 | 16170 | 16170 | 4 |
| 442 | 20241028 | 124200 | 3467968790 | 16160 | 16180 | 16180 | 16160 | 146 |
| 443 | 20241028 | 124100 | 3465607670 | 16170 | 16170 | 16180 | 16170 | 6 |
| 444 | 20241028 | 124000 | 3465510640 | 16170 | 16170 | 16180 | 16170 | 130 |
| 445 | 20241028 | 123900 | 3463408480 | 16180 | 16170 | 16180 | 16160 | 199 |
| 446 | 20241028 | 123800 | 3460189980 | 16170 | 16170 | 16180 | 16170 | 57 |
| 447 | 20241028 | 123700 | 3459268250 | 16170 | 16180 | 16180 | 16170 | 242 |
| 448 | 20241028 | 123600 | 3455354060 | 16180 | 16180 | 16180 | 16170 | 182 |
| 449 | 20241028 | 123500 | 3452409590 | 16180 | 16170 | 16180 | 16170 | 112 |
| 450 | 20241028 | 123400 | 3450598540 | 16170 | 16160 | 16170 | 16160 | 228 |
| 451 | 20241028 | 123300 | 3446912660 | 16150 | 16150 | 16160 | 16150 | 153 |
| 452 | 20241028 | 123200 | 3444441670 | 16160 | 16150 | 16160 | 16150 | 153 |
| 453 | 20241028 | 123100 | 3441970400 | 16160 | 16150 | 16160 | 16150 | 91 |
| 454 | 20241028 | 123000 | 3440500330 | 16150 | 16150 | 16160 | 16150 | 145 |
| 455 | 20241028 | 122900 | 3438158560 | 16160 | 16150 | 16160 | 16150 | 65 |
| 456 | 20241028 | 122800 | 3437108340 | 16150 | 16160 | 16170 | 16150 | 414 |
| 457 | 20241028 | 122700 | 3430418090 | 16160 | 16160 | 16170 | 16160 | 138 |
| 458 | 20241028 | 122600 | 3428187440 | 16160 | 16170 | 16170 | 16160 | 174 |
| 459 | 20241028 | 122500 | 3425375290 | 16170 | 16180 | 16180 | 16160 | 177 |
| 460 | 20241028 | 122400 | 3422512680 | 16170 | 16170 | 16170 | 16160 | 62 |
| 461 | 20241028 | 122300 | 3421510170 | 16160 | 16160 | 16170 | 16160 | 192 |
| 462 | 20241028 | 122200 | 3418406890 | 16170 | 16160 | 16170 | 16140 | 318 |
| 463 | 20241028 | 122100 | 3413272590 | 16150 | 16160 | 16160 | 16150 | 190 |
| 464 | 20241028 | 122000 | 3410203760 | 16160 | 16150 | 16160 | 16150 | 34 |
| 465 | 20241028 | 121900 | 3409654650 | 16150 | 16180 | 16180 | 16150 | 574 |
| 466 | 20241028 | 121800 | 3400374800 | 16180 | 16180 | 16180 | 16170 | 278 |
| 467 | 20241028 | 121700 | 3395877740 | 16180 | 16160 | 16180 | 16160 | 45 |
| 468 | 20241028 | 121600 | 3395150010 | 16160 | 16190 | 16190 | 16160 | 136 |
| 469 | 20241028 | 121500 | 3392951060 | 16190 | 16180 | 16190 | 16180 | 83 |
| 470 | 20241028 | 121400 | 3391608100 | 16170 | 16150 | 16170 | 16150 | 673 |
| 471 | 20241028 | 121300 | 3380727240 | 16140 | 16180 | 16180 | 16140 | 34 |
| 472 | 20241028 | 121200 | 3380177240 | 16120 | 16180 | 16190 | 16120 | 704 |
| 473 | 20241028 | 121100 | 3368816750 | 16190 | 16200 | 16200 | 16190 | 125 |
