34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 3 | 20241121 | 195700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20241121 | 195600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20241121 | 195500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20241121 | 195400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20241121 | 195300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20241121 | 195200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20241121 | 195100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20241121 | 195000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20241121 | 194900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20241121 | 194800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20241121 | 194700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20241121 | 194600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20241121 | 194500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20241121 | 194400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20241121 | 194300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20241121 | 194200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20241121 | 194100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20241121 | 194000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20241121 | 193900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20241121 | 193800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20241121 | 193700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20241121 | 193600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20241121 | 193500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20241121 | 193400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20241121 | 193300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20241121 | 193200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20241121 | 193100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20241121 | 193000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20241121 | 192900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20241121 | 192800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 33 | 20241121 | 192700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20241121 | 192600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20241121 | 192500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20241121 | 192400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20241121 | 192300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20241121 | 192200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20241121 | 192100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20241121 | 192000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20241121 | 191900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20241121 | 191800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20241121 | 191700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20241121 | 191600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20241121 | 191500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20241121 | 191400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20241121 | 191300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20241121 | 191200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20241121 | 191100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20241121 | 191000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20241121 | 190900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20241121 | 190800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20241121 | 190700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20241121 | 190600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20241121 | 190500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20241121 | 190400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20241121 | 190300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20241121 | 190200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20241121 | 190100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20241121 | 190000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20241121 | 185900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20241121 | 185800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 63 | 20241121 | 185700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20241121 | 185600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20241121 | 185500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20241121 | 185400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20241121 | 185300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20241121 | 185200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20241121 | 185100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20241121 | 185000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20241121 | 184900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20241121 | 184800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20241121 | 184700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20241121 | 184600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20241121 | 184500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20241121 | 184400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20241121 | 184300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20241121 | 184200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20241121 | 184100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20241121 | 184000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20241121 | 183900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20241121 | 183800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20241121 | 183700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20241121 | 183600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20241121 | 183500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20241121 | 183400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20241121 | 183300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20241121 | 183200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20241121 | 183100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20241121 | 183000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20241121 | 182900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20241121 | 182800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 93 | 20241121 | 182700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20241121 | 182600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20241121 | 182500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20241121 | 182400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20241121 | 182300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20241121 | 182200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20241121 | 182100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20241121 | 182000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20241121 | 181900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20241121 | 181800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20241121 | 181700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20241121 | 181600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20241121 | 181500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20241121 | 181400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20241121 | 181300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20241121 | 181200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20241121 | 181100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20241121 | 181000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20241121 | 180900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20241121 | 180800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20241121 | 180700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20241121 | 180600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20241121 | 180500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20241121 | 180400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20241121 | 180300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20241121 | 180200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20241121 | 180100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20241121 | 180000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20241121 | 175900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20241121 | 175800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 123 | 20241121 | 175700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20241121 | 175600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20241121 | 175500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20241121 | 175400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20241121 | 175300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20241121 | 175200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20241121 | 175100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20241121 | 175000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20241121 | 174900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20241121 | 174800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20241121 | 174700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20241121 | 174600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20241121 | 174500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20241121 | 174400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20241121 | 174300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20241121 | 174200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20241121 | 174100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20241121 | 174000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20241121 | 173900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20241121 | 173800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20241121 | 173700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20241121 | 173600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20241121 | 173500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20241121 | 173400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20241121 | 173300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20241121 | 173200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20241121 | 173100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20241121 | 173000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20241121 | 172900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20241121 | 172800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 153 | 20241121 | 172700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20241121 | 172600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20241121 | 172500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20241121 | 172400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20241121 | 172300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20241121 | 172200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20241121 | 172100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20241121 | 172000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20241121 | 171900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20241121 | 171800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20241121 | 171700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20241121 | 171600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20241121 | 171500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20241121 | 171400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20241121 | 171300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20241121 | 171200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20241121 | 171100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20241121 | 171000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20241121 | 170900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20241121 | 170800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20241121 | 170700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20241121 | 170600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20241121 | 170500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20241121 | 170400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20241121 | 170300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20241121 | 170200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20241121 | 170100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20241121 | 170000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20241121 | 165900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20241121 | 165800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 183 | 20241121 | 165700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20241121 | 165600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20241121 | 165500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20241121 | 165400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20241121 | 165300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20241121 | 165200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20241121 | 165100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20241121 | 165000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20241121 | 164900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20241121 | 164800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20241121 | 164700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20241121 | 164600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20241121 | 164500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20241121 | 164400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20241121 | 164300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20241121 | 164200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20241121 | 164100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20241121 | 164000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20241121 | 163900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20241121 | 163800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20241121 | 163700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20241121 | 163600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20241121 | 163500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20241121 | 163400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20241121 | 163300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20241121 | 163200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20241121 | 163100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20241121 | 163000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20241121 | 162900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20241121 | 162800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 213 | 20241121 | 162700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20241121 | 162600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20241121 | 162500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20241121 | 162400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20241121 | 162300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20241121 | 162200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20241121 | 162100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20241121 | 162000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20241121 | 161900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20241121 | 161800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20241121 | 161700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20241121 | 161600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20241121 | 161500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20241121 | 161400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20241121 | 161300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20241121 | 161200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20241121 | 161100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20241121 | 161000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20241121 | 160900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20241121 | 160800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20241121 | 160700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20241121 | 160600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20241121 | 160500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20241121 | 160400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20241121 | 160300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20241121 | 160200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20241121 | 160100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20241121 | 160000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20241121 | 155900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20241121 | 155800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 243 | 20241121 | 155700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20241121 | 155600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20241121 | 155500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20241121 | 155400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20241121 | 155300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20241121 | 155200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20241121 | 155100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20241121 | 155000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20241121 | 154900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20241121 | 154800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20241121 | 154700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20241121 | 154600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20241121 | 154500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20241121 | 154400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20241121 | 154300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20241121 | 154200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20241121 | 154100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20241121 | 154000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20241121 | 153900 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20241121 | 153800 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20241121 | 153700 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20241121 | 153600 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20241121 | 153500 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20241121 | 153400 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20241121 | 153300 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20241121 | 153200 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20241121 | 153100 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20241121 | 153000 | 1625759590 | 15470 | 15470 | 15470 | 15470 | 1804 |