| 474 | 20241028 | 121000 | 3366792990 | 16200 | 16210 | 16210 | 16200 | 100 |
| 475 | 20241028 | 120900 | 3365172970 | 16200 | 16190 | 16210 | 16180 | 555 |
| 476 | 20241028 | 120800 | 3356181600 | 16130 | 16200 | 16210 | 16130 | 507 |
| 477 | 20241028 | 120700 | 3347982680 | 16210 | 16210 | 16210 | 16200 | 254 |
| 478 | 20241028 | 120600 | 3343866880 | 16210 | 16200 | 16210 | 16200 | 211 |
| 479 | 20241028 | 120500 | 3340447310 | 16200 | 16210 | 16210 | 16200 | 82 |
| 480 | 20241028 | 120400 | 3339118290 | 16200 | 16200 | 16220 | 16200 | 1226 |
| 481 | 20241028 | 120300 | 3319246500 | 16210 | 16170 | 16210 | 16170 | 1275 |
| 482 | 20241028 | 120200 | 3298603220 | 16170 | 16160 | 16170 | 16150 | 476 |
| 483 | 20241028 | 120100 | 3290908770 | 16150 | 16150 | 16160 | 16150 | 410 |
| 484 | 20241028 | 120000 | 3284286960 | 16160 | 16140 | 16160 | 16140 | 330 |
| 485 | 20241028 | 115900 | 3278955970 | 16150 | 16130 | 16150 | 16130 | 378 |
| 486 | 20241028 | 115800 | 3272852620 | 16140 | 16140 | 16150 | 16140 | 64 |
| 487 | 20241028 | 115700 | 3271819350 | 16130 | 16140 | 16140 | 16130 | 448 |
| 488 | 20241028 | 115600 | 3264591230 | 16150 | 16150 | 16160 | 16150 | 68 |
| 489 | 20241028 | 115500 | 3263492720 | 16150 | 16150 | 16160 | 16150 | 131 |
| 490 | 20241028 | 115400 | 3261377060 | 16160 | 16140 | 16160 | 16140 | 98 |
| 491 | 20241028 | 115300 | 3259794270 | 16140 | 16150 | 16160 | 16140 | 117 |
| 492 | 20241028 | 115200 | 3257904430 | 16150 | 16140 | 16160 | 16140 | 114 |
| 493 | 20241028 | 115100 | 3256063500 | 16140 | 16150 | 16150 | 16140 | 100 |
| 494 | 20241028 | 115000 | 3254448510 | 16150 | 16150 | 16150 | 16140 | 249 |
| 495 | 20241028 | 114900 | 3250429560 | 16150 | 16150 | 16160 | 16150 | 159 |
| 496 | 20241028 | 114800 | 3247861410 | 16140 | 16140 | 16160 | 16140 | 195 |
| 497 | 20241028 | 114700 | 3244712070 | 16150 | 16150 | 16150 | 16140 | 139 |
| 498 | 20241028 | 114600 | 3242467230 | 16150 | 16160 | 16160 | 16150 | 215 |
| 499 | 20241028 | 114500 | 3238994140 | 16150 | 16170 | 16170 | 16150 | 295 |
| 500 | 20241028 | 114400 | 3234227340 | 16160 | 16160 | 16160 | 16160 | 155 |
| 501 | 20241028 | 114300 | 3231722540 | 16170 | 16160 | 16170 | 16160 | 595 |
| 502 | 20241028 | 114200 | 3222101830 | 16160 | 16160 | 16180 | 16160 | 4284 |
| 503 | 20241028 | 114100 | 3152869120 | 16160 | 16170 | 16170 | 16150 | 223 |
| 504 | 20241028 | 114000 | 3149265420 | 16160 | 16160 | 16170 | 16160 | 136 |
| 505 | 20241028 | 113900 | 3147067360 | 16160 | 16160 | 16160 | 16160 | 266 |
| 506 | 20241028 | 113800 | 3142768800 | 16160 | 16130 | 16160 | 16130 | 257 |
| 507 | 20241028 | 113700 | 3138618820 | 16130 | 16150 | 16160 | 16130 | 448 |
| 508 | 20241028 | 113600 | 3131384220 | 16140 | 16130 | 16140 | 16130 | 171 |
| 509 | 20241028 | 113500 | 3128625560 | 16130 | 16120 | 16140 | 16120 | 43 |
| 510 | 20241028 | 113400 | 3127931960 | 16120 | 16130 | 16130 | 16120 | 378 |
| 511 | 20241028 | 113300 | 3121834850 | 16140 | 16130 | 16140 | 16130 | 138 |
| 512 | 20241028 | 113200 | 3119608570 | 16130 | 16120 | 16130 | 16120 | 353 |
| 513 | 20241028 | 113100 | 3113916040 | 16120 | 16110 | 16120 | 16110 | 198 |
| 514 | 20241028 | 113000 | 3110724550 | 16120 | 16120 | 16130 | 16110 | 93 |
| 515 | 20241028 | 112900 | 3109225570 | 16110 | 16110 | 16110 | 16110 | 33 |
| 516 | 20241028 | 112800 | 3108693940 | 16110 | 16110 | 16120 | 16110 | 168 |
| 517 | 20241028 | 112700 | 3105987140 | 16110 | 16120 | 16120 | 16110 | 234 |
| 518 | 20241028 | 112600 | 3102217010 | 16120 | 16110 | 16120 | 16100 | 102 |
| 519 | 20241028 | 112500 | 3100573680 | 16110 | 16100 | 16110 | 16100 | 69 |
| 520 | 20241028 | 112400 | 3099462100 | 16110 | 16100 | 16110 | 16100 | 12 |
| 521 | 20241028 | 112300 | 3099268820 | 16120 | 16110 | 16130 | 16110 | 153 |
| 522 | 20241028 | 112200 | 3096803180 | 16100 | 16110 | 16110 | 16100 | 68 |
| 523 | 20241028 | 112100 | 3095707960 | 16100 | 16090 | 16100 | 16090 | 184 |
| 524 | 20241028 | 112000 | 3092745570 | 16090 | 16100 | 16100 | 16080 | 242 |
| 525 | 20241028 | 111900 | 3088851960 | 16090 | 16100 | 16100 | 16090 | 107 |
| 526 | 20241028 | 111800 | 3087129270 | 16100 | 16090 | 16100 | 16090 | 399 |
| 527 | 20241028 | 111700 | 3080707590 | 16080 | 16100 | 16100 | 16080 | 290 |
| 528 | 20241028 | 111600 | 3076041410 | 16100 | 16110 | 16110 | 16100 | 271 |
| 529 | 20241028 | 111500 | 3071678250 | 16110 | 16090 | 16110 | 16090 | 156 |
| 530 | 20241028 | 111400 | 3069166310 | 16100 | 16120 | 16120 | 16100 | 81 |
| 531 | 20241028 | 111300 | 3067861340 | 16110 | 16130 | 16130 | 16090 | 1635 |
| 532 | 20241028 | 111200 | 3041518990 | 16130 | 16160 | 16160 | 16130 | 704 |
| 533 | 20241028 | 111100 | 3030150850 | 16160 | 16160 | 16170 | 16150 | 405 |
| 534 | 20241028 | 111000 | 3023602950 | 16170 | 16180 | 16180 | 16170 | 318 |
| 535 | 20241028 | 110900 | 3018459890 | 16180 | 16180 | 16180 | 16170 | 379 |
| 536 | 20241028 | 110800 | 3012327890 | 16180 | 16180 | 16180 | 16170 | 66 |
| 537 | 20241028 | 110700 | 3011260070 | 16180 | 16180 | 16190 | 16180 | 180 |