| 271 | 20241121 | 152900 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20241121 | 152800 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 273 | 20241121 | 152700 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20241121 | 152600 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20241121 | 152500 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20241121 | 152400 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20241121 | 152300 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20241121 | 152200 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20241121 | 152100 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20241121 | 152000 | 1597851710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20241121 | 151900 | 1597851710 | 15450 | 15450 | 15490 | 15430 | 507 |
| 282 | 20241121 | 151800 | 1590011690 | 15440 | 15440 | 15450 | 15440 | 68 |
| 283 | 20241121 | 151700 | 1588961760 | 15440 | 15450 | 15450 | 15430 | 190 |
| 284 | 20241121 | 151600 | 1586028610 | 15450 | 15440 | 15450 | 15430 | 340 |
| 285 | 20241121 | 151500 | 1580777150 | 15440 | 15440 | 15450 | 15420 | 272 |
| 286 | 20241121 | 151400 | 1576580460 | 15430 | 15450 | 15450 | 15430 | 209 |
| 287 | 20241121 | 151300 | 1573352740 | 15450 | 15440 | 15450 | 15440 | 153 |
| 288 | 20241121 | 151200 | 1570989300 | 15450 | 15450 | 15450 | 15450 | 374 |
| 289 | 20241121 | 151100 | 1565211000 | 15440 | 15430 | 15440 | 15420 | 210 |
| 290 | 20241121 | 151000 | 1561970350 | 15440 | 15440 | 15440 | 15440 | 82 |
| 291 | 20241121 | 150900 | 1560704270 | 15440 | 15450 | 15450 | 15430 | 1334 |
| 292 | 20241121 | 150800 | 1540096570 | 15450 | 15420 | 15460 | 15420 | 589 |
| 293 | 20241121 | 150700 | 1531008470 | 15420 | 15440 | 15460 | 15420 | 1664 |
| 294 | 20241121 | 150600 | 1505323660 | 15440 | 15440 | 15440 | 15440 | 31 |
| 295 | 20241121 | 150500 | 1504845020 | 15440 | 15460 | 15460 | 15440 | 10 |
| 296 | 20241121 | 150400 | 1504690580 | 15440 | 15460 | 15460 | 15440 | 82 |
| 297 | 20241121 | 150300 | 1503423500 | 15440 | 15460 | 15460 | 15440 | 310 |
| 298 | 20241121 | 150200 | 1498632040 | 15460 | 15450 | 15460 | 15430 | 130 |
| 299 | 20241121 | 150100 | 1496624670 | 15450 | 15440 | 15450 | 15440 | 230 |
| 300 | 20241121 | 150000 | 1493071240 | 15440 | 15440 | 15440 | 15440 | 512 |
| 301 | 20241121 | 145900 | 1485165960 | 15450 | 15450 | 15450 | 15440 | 472 |
| 302 | 20241121 | 145800 | 1477874260 | 15440 | 15440 | 15440 | 15440 | 26 |
| 303 | 20241121 | 145700 | 1477472820 | 15450 | 15450 | 15460 | 15450 | 616 |
| 304 | 20241121 | 145600 | 1467954100 | 15440 | 15440 | 15450 | 15440 | 90 |
| 305 | 20241121 | 145500 | 1466564490 | 15440 | 15440 | 15450 | 15440 | 157 |
| 306 | 20241121 | 145400 | 1464140400 | 15440 | 15450 | 15450 | 15440 | 104 |
| 307 | 20241121 | 145300 | 1462534390 | 15460 | 15450 | 15460 | 15450 | 89 |
| 308 | 20241121 | 145200 | 1461158730 | 15450 | 15450 | 15450 | 15450 | 70 |
| 309 | 20241121 | 145100 | 1460077230 | 15450 | 15460 | 15460 | 15450 | 11 |
| 310 | 20241121 | 145000 | 1459907210 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20241121 | 144900 | 1459907210 | 15460 | 15460 | 15460 | 15460 | 2 |
| 312 | 20241121 | 144800 | 1459876290 | 15430 | 15490 | 15490 | 15430 | 1408 |
| 313 | 20241121 | 144700 | 1438109630 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20241121 | 144600 | 1438109630 | 15480 | 15500 | 15500 | 15480 | 681 |
| 315 | 20241121 | 144500 | 1427556400 | 15500 | 15500 | 15500 | 15490 | 602 |
| 316 | 20241121 | 144400 | 1418225410 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20241121 | 144300 | 1418225410 | 15490 | 15500 | 15500 | 15490 | 362 |
| 318 | 20241121 | 144200 | 1412618020 | 15490 | 15490 | 15490 | 15490 | 83 |
| 319 | 20241121 | 144100 | 1411332350 | 15490 | 15500 | 15500 | 15490 | 170 |
| 320 | 20241121 | 144000 | 1408697700 | 15500 | 15500 | 15500 | 15500 | 1 |
| 321 | 20241121 | 143900 | 1408682200 | 15490 | 15480 | 15490 | 15480 | 532 |
| 322 | 20241121 | 143800 | 1400442800 | 15480 | 15480 | 15480 | 15480 | 51 |
| 323 | 20241121 | 143700 | 1399653320 | 15480 | 15490 | 15490 | 15480 | 75 |
| 324 | 20241121 | 143600 | 1398492310 | 15480 | 15480 | 15480 | 15480 | 9 |
| 325 | 20241121 | 143500 | 1398352990 | 15470 | 15480 | 15480 | 15470 | 47 |
| 326 | 20241121 | 143400 | 1397625580 | 15490 | 15490 | 15490 | 15490 | 2 |
| 327 | 20241121 | 143300 | 1397594600 | 15480 | 15490 | 15490 | 15480 | 136 |
| 328 | 20241121 | 143200 | 1395488120 | 15490 | 15490 | 15490 | 15490 | 109 |
| 329 | 20241121 | 143100 | 1393799710 | 15490 | 15490 | 15490 | 15490 | 30 |
| 330 | 20241121 | 143000 | 1393335010 | 15500 | 15490 | 15500 | 15490 | 18 |
| 331 | 20241121 | 142900 | 1393056180 | 15500 | 15490 | 15500 | 15490 | 108 |
| 332 | 20241121 | 142800 | 1391383200 | 15490 | 15500 | 15500 | 15490 | 23 |
| 333 | 20241121 | 142700 | 1391026880 | 15500 | 15490 | 15500 | 15490 | 33 |
| 334 | 20241121 | 142600 | 1390515700 | 15490 | 15490 | 15500 | 15490 | 51 |
| 335 | 20241121 | 142500 | 1389725650 | 15490 | 15490 | 15490 | 15490 | 178 |
| 336 | 20241121 | 142400 | 1386968430 | 15490 | 15490 | 15500 | 15490 | 40 |
| 337 | 20241121 | 142300 | 1386348770 | 15490 | 15490 | 15490 | 15490 | 369 |
| 338 | 20241121 | 142200 | 1380632960 | 15500 | 15500 | 15500 | 15500 | 9 |
| 339 | 20241121 | 142100 | 1380493460 | 15490 | 15500 | 15500 | 15490 | 36 |
| 340 | 20241121 | 142000 | 1379935770 | 15470 | 15480 | 15490 | 15470 | 1000 |
| 341 | 20241121 | 141900 | 1364450650 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20241121 | 141800 | 1364450650 | 15490 | 15480 | 15490 | 15480 | 6 |
| 343 | 20241121 | 141700 | 1364357720 | 15490 | 15490 | 15490 | 15490 | 5 |
| 344 | 20241121 | 141600 | 1364280270 | 15470 | 15470 | 15470 | 15470 | 17 |