| 538 | 20241028 | 110600 | 3008347660 | 16200 | 16210 | 16210 | 16120 | 1250 |
| 539 | 20241028 | 110500 | 2988133090 | 16210 | 16210 | 16210 | 16200 | 323 |
| 540 | 20241028 | 110400 | 2982897280 | 16210 | 16220 | 16220 | 16210 | 416 |
| 541 | 20241028 | 110300 | 2976152590 | 16220 | 16220 | 16220 | 16210 | 556 |
| 542 | 20241028 | 110200 | 2967137670 | 16220 | 16230 | 16230 | 16220 | 355 |
| 543 | 20241028 | 110100 | 2961378990 | 16220 | 16220 | 16230 | 16220 | 22 |
| 544 | 20241028 | 110000 | 2961021980 | 16230 | 16220 | 16230 | 16220 | 322 |
| 545 | 20241028 | 105900 | 2955798730 | 16220 | 16210 | 16220 | 16210 | 237 |
| 546 | 20241028 | 105800 | 2951956020 | 16210 | 16230 | 16230 | 16210 | 1464 |
| 547 | 20241028 | 105700 | 2928217570 | 16230 | 16220 | 16230 | 16220 | 940 |
| 548 | 20241028 | 105600 | 2912962550 | 16210 | 16220 | 16230 | 16210 | 71 |
| 549 | 20241028 | 105500 | 2911811090 | 16220 | 16200 | 16230 | 16200 | 910 |
| 550 | 20241028 | 105400 | 2897057820 | 16200 | 16200 | 16220 | 16190 | 2568 |
| 551 | 20241028 | 105300 | 2855427860 | 16200 | 16180 | 16200 | 16180 | 368 |
| 552 | 20241028 | 105200 | 2849470080 | 16190 | 16190 | 16190 | 16180 | 133 |
| 553 | 20241028 | 105100 | 2847316940 | 16190 | 16180 | 16200 | 16180 | 19 |
| 554 | 20241028 | 105000 | 2847009490 | 16200 | 16190 | 16200 | 16190 | 227 |
| 555 | 20241028 | 104900 | 2843334050 | 16200 | 16190 | 16200 | 16180 | 281 |
| 556 | 20241028 | 104800 | 2838785840 | 16170 | 16170 | 16190 | 16160 | 456 |
| 557 | 20241028 | 104700 | 2831410160 | 16160 | 16170 | 16170 | 16160 | 164 |
| 558 | 20241028 | 104600 | 2828759330 | 16170 | 16170 | 16180 | 16160 | 189 |
| 559 | 20241028 | 104500 | 2825703190 | 16180 | 16190 | 16190 | 16170 | 246 |
| 560 | 20241028 | 104400 | 2821723060 | 16190 | 16190 | 16210 | 16190 | 818 |
| 561 | 20241028 | 104300 | 2808477620 | 16200 | 16190 | 16200 | 16190 | 325 |
| 562 | 20241028 | 104200 | 2803214190 | 16190 | 16200 | 16200 | 16190 | 127 |
| 563 | 20241028 | 104100 | 2801156800 | 16190 | 16200 | 16200 | 16190 | 187 |
| 564 | 20241028 | 104000 | 2798128710 | 16200 | 16160 | 16200 | 16160 | 175 |
| 565 | 20241028 | 103900 | 2795295730 | 16180 | 16180 | 16190 | 16160 | 255 |
| 566 | 20241028 | 103800 | 2791169600 | 16170 | 16150 | 16170 | 16150 | 1261 |
| 567 | 20241028 | 103700 | 2770791970 | 16140 | 16130 | 16140 | 16130 | 334 |
| 568 | 20241028 | 103600 | 2765402770 | 16120 | 16130 | 16140 | 16120 | 84 |
| 569 | 20241028 | 103500 | 2764048150 | 16130 | 16140 | 16160 | 16130 | 1154 |