| 345 | 20241121 | 141500 | 1364017280 | 15470 | 15480 | 15480 | 15470 | 211 |
| 346 | 20241121 | 141400 | 1360751260 | 15480 | 15480 | 15480 | 15480 | 4 |
| 347 | 20241121 | 141300 | 1360689340 | 15480 | 15480 | 15480 | 15480 | 25 |
| 348 | 20241121 | 141200 | 1360302340 | 15480 | 15470 | 15480 | 15470 | 168 |
| 349 | 20241121 | 141100 | 1357703370 | 15460 | 15450 | 15460 | 15450 | 348 |
| 350 | 20241121 | 141000 | 1352324080 | 15450 | 15460 | 15460 | 15440 | 1489 |
| 351 | 20241121 | 140900 | 1329321500 | 15460 | 15460 | 15470 | 15460 | 85 |
| 352 | 20241121 | 140800 | 1328007310 | 15460 | 15460 | 15460 | 15460 | 14 |
| 353 | 20241121 | 140700 | 1327790870 | 15470 | 15450 | 15470 | 15450 | 110 |
| 354 | 20241121 | 140600 | 1326091270 | 15470 | 15470 | 15470 | 15470 | 7 |
| 355 | 20241121 | 140500 | 1325982980 | 15470 | 15490 | 15490 | 15470 | 370 |
| 356 | 20241121 | 140400 | 1320257920 | 15490 | 15490 | 15490 | 15490 | 6 |
| 357 | 20241121 | 140300 | 1320164980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 358 | 20241121 | 140200 | 1320164980 | 15490 | 15490 | 15490 | 15480 | 359 |
| 359 | 20241121 | 140100 | 1314607600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 360 | 20241121 | 140000 | 1314607600 | 15470 | 15470 | 15490 | 15470 | 211 |
| 361 | 20241121 | 135900 | 1311340390 | 15490 | 15490 | 15490 | 15490 | 0 |
| 362 | 20241121 | 135800 | 1311340390 | 15490 | 15500 | 15500 | 15450 | 135 |
| 363 | 20241121 | 135700 | 1309253930 | 15450 | 15500 | 15500 | 15450 | 116 |
| 364 | 20241121 | 135600 | 1307461430 | 15500 | 15500 | 15500 | 15500 | 10 |
| 365 | 20241121 | 135500 | 1307306430 | 15500 | 15500 | 15510 | 15500 | 663 |
| 366 | 20241121 | 135400 | 1297029870 | 15500 | 15500 | 15500 | 15500 | 574 |
| 367 | 20241121 | 135300 | 1288132870 | 15520 | 15510 | 15520 | 15500 | 243 |
| 368 | 20241121 | 135200 | 1284364270 | 15510 | 15470 | 15510 | 15450 | 1835 |
| 369 | 20241121 | 135100 | 1255929460 | 15470 | 15470 | 15470 | 15470 | 74 |
| 370 | 20241121 | 135000 | 1254784680 | 15450 | 15450 | 15470 | 15450 | 289 |
| 371 | 20241121 | 134900 | 1250317070 | 15450 | 15490 | 15490 | 15450 | 16 |
| 372 | 20241121 | 134800 | 1250069670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 373 | 20241121 | 134700 | 1250069670 | 15490 | 15490 | 15490 | 15490 | 98 |
| 374 | 20241121 | 134600 | 1248551650 | 15430 | 15510 | 15510 | 15420 | 2402 |
| 375 | 20241121 | 134500 | 1211429340 | 15500 | 15500 | 15510 | 15500 | 44 |
| 376 | 20241121 | 134400 | 1210747330 | 15500 | 15510 | 15510 | 15500 | 85 |
| 377 | 20241121 | 134300 | 1209429750 | 15500 | 15500 | 15500 | 15500 | 83 |
| 378 | 20241121 | 134200 | 1208143250 | 15510 | 15510 | 15510 | 15510 | 7 |
| 379 | 20241121 | 134100 | 1208034680 | 15510 | 15510 | 15510 | 15510 | 20 |
| 380 | 20241121 | 134000 | 1207724480 | 15510 | 15500 | 15510 | 15500 | 168 |
| 381 | 20241121 | 133900 | 1205120130 | 15500 | 15500 | 15500 | 15500 | 3 |
| 382 | 20241121 | 133800 | 1205073630 | 15500 | 15500 | 15500 | 15500 | 5 |
| 383 | 20241121 | 133700 | 1204996130 | 15500 | 15490 | 15500 | 15480 | 1973 |
| 384 | 20241121 | 133600 | 1174422980 | 15480 | 15480 | 15480 | 15460 | 736 |
| 385 | 20241121 | 133500 | 1163029860 | 15480 | 15470 | 15480 | 15470 | 599 |
| 386 | 20241121 | 133400 | 1153762250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 387 | 20241121 | 133300 | 1153762250 | 15440 | 15470 | 15470 | 15440 | 1530 |
| 388 | 20241121 | 133200 | 1130112190 | 15460 | 15460 | 15460 | 15460 | 19 |
| 389 | 20241121 | 133100 | 1129818450 | 15470 | 15470 | 15470 | 15460 | 37 |
| 390 | 20241121 | 133000 | 1129246360 | 15460 | 15470 | 15470 | 15440 | 2979 |
| 391 | 20241121 | 132900 | 1083235450 | 15460 | 15470 | 15480 | 15460 | 337 |
| 392 | 20241121 | 132800 | 1078022370 | 15470 | 15470 | 15470 | 15470 | 30 |
| 393 | 20241121 | 132700 | 1077558270 | 15470 | 15470 | 15480 | 15470 | 22 |
| 394 | 20241121 | 132600 | 1077217870 | 15470 | 15470 | 15480 | 15470 | 31 |
| 395 | 20241121 | 132500 | 1076738290 | 15470 | 15470 | 15480 | 15470 | 31 |
| 396 | 20241121 | 132400 | 1076258670 | 15480 | 15480 | 15480 | 15480 | 5 |
| 397 | 20241121 | 132300 | 1076181270 | 15470 | 15480 | 15480 | 15470 | 8 |
| 398 | 20241121 | 132200 | 1076057500 | 15470 | 15480 | 15480 | 15470 | 201 |
| 399 | 20241121 | 132100 | 1072946290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 400 | 20241121 | 132000 | 1072946290 | 15480 | 15480 | 15480 | 15480 | 7 |
| 401 | 20241121 | 131900 | 1072837930 | 15470 | 15480 | 15480 | 15470 | 121 |
| 402 | 20241121 | 131800 | 1070965060 | 15480 | 15470 | 15480 | 15470 | 12 |
| 403 | 20241121 | 131700 | 1070779370 | 15480 | 15480 | 15480 | 15480 | 1 |
| 404 | 20241121 | 131600 | 1070763890 | 15480 | 15470 | 15480 | 15460 | 279 |
| 405 | 20241121 | 131500 | 1066447110 | 15450 | 15470 | 15470 | 15450 | 164 |
| 406 | 20241121 | 131400 | 1063910550 | 15490 | 15480 | 15490 | 15470 | 13 |
| 407 | 20241121 | 131300 | 1063709330 | 15470 | 15460 | 15480 | 15450 | 481 |
| 408 | 20241121 | 131200 | 1056271100 | 15460 | 15460 | 15460 | 15460 | 0 |
| 409 | 20241121 | 131100 | 1056271100 | 15460 | 15450 | 15460 | 15450 | 75 |
| 410 | 20241121 | 131000 | 1055111790 | 15430 | 15440 | 15440 | 15430 | 568 |
| 411 | 20241121 | 130900 | 1046342240 | 15440 | 15440 | 15450 | 15440 | 187 |
| 412 | 20241121 | 130800 | 1043453500 | 15440 | 15440 | 15440 | 15440 | 34 |
| 413 | 20241121 | 130700 | 1042928540 | 15450 | 15440 | 15450 | 15440 | 178 |
| 414 | 20241121 | 130600 | 1040179340 | 15450 | 15450 | 15450 | 15440 | 22 |
| 415 | 20241121 | 130500 | 1039839620 | 15450 | 15440 | 15450 | 15440 | 21 |
| 416 | 20241121 | 130400 | 1039515290 | 15440 | 15420 | 15440 | 15420 | 195 |
| 417 | 20241121 | 130300 | 1036506500 | 15430 | 15420 | 15430 | 15420 | 19 |
| 418 | 20241121 | 130200 | 1036213470 | 15410 | 15420 | 15420 | 15410 | 109 |
| 419 | 20241121 | 130100 | 1034532770 | 15400 | 15400 | 15410 | 15400 | 1655 |
| 420 | 20241121 | 130000 | 1009031140 | 15400 | 15410 | 15410 | 15400 | 53 |
| 421 | 20241121 | 125900 | 1008214890 | 15410 | 15410 | 15410 | 15400 | 162 |
| 422 | 20241121 | 125800 | 1005718690 | 15420 | 15420 | 15430 | 15420 | 27 |