| 570 | 20241028 | 103400 | 2745419730 | 16150 | 16140 | 16150 | 16120 | 468 |
| 571 | 20241028 | 103300 | 2737866390 | 16140 | 16130 | 16140 | 16110 | 343 |
| 572 | 20241028 | 103200 | 2732334860 | 16120 | 16140 | 16140 | 16120 | 212 |
| 573 | 20241028 | 103100 | 2728914420 | 16130 | 16140 | 16140 | 16130 | 123 |
| 574 | 20241028 | 103000 | 2726929840 | 16150 | 16110 | 16150 | 16110 | 393 |
| 575 | 20241028 | 102900 | 2720592260 | 16100 | 16120 | 16120 | 16100 | 890 |
| 576 | 20241028 | 102800 | 2706259780 | 16110 | 16130 | 16130 | 16110 | 119 |
| 577 | 20241028 | 102700 | 2704341810 | 16110 | 16110 | 16110 | 16100 | 113 |
| 578 | 20241028 | 102600 | 2702521390 | 16150 | 16130 | 16150 | 16100 | 410 |
| 579 | 20241028 | 102500 | 2695911920 | 16130 | 16170 | 16170 | 16130 | 284 |
| 580 | 20241028 | 102400 | 2691329860 | 16170 | 16140 | 16170 | 16140 | 369 |
| 581 | 20241028 | 102300 | 2685371930 | 16150 | 16140 | 16150 | 16140 | 147 |
| 582 | 20241028 | 102200 | 2682998570 | 16140 | 16120 | 16140 | 16120 | 795 |
| 583 | 20241028 | 102100 | 2670177190 | 16140 | 16110 | 16150 | 16110 | 80 |
| 584 | 20241028 | 102000 | 2668887130 | 16100 | 16100 | 16120 | 16100 | 288 |
| 585 | 20241028 | 101900 | 2664248520 | 16100 | 16110 | 16110 | 16100 | 100 |
| 586 | 20241028 | 101800 | 2662637690 | 16110 | 16100 | 16110 | 16100 | 2 |
| 587 | 20241028 | 101700 | 2662605480 | 16110 | 16110 | 16110 | 16100 | 295 |
| 588 | 20241028 | 101600 | 2657854640 | 16110 | 16120 | 16120 | 16110 | 293 |
| 589 | 20241028 | 101500 | 2653132570 | 16120 | 16160 | 16160 | 16120 | 552 |
| 590 | 20241028 | 101400 | 2644222680 | 16190 | 16170 | 16190 | 16160 | 867 |
| 591 | 20241028 | 101300 | 2630203570 | 16180 | 16180 | 16190 | 16170 | 433 |
| 592 | 20241028 | 101200 | 2623196250 | 16170 | 16150 | 16170 | 16150 | 91 |
| 593 | 20241028 | 101100 | 2621725570 | 16170 | 16150 | 16180 | 16150 | 323 |
| 594 | 20241028 | 101000 | 2616504370 | 16150 | 16150 | 16160 | 16130 | 200 |
| 595 | 20241028 | 100900 | 2613274350 | 16140 | 16150 | 16150 | 16140 | 250 |
| 596 | 20241028 | 100800 | 2609238160 | 16150 | 16140 | 16160 | 16130 | 1221 |
| 597 | 20241028 | 100700 | 2589519710 | 16140 | 16140 | 16140 | 16110 | 244 |
| 598 | 20241028 | 100600 | 2585582120 | 16110 | 16120 | 16140 | 16110 | 253 |
| 599 | 20241028 | 100500 | 2581502740 | 16110 | 16100 | 16120 | 16100 | 228 |
| 600 | 20241028 | 100400 | 2577830840 | 16080 | 16100 | 16110 | 16070 | 80 |
| 601 | 20241028 | 100300 | 2576543240 | 16090 | 16070 | 16090 | 16070 | 1256 |