| 423 | 20241121 | 125700 | 1005302290 | 15410 | 15420 | 15420 | 15410 | 17 |
| 424 | 20241121 | 125600 | 1005040210 | 15420 | 15430 | 15430 | 15420 | 7 |
| 425 | 20241121 | 125500 | 1004932220 | 15420 | 15420 | 15420 | 15420 | 0 |
| 426 | 20241121 | 125400 | 1004932220 | 15420 | 15430 | 15430 | 15420 | 255 |
| 427 | 20241121 | 125300 | 1000997590 | 15420 | 15420 | 15420 | 15420 | 1 |
| 428 | 20241121 | 125200 | 1000982170 | 15420 | 15420 | 15420 | 15420 | 20 |
| 429 | 20241121 | 125100 | 1000673770 | 15420 | 15440 | 15440 | 15420 | 198 |
| 430 | 20241121 | 125000 | 997618710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 431 | 20241121 | 124900 | 997618710 | 15450 | 15460 | 15460 | 15450 | 8 |
| 432 | 20241121 | 124800 | 997495060 | 15400 | 15410 | 15480 | 15400 | 1153 |
| 433 | 20241121 | 124700 | 979680310 | 15400 | 15410 | 15430 | 15400 | 1192 |
| 434 | 20241121 | 124600 | 961292170 | 15410 | 15420 | 15430 | 15410 | 353 |
| 435 | 20241121 | 124500 | 955848740 | 15410 | 15420 | 15420 | 15410 | 24 |
| 436 | 20241121 | 124400 | 955478740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 437 | 20241121 | 124300 | 955478740 | 15420 | 15410 | 15430 | 15410 | 20 |
| 438 | 20241121 | 124200 | 955170370 | 15410 | 15400 | 15430 | 15400 | 917 |
| 439 | 20241121 | 124100 | 941027660 | 15410 | 15390 | 15410 | 15390 | 12 |
| 440 | 20241121 | 124000 | 940842860 | 15380 | 15420 | 15420 | 15380 | 4904 |
| 441 | 20241121 | 123900 | 865368690 | 15410 | 15410 | 15410 | 15410 | 13 |
| 442 | 20241121 | 123800 | 865168360 | 15420 | 15420 | 15420 | 15410 | 43 |
| 443 | 20241121 | 123700 | 864505660 | 15400 | 15420 | 15420 | 15400 | 15 |
| 444 | 20241121 | 123600 | 864274620 | 15420 | 15400 | 15420 | 15400 | 53 |
| 445 | 20241121 | 123500 | 863458300 | 15400 | 15410 | 15420 | 15390 | 2378 |
| 446 | 20241121 | 123400 | 826831610 | 15410 | 15410 | 15420 | 15410 | 136 |
| 447 | 20241121 | 123300 | 824735710 | 15410 | 15440 | 15440 | 15410 | 812 |
| 448 | 20241121 | 123200 | 812210170 | 15430 | 15430 | 15440 | 15430 | 69 |
| 449 | 20241121 | 123100 | 811145230 | 15430 | 15440 | 15440 | 15430 | 54 |
| 450 | 20241121 | 123000 | 810311940 | 15430 | 15430 | 15430 | 15430 | 29 |
| 451 | 20241121 | 122900 | 809864470 | 15430 | 15430 | 15440 | 15430 | 30 |
| 452 | 20241121 | 122800 | 809401490 | 15430 | 15430 | 15430 | 15430 | 25 |
| 453 | 20241121 | 122700 | 809015740 | 15430 | 15430 | 15440 | 15430 | 26 |
| 454 | 20241121 | 122600 | 808614500 | 15430 | 15430 | 15440 | 15430 | 138 |
| 455 | 20241121 | 122500 | 806485140 | 15430 | 15430 | 15440 | 15430 | 33 |
| 456 | 20241121 | 122400 | 805975900 | 15440 | 15430 | 15440 | 15430 | 60 |
| 457 | 20241121 | 122300 | 805050000 | 15430 | 15430 | 15440 | 15430 | 16 |
| 458 | 20241121 | 122200 | 804803060 | 15420 | 15420 | 15430 | 15400 | 2452 |
| 459 | 20241121 | 122100 | 767016790 | 15420 | 15430 | 15430 | 15420 | 152 |
| 460 | 20241121 | 122000 | 764671470 | 15430 | 15420 | 15440 | 15420 | 83 |
| 461 | 20241121 | 121900 | 763390840 | 15420 | 15430 | 15440 | 15420 | 704 |
| 462 | 20241121 | 121800 | 752532900 | 15440 | 15440 | 15440 | 15430 | 15 |
| 463 | 20241121 | 121700 | 752301340 | 15430 | 15440 | 15440 | 15430 | 80 |
| 464 | 20241121 | 121600 | 751066740 | 15430 | 15440 | 15440 | 15430 | 39 |
| 465 | 20241121 | 121500 | 750464920 | 15420 | 15420 | 15420 | 15420 | 1 |
| 466 | 20241121 | 121400 | 750449500 | 15420 | 15440 | 15440 | 15420 | 533 |
| 467 | 20241121 | 121300 | 742225500 | 15440 | 15430 | 15440 | 15430 | 35 |
| 468 | 20241121 | 121200 | 741685440 | 15440 | 15450 | 15450 | 15430 | 197 |
| 469 | 20241121 | 121100 | 738644020 | 15440 | 15440 | 15440 | 15440 | 285 |
| 470 | 20241121 | 121000 | 734243620 | 15440 | 15480 | 15480 | 15440 | 136 |
| 471 | 20241121 | 120900 | 732142790 | 15440 | 15490 | 15490 | 15440 | 21 |
| 472 | 20241121 | 120800 | 731818250 | 15440 | 15450 | 15450 | 15440 | 499 |
| 473 | 20241121 | 120700 | 724110190 | 15450 | 15490 | 15490 | 15450 | 6 |
| 474 | 20241121 | 120600 | 724017290 | 15440 | 15440 | 15440 | 15440 | 66 |
| 475 | 20241121 | 120500 | 722998250 | 15440 | 15450 | 15490 | 15440 | 180 |
| 476 | 20241121 | 120400 | 720217610 | 15450 | 15470 | 15470 | 15450 | 162 |
| 477 | 20241121 | 120300 | 717712390 | 15490 | 15490 | 15490 | 15490 | 6 |
| 478 | 20241121 | 120200 | 717619450 | 15440 | 15490 | 15490 | 15440 | 315 |
| 479 | 20241121 | 120100 | 712745000 | 15440 | 15450 | 15490 | 15440 | 391 |
| 480 | 20241121 | 120000 | 706698220 | 15450 | 15450 | 15450 | 15450 | 52 |
| 481 | 20241121 | 115900 | 705894820 | 15450 | 15450 | 15480 | 15440 | 294 |
| 482 | 20241121 | 115800 | 701352850 | 15450 | 15460 | 15460 | 15450 | 227 |
| 483 | 20241121 | 115700 | 697845260 | 15460 | 15470 | 15470 | 15460 | 27 |
| 484 | 20241121 | 115600 | 697427810 | 15480 | 15480 | 15480 | 15480 | 5 |
| 485 | 20241121 | 115500 | 697350410 | 15450 | 15450 | 15450 | 15450 | 2 |
| 486 | 20241121 | 115400 | 697319510 | 15450 | 15480 | 15480 | 15450 | 410 |
| 487 | 20241121 | 115300 | 690982590 | 15490 | 15490 | 15490 | 15490 | 1 |
| 488 | 20241121 | 115200 | 690967100 | 15490 | 15490 | 15490 | 15490 | 5 |
| 489 | 20241121 | 115100 | 690889650 | 15460 | 15460 | 15460 | 15460 | 2 |
| 490 | 20241121 | 115000 | 690858730 | 15490 | 15490 | 15490 | 15490 | 5 |
| 491 | 20241121 | 114900 | 690781280 | 15440 | 15450 | 15450 | 15440 | 60 |
| 492 | 20241121 | 114800 | 689854470 | 15450 | 15490 | 15490 | 15440 | 2049 |
| 493 | 20241121 | 114700 | 658199120 | 15490 | 15500 | 15500 | 15460 | 275 |
| 494 | 20241121 | 114600 | 653944230 | 15470 | 15470 | 15470 | 15470 | 4 |
| 495 | 20241121 | 114500 | 653882350 | 15470 | 15480 | 15490 | 15470 | 334 |
| 496 | 20241121 | 114400 | 648712570 | 15480 | 15500 | 15500 | 15480 | 273 |
| 497 | 20241121 | 114300 | 644484560 | 15500 | 15500 | 15500 | 15500 | 5 |
| 498 | 20241121 | 114200 | 644407060 | 15500 | 15500 | 15500 | 15500 | 9 |
| 499 | 20241121 | 114100 | 644267560 | 15500 | 15510 | 15510 | 15490 | 253 |
| 500 | 20241121 | 114000 | 640346380 | 15520 | 15520 | 15520 | 15520 | 0 |
| 501 | 20241121 | 113900 | 640346380 | 15520 | 15520 | 15520 | 15520 | 9 |