| 602 | 20241028 | 100200 | 2556355990 | 16080 | 16080 | 16080 | 16060 | 756 |
| 603 | 20241028 | 100100 | 2544209640 | 16080 | 16080 | 16080 | 16060 | 1646 |
| 604 | 20241028 | 100000 | 2517745660 | 16080 | 16080 | 16090 | 16080 | 561 |
| 605 | 20241028 | 095900 | 2508719480 | 16070 | 16090 | 16100 | 16070 | 886 |
| 606 | 20241028 | 095800 | 2494470890 | 16090 | 16090 | 16100 | 16090 | 715 |
| 607 | 20241028 | 095700 | 2482966230 | 16090 | 16100 | 16100 | 16090 | 408 |
| 608 | 20241028 | 095600 | 2476398870 | 16100 | 16110 | 16130 | 16100 | 1625 |
| 609 | 20241028 | 095500 | 2450224870 | 16110 | 16110 | 16130 | 16110 | 258 |
| 610 | 20241028 | 095400 | 2446067220 | 16110 | 16120 | 16130 | 16110 | 1040 |
| 611 | 20241028 | 095300 | 2429311590 | 16120 | 16130 | 16160 | 16120 | 1004 |
| 612 | 20241028 | 095200 | 2413124980 | 16160 | 16130 | 16160 | 16120 | 1160 |
| 613 | 20241028 | 095100 | 2394405590 | 16130 | 16160 | 16160 | 16130 | 227 |
| 614 | 20241028 | 095000 | 2390741330 | 16140 | 16170 | 16170 | 16140 | 596 |
| 615 | 20241028 | 094900 | 2381116200 | 16160 | 16120 | 16160 | 16120 | 509 |
| 616 | 20241028 | 094800 | 2372900570 | 16140 | 16140 | 16160 | 16120 | 789 |
| 617 | 20241028 | 094700 | 2360172180 | 16150 | 16190 | 16190 | 16150 | 595 |
| 618 | 20241028 | 094600 | 2350552800 | 16210 | 16170 | 16210 | 16160 | 1340 |
| 619 | 20241028 | 094500 | 2328864640 | 16160 | 16160 | 16170 | 16150 | 1253 |
| 620 | 20241028 | 094400 | 2308608590 | 16160 | 16160 | 16160 | 16150 | 543 |
| 621 | 20241028 | 094300 | 2299837380 | 16160 | 16160 | 16170 | 16160 | 313 |
| 622 | 20241028 | 094200 | 2294777960 | 16150 | 16160 | 16160 | 16150 | 986 |
| 623 | 20241028 | 094100 | 2278848090 | 16160 | 16150 | 16160 | 16150 | 1236 |
| 624 | 20241028 | 094000 | 2258884640 | 16140 | 16150 | 16160 | 16140 | 555 |
| 625 | 20241028 | 093900 | 2249922700 | 16150 | 16140 | 16150 | 16130 | 666 |
| 626 | 20241028 | 093800 | 2239172840 | 16140 | 16090 | 16140 | 16090 | 2378 |
| 627 | 20241028 | 093700 | 2200870220 | 16090 | 16090 | 16100 | 16080 | 2711 |
| 628 | 20241028 | 093600 | 2157242140 | 16090 | 16140 | 16140 | 16090 | 3930 |
| 629 | 20241028 | 093500 | 2093913170 | 16190 | 16180 | 16200 | 16150 | 1728 |
| 630 | 20241028 | 093400 | 2065978170 | 16180 | 16180 | 16180 | 16150 | 507 |
| 631 | 20241028 | 093300 | 2057782140 | 16130 | 16130 | 16150 | 16120 | 1956 |
| 632 | 20241028 | 093200 | 2026234580 | 16120 | 16190 | 16190 | 16120 | 2124 |