| 502 | 20241121 | 113800 | 640206700 | 15520 | 15510 | 15520 | 15510 | 7 |
| 503 | 20241121 | 113700 | 640098120 | 15510 | 15510 | 15520 | 15500 | 100 |
| 504 | 20241121 | 113600 | 638547310 | 15520 | 15520 | 15520 | 15520 | 5 |
| 505 | 20241121 | 113500 | 638469710 | 15520 | 15520 | 15520 | 15500 | 68 |
| 506 | 20241121 | 113400 | 637415090 | 15510 | 15510 | 15520 | 15510 | 90 |
| 507 | 20241121 | 113300 | 636018960 | 15510 | 15520 | 15520 | 15510 | 9 |
| 508 | 20241121 | 113200 | 635879350 | 15520 | 15520 | 15520 | 15520 | 5 |
| 509 | 20241121 | 113100 | 635801750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 510 | 20241121 | 113000 | 635801750 | 15510 | 15520 | 15520 | 15510 | 8 |
| 511 | 20241121 | 112900 | 635677620 | 15510 | 15520 | 15520 | 15500 | 96 |
| 512 | 20241121 | 112800 | 634188910 | 15520 | 15530 | 15530 | 15520 | 9 |
| 513 | 20241121 | 112700 | 634049170 | 15510 | 15510 | 15510 | 15510 | 0 |
| 514 | 20241121 | 112600 | 634049170 | 15510 | 15510 | 15510 | 15510 | 2 |
| 515 | 20241121 | 112500 | 634018150 | 15500 | 15500 | 15500 | 15500 | 14 |
| 516 | 20241121 | 112400 | 633801150 | 15510 | 15530 | 15530 | 15510 | 67 |
| 517 | 20241121 | 112300 | 632761900 | 15530 | 15530 | 15530 | 15530 | 0 |
| 518 | 20241121 | 112200 | 632761900 | 15530 | 15520 | 15530 | 15490 | 90 |
| 519 | 20241121 | 112100 | 631367100 | 15520 | 15520 | 15520 | 15520 | 2 |
| 520 | 20241121 | 112000 | 631336060 | 15510 | 15510 | 15510 | 15510 | 139 |
| 521 | 20241121 | 111900 | 629180170 | 15510 | 15510 | 15520 | 15510 | 246 |
| 522 | 20241121 | 111800 | 625362970 | 15510 | 15520 | 15520 | 15510 | 331 |
| 523 | 20241121 | 111700 | 620226550 | 15510 | 15510 | 15510 | 15500 | 112 |
| 524 | 20241121 | 111600 | 618489500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 525 | 20241121 | 111500 | 618489500 | 15510 | 15510 | 15510 | 15510 | 31 |
| 526 | 20241121 | 111400 | 618008690 | 15510 | 15510 | 15510 | 15510 | 115 |
| 527 | 20241121 | 111300 | 616225040 | 15510 | 15510 | 15510 | 15510 | 88 |
| 528 | 20241121 | 111200 | 614860160 | 15500 | 15510 | 15510 | 15500 | 37 |
| 529 | 20241121 | 111100 | 614286650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 530 | 20241121 | 111000 | 614286650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 531 | 20241121 | 110900 | 614286650 | 15500 | 15500 | 15500 | 15500 | 10 |
| 532 | 20241121 | 110800 | 614131650 | 15490 | 15500 | 15500 | 15490 | 736 |
| 533 | 20241121 | 110700 | 602725010 | 15480 | 15480 | 15480 | 15480 | 0 |
| 534 | 20241121 | 110600 | 602725010 | 15480 | 15500 | 15500 | 15480 | 474 |
| 535 | 20241121 | 110500 | 595379480 | 15500 | 15480 | 15500 | 15470 | 21 |
| 536 | 20241121 | 110400 | 595054530 | 15480 | 15480 | 15480 | 15480 | 57 |
| 537 | 20241121 | 110300 | 594172170 | 15480 | 15490 | 15490 | 15480 | 157 |
| 538 | 20241121 | 110200 | 591741500 | 15480 | 15500 | 15500 | 15480 | 515 |
| 539 | 20241121 | 110100 | 583765680 | 15500 | 15500 | 15500 | 15500 | 1 |
| 540 | 20241121 | 110000 | 583750180 | 15480 | 15490 | 15490 | 15480 | 135 |
| 541 | 20241121 | 105900 | 581659420 | 15500 | 15500 | 15500 | 15500 | 1 |
| 542 | 20241121 | 105800 | 581643920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 543 | 20241121 | 105700 | 581643920 | 15480 | 15480 | 15480 | 15480 | 10 |
| 544 | 20241121 | 105600 | 581489120 | 15460 | 15460 | 15460 | 15460 | 0 |
| 545 | 20241121 | 105500 | 581489120 | 15460 | 15460 | 15460 | 15460 | 1 |
| 546 | 20241121 | 105400 | 581473660 | 15460 | 15500 | 15500 | 15460 | 24 |
| 547 | 20241121 | 105300 | 581102460 | 15500 | 15500 | 15500 | 15500 | 3 |
| 548 | 20241121 | 105200 | 581055960 | 15450 | 15470 | 15470 | 15450 | 291 |
| 549 | 20241121 | 105100 | 576557990 | 15460 | 15490 | 15490 | 15460 | 121 |
| 550 | 20241121 | 105000 | 574685960 | 15500 | 15500 | 15500 | 15500 | 36 |
| 551 | 20241121 | 104900 | 574127960 | 15480 | 15480 | 15480 | 15480 | 0 |
| 552 | 20241121 | 104800 | 574127960 | 15480 | 15480 | 15480 | 15480 | 1 |
| 553 | 20241121 | 104700 | 574112480 | 15480 | 15490 | 15490 | 15480 | 112 |
| 554 | 20241121 | 104600 | 572377670 | 15500 | 15500 | 15500 | 15500 | 17 |
| 555 | 20241121 | 104500 | 572114170 | 15470 | 15490 | 15500 | 15470 | 370 |
| 556 | 20241121 | 104400 | 566384900 | 15500 | 15500 | 15500 | 15500 | 163 |
| 557 | 20241121 | 104300 | 563858400 | 15510 | 15510 | 15510 | 15510 | 4 |
| 558 | 20241121 | 104200 | 563796360 | 15510 | 15510 | 15510 | 15510 | 10 |
| 559 | 20241121 | 104100 | 563641260 | 15510 | 15510 | 15510 | 15510 | 1 |
| 560 | 20241121 | 104000 | 563625750 | 15510 | 15510 | 15510 | 15510 | 2 |
| 561 | 20241121 | 103900 | 563594730 | 15510 | 15510 | 15510 | 15510 | 110 |
| 562 | 20241121 | 103800 | 561888630 | 15510 | 15510 | 15510 | 15510 | 1 |
| 563 | 20241121 | 103700 | 561873120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 564 | 20241121 | 103600 | 561873120 | 15450 | 15490 | 15490 | 15450 | 262 |
| 565 | 20241121 | 103500 | 557818050 | 15490 | 15490 | 15490 | 15490 | 17 |
| 566 | 20241121 | 103400 | 557554720 | 15490 | 15490 | 15490 | 15490 | 74 |
| 567 | 20241121 | 103300 | 556408460 | 15480 | 15480 | 15480 | 15480 | 1 |
| 568 | 20241121 | 103200 | 556392980 | 15480 | 15490 | 15520 | 15480 | 1529 |
| 569 | 20241121 | 103100 | 532708180 | 15490 | 15490 | 15490 | 15490 | 52 |
| 570 | 20241121 | 103000 | 531902700 | 15490 | 15480 | 15490 | 15480 | 96 |
| 571 | 20241121 | 102900 | 530416610 | 15480 | 15480 | 15480 | 15480 | 128 |
| 572 | 20241121 | 102800 | 528435170 | 15490 | 15490 | 15490 | 15490 | 0 |
| 573 | 20241121 | 102700 | 528435170 | 15490 | 15440 | 15490 | 15440 | 102 |
| 574 | 20241121 | 102600 | 526860190 | 15420 | 15420 | 15420 | 15420 | 0 |
| 575 | 20241121 | 102500 | 526860190 | 15420 | 15420 | 15420 | 15420 | 0 |
| 576 | 20241121 | 102400 | 526860190 | 15420 | 15480 | 15480 | 15420 | 783 |
| 577 | 20241121 | 102300 | 514762980 | 15470 | 15480 | 15480 | 15470 | 18 |
| 578 | 20241121 | 102200 | 514484350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 579 | 20241121 | 102100 | 514484350 | 15470 | 15470 | 15480 | 15470 | 4 |
| 580 | 20241121 | 102000 | 514422450 | 15420 | 15420 | 15420 | 15420 | 0 |
| 581 | 20241121 | 101900 | 514422450 | 15420 | 15420 | 15420 | 15420 | 0 |
| 582 | 20241121 | 101800 | 514422450 | 15420 | 15420 | 15420 | 15420 | 0 |
| 583 | 20241121 | 101700 | 514422450 | 15420 | 15430 | 15430 | 15420 | 56 |
| 584 | 20241121 | 101600 | 513558400 | 15420 | 15440 | 15440 | 15420 | 637 |
| 585 | 20241121 | 101500 | 503729910 | 15440 | 15460 | 15460 | 15440 | 224 |
| 586 | 20241121 | 101400 | 500270820 | 15430 | 15440 | 15440 | 15430 | 51 |
| 587 | 20241121 | 101300 | 499483820 | 15440 | 15470 | 15470 | 15440 | 698 |
| 588 | 20241121 | 101200 | 488692960 | 15480 | 15490 | 15490 | 15480 | 83 |
| 589 | 20241121 | 101100 | 487408110 | 15490 | 15490 | 15490 | 15490 | 1 |
| 590 | 20241121 | 101000 | 487392620 | 15490 | 15490 | 15490 | 15490 | 1 |
| 591 | 20241121 | 100900 | 487377130 | 15490 | 15490 | 15490 | 15490 | 2 |
| 592 | 20241121 | 100800 | 487346150 | 15490 | 15540 | 15540 | 15490 | 435 |
| 593 | 20241121 | 100700 | 480598010 | 15540 | 15520 | 15540 | 15520 | 18 |
| 594 | 20241121 | 100600 | 480318330 | 15520 | 15500 | 15520 | 15500 | 916 |
| 595 | 20241121 | 100500 | 466114180 | 15510 | 15510 | 15510 | 15510 | 3 |
| 596 | 20241121 | 100400 | 466067650 | 15510 | 15520 | 15520 | 15500 | 1175 |
| 597 | 20241121 | 100300 | 447847350 | 15540 | 15550 | 15550 | 15540 | 6 |
| 598 | 20241121 | 100200 | 447754070 | 15550 | 15550 | 15550 | 15550 | 6 |
| 599 | 20241121 | 100100 | 447660770 | 15560 | 15560 | 15560 | 15560 | 1 |
| 600 | 20241121 | 100000 | 447645210 | 15550 | 15550 | 15550 | 15550 | 53 |
| 601 | 20241121 | 095900 | 446821060 | 15550 | 15510 | 15560 | 15510 | 1383 |
| 602 | 20241121 | 095800 | 425330470 | 15550 | 15530 | 15550 | 15530 | 414 |
| 603 | 20241121 | 095700 | 418897140 | 15540 | 15540 | 15540 | 15540 | 10 |
| 604 | 20241121 | 095600 | 418741740 | 15540 | 15530 | 15540 | 15530 | 2 |
| 605 | 20241121 | 095500 | 418710670 | 15480 | 15510 | 15510 | 15480 | 1500 |
| 606 | 20241121 | 095400 | 395490590 | 15530 | 15530 | 15540 | 15530 | 17 |
| 607 | 20241121 | 095300 | 395226470 | 15530 | 15530 | 15530 | 15480 | 705 |
| 608 | 20241121 | 095200 | 384311990 | 15530 | 15480 | 15530 | 15480 | 51 |
| 609 | 20241121 | 095100 | 383520110 | 15480 | 15500 | 15500 | 15480 | 143 |
| 610 | 20241121 | 095000 | 381304470 | 15470 | 15480 | 15520 | 15470 | 610 |
| 611 | 20241121 | 094900 | 371864530 | 15480 | 15530 | 15530 | 15480 | 232 |
| 612 | 20241121 | 094800 | 368268460 | 15540 | 15530 | 15540 | 15510 | 220 |
| 613 | 20241121 | 094700 | 364855630 | 15540 | 15540 | 15540 | 15540 | 1 |
| 614 | 20241121 | 094600 | 364840090 | 15560 | 15560 | 15560 | 15540 | 76 |
| 615 | 20241121 | 094500 | 363657780 | 15510 | 15560 | 15560 | 15510 | 445 |
| 616 | 20241121 | 094400 | 356754430 | 15560 | 15560 | 15560 | 15530 | 143 |
| 617 | 20241121 | 094300 | 354532850 | 15570 | 15550 | 15570 | 15540 | 255 |
| 618 | 20241121 | 094200 | 350562580 | 15540 | 15560 | 15560 | 15540 | 200 |
| 619 | 20241121 | 094100 | 347454240 | 15570 | 15590 | 15590 | 15570 | 18 |
| 620 | 20241121 | 094000 | 347173890 | 15590 | 15570 | 15590 | 15570 | 1920 |
| 621 | 20241121 | 093900 | 317270260 | 15560 | 15560 | 15560 | 15560 | 101 |
| 622 | 20241121 | 093800 | 315698700 | 15560 | 15560 | 15560 | 15560 | 1 |
| 623 | 20241121 | 093700 | 315683140 | 15540 | 15560 | 15560 | 15540 | 506 |
| 624 | 20241121 | 093600 | 307816500 | 15560 | 15560 | 15560 | 15560 | 238 |
| 625 | 20241121 | 093500 | 304113220 | 15560 | 15560 | 15560 | 15560 | 77 |
| 626 | 20241121 | 093400 | 302915100 | 15560 | 15560 | 15560 | 15560 | 92 |
| 627 | 20241121 | 093300 | 301483580 | 15550 | 15540 | 15550 | 15540 | 114 |
| 628 | 20241121 | 093200 | 299711610 | 15540 | 15540 | 15540 | 15530 | 34 |
| 629 | 20241121 | 093100 | 299183550 | 15540 | 15530 | 15540 | 15530 | 73 |
| 630 | 20241121 | 093000 | 298049710 | 15530 | 15490 | 15530 | 15490 | 373 |
| 631 | 20241121 | 092900 | 292264830 | 15490 | 15470 | 15490 | 15460 | 549 |
| 632 | 20241121 | 092800 | 283763480 | 15400 | 15400 | 15400 | 15400 | 1 |
| 633 | 20241121 | 092700 | 283748080 | 15400 | 15450 | 15450 | 15400 | 565 |
| 634 | 20241121 | 092600 | 275037480 | 15480 | 15480 | 15480 | 15480 | 38 |
| 635 | 20241121 | 092500 | 274449240 | 15440 | 15440 | 15450 | 15440 | 120 |
| 636 | 20241121 | 092400 | 272596420 | 15440 | 15450 | 15480 | 15440 | 618 |
| 637 | 20241121 | 092300 | 263038940 | 15450 | 15430 | 15450 | 15400 | 820 |
| 638 | 20241121 | 092200 | 250392520 | 15450 | 15450 | 15450 | 15450 | 10 |
| 639 | 20241121 | 092100 | 250238020 | 15450 | 15450 | 15450 | 15450 | 177 |
| 640 | 20241121 | 092000 | 247503370 | 15450 | 15450 | 15450 | 15450 | 499 |
| 641 | 20241121 | 091900 | 239793820 | 15470 | 15470 | 15470 | 15470 | 29 |
| 642 | 20241121 | 091800 | 239345190 | 15470 | 15410 | 15470 | 15410 | 685 |
| 643 | 20241121 | 091700 | 228769160 | 15380 | 15440 | 15440 | 15380 | 3214 |
| 644 | 20241121 | 091600 | 179257510 | 15390 | 15410 | 15410 | 15390 | 530 |
| 645 | 20241121 | 091500 | 171099630 | 15410 | 15410 | 15410 | 15400 | 280 |
| 646 | 20241121 | 091400 | 166786410 | 15440 | 15440 | 15450 | 15440 | 283 |
| 647 | 20241121 | 091300 | 162415940 | 15440 | 15420 | 15440 | 15420 | 490 |
| 648 | 20241121 | 091200 | 154852090 | 15440 | 15400 | 15440 | 15400 | 418 |
| 649 | 20241121 | 091100 | 148409630 | 15400 | 15400 | 15420 | 15400 | 1727 |
| 650 | 20241121 | 091000 | 121813670 | 15400 | 15410 | 15420 | 15390 | 1688 |
| 651 | 20241121 | 090900 | 95818810 | 15410 | 15480 | 15480 | 15410 | 677 |
| 652 | 20241121 | 090800 | 85378160 | 15450 | 15450 | 15490 | 15450 | 196 |
| 653 | 20241121 | 090700 | 82348430 | 15490 | 15540 | 15540 | 15450 | 1455 |
| 654 | 20241121 | 090600 | 59840990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 655 | 20241121 | 090500 | 59840990 | 15530 | 15500 | 15590 | 15500 | 2176 |
| 656 | 20241121 | 090400 | 25971960 | 15530 | 15460 | 15530 | 15460 | 36 |
| 657 | 20241121 | 090300 | 25415330 | 15460 | 15460 | 15510 | 15460 | 198 |
| 658 | 20241121 | 090200 | 22351150 | 15460 | 15440 | 15460 | 15400 | 639 |
| 659 | 20241121 | 090100 | 12496130 | 15440 | 15480 | 15480 | 15440 | 144 |
| 660 | 20241121 | 090000 | 10269760 | 15480 | 15490 | 15490 | 15480 | 663 |