| 633 | 20241028 | 093100 | 1991910750 | 16180 | 16210 | 16230 | 16180 | 1033 |
| 634 | 20241028 | 093000 | 1975177930 | 16210 | 16270 | 16310 | 16210 | 1165 |
| 635 | 20241028 | 092900 | 1956261090 | 16310 | 16310 | 16330 | 16270 | 3787 |
| 636 | 20241028 | 092800 | 1894513770 | 16330 | 16250 | 16340 | 16250 | 6816 |
| 637 | 20241028 | 092700 | 1783370080 | 16250 | 16250 | 16270 | 16240 | 2221 |
| 638 | 20241028 | 092600 | 1747250270 | 16250 | 16220 | 16250 | 16220 | 1611 |
| 639 | 20241028 | 092500 | 1721086590 | 16200 | 16200 | 16220 | 16200 | 526 |
| 640 | 20241028 | 092400 | 1712564690 | 16200 | 16210 | 16210 | 16200 | 1565 |
| 641 | 20241028 | 092300 | 1687202670 | 16210 | 16230 | 16230 | 16210 | 1609 |
| 642 | 20241028 | 092200 | 1661115670 | 16220 | 16230 | 16230 | 16210 | 1330 |
| 643 | 20241028 | 092100 | 1639543310 | 16230 | 16290 | 16290 | 16210 | 1896 |
| 644 | 20241028 | 092000 | 1608752330 | 16260 | 16200 | 16290 | 16180 | 7719 |
| 645 | 20241028 | 091900 | 1483403730 | 16200 | 16220 | 16220 | 16180 | 2620 |
| 646 | 20241028 | 091800 | 1440941190 | 16220 | 16220 | 16230 | 16200 | 4799 |
| 647 | 20241028 | 091700 | 1363136570 | 16220 | 16150 | 16220 | 16150 | 8845 |
| 648 | 20241028 | 091600 | 1219937210 | 16150 | 16160 | 16160 | 16140 | 2402 |
| 649 | 20241028 | 091500 | 1181139420 | 16170 | 16150 | 16170 | 16150 | 2397 |
| 650 | 20241028 | 091400 | 1142410160 | 16150 | 16120 | 16170 | 16110 | 5484 |
| 651 | 20241028 | 091300 | 1053876080 | 16100 | 16090 | 16130 | 16070 | 5078 |
| 652 | 20241028 | 091200 | 972164470 | 16090 | 15980 | 16100 | 15960 | 10621 |
| 653 | 20241028 | 091100 | 801781320 | 15980 | 16000 | 16000 | 15960 | 1365 |
| 654 | 20241028 | 091000 | 779953620 | 16000 | 16040 | 16040 | 16000 | 2089 |
| 655 | 20241028 | 090900 | 746499770 | 16040 | 15930 | 16050 | 15930 | 8400 |
| 656 | 20241028 | 090800 | 612072720 | 15900 | 15940 | 15950 | 15900 | 2787 |
| 657 | 20241028 | 090700 | 567683420 | 15930 | 15910 | 15940 | 15880 | 2466 |
| 658 | 20241028 | 090600 | 528428030 | 15910 | 15880 | 15920 | 15880 | 3142 |
| 659 | 20241028 | 090500 | 478473480 | 15880 | 15870 | 15890 | 15860 | 2074 |
| 660 | 20241028 | 090400 | 445547530 | 15860 | 15860 | 15880 | 15820 | 5517 |
| 661 | 20241028 | 090300 | 358081240 | 15850 | 15760 | 15860 | 15740 | 3326 |
| 662 | 20241028 | 090200 | 305468270 | 15750 | 15700 | 15780 | 15700 | 8444 |
| 663 | 20241028 | 090100 | 172489030 | 15700 | 15680 | 15700 | 15660 | 2667 |
| 664 | 20241028 | 090000 | 130676450 | 15600 | 15550 | 15700 | 15550 | 7238 |