35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 3 | 20250320 | 200500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250320 | 200400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250320 | 200300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250320 | 200200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250320 | 200100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250320 | 200000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250320 | 195900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250320 | 195800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250320 | 195700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250320 | 195600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250320 | 195500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250320 | 195400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250320 | 195300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250320 | 195200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250320 | 195100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250320 | 195000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250320 | 194900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250320 | 194800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250320 | 194700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250320 | 194600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250320 | 194500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250320 | 194400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250320 | 194300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250320 | 194200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250320 | 194100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250320 | 194000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250320 | 193900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250320 | 193800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250320 | 193700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250320 | 193600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 33 | 20250320 | 193500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250320 | 193400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250320 | 193300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250320 | 193200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250320 | 193100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250320 | 193000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250320 | 192900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250320 | 192800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250320 | 192700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250320 | 192600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250320 | 192500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250320 | 192400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250320 | 192300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250320 | 192200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250320 | 192100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250320 | 192000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250320 | 191900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250320 | 191800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250320 | 191700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250320 | 191600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250320 | 191500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250320 | 191400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250320 | 191300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250320 | 191200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250320 | 191100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250320 | 191000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250320 | 190900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250320 | 190800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250320 | 190700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250320 | 190600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 63 | 20250320 | 190500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250320 | 190400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250320 | 190300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250320 | 190200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250320 | 190100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250320 | 190000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250320 | 185900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250320 | 185800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250320 | 185700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250320 | 185600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250320 | 185500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250320 | 185400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250320 | 185300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250320 | 185200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250320 | 185100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250320 | 185000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250320 | 184900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250320 | 184800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250320 | 184700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250320 | 184600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250320 | 184500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250320 | 184400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250320 | 184300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250320 | 184200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250320 | 184100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250320 | 184000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250320 | 183900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250320 | 183800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250320 | 183700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250320 | 183600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 93 | 20250320 | 183500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250320 | 183400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250320 | 183300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250320 | 183200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250320 | 183100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250320 | 183000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250320 | 182900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250320 | 182800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250320 | 182700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250320 | 182600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250320 | 182500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250320 | 182400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250320 | 182300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250320 | 182200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250320 | 182100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250320 | 182000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250320 | 181900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250320 | 181800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250320 | 181700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250320 | 181600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250320 | 181500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250320 | 181400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250320 | 181300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250320 | 181200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250320 | 181100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250320 | 181000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250320 | 180900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250320 | 180800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250320 | 180700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250320 | 180600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 123 | 20250320 | 180500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250320 | 180400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250320 | 180300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250320 | 180200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250320 | 180100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250320 | 180000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250320 | 175900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250320 | 175800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250320 | 175700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250320 | 175600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250320 | 175500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250320 | 175400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250320 | 175300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250320 | 175200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250320 | 175100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250320 | 175000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250320 | 174900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250320 | 174800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250320 | 174700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250320 | 174600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250320 | 174500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250320 | 174400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250320 | 174300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250320 | 174200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250320 | 174100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250320 | 174000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250320 | 173900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250320 | 173800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250320 | 173700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250320 | 173600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 153 | 20250320 | 173500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250320 | 173400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250320 | 173300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250320 | 173200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250320 | 173100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250320 | 173000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250320 | 172900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250320 | 172800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250320 | 172700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250320 | 172600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250320 | 172500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250320 | 172400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250320 | 172300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250320 | 172200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250320 | 172100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250320 | 172000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250320 | 171900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250320 | 171800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250320 | 171700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250320 | 171600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250320 | 171500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250320 | 171400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250320 | 171300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250320 | 171200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250320 | 171100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250320 | 171000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250320 | 170900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250320 | 170800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250320 | 170700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250320 | 170600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 183 | 20250320 | 170500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250320 | 170400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250320 | 170300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250320 | 170200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250320 | 170100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250320 | 170000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250320 | 165900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250320 | 165800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250320 | 165700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250320 | 165600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250320 | 165500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250320 | 165400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250320 | 165300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250320 | 165200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250320 | 165100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250320 | 165000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250320 | 164900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250320 | 164800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250320 | 164700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250320 | 164600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250320 | 164500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250320 | 164400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250320 | 164300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250320 | 164200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250320 | 164100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250320 | 164000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250320 | 163900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250320 | 163800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250320 | 163700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250320 | 163600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 213 | 20250320 | 163500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250320 | 163400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250320 | 163300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250320 | 163200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250320 | 163100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250320 | 163000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20250320 | 162900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20250320 | 162800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20250320 | 162700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20250320 | 162600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20250320 | 162500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20250320 | 162400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20250320 | 162300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20250320 | 162200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20250320 | 162100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20250320 | 162000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20250320 | 161900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20250320 | 161800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20250320 | 161700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20250320 | 161600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20250320 | 161500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20250320 | 161400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20250320 | 161300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20250320 | 161200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20250320 | 161100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20250320 | 161000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20250320 | 160900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20250320 | 160800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20250320 | 160700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20250320 | 160600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 243 | 20250320 | 160500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20250320 | 160400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20250320 | 160300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20250320 | 160200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20250320 | 160100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20250320 | 160000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20250320 | 155900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20250320 | 155800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20250320 | 155700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20250320 | 155600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20250320 | 155500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20250320 | 155400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20250320 | 155300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20250320 | 155200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20250320 | 155100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20250320 | 155000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20250320 | 154900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20250320 | 154800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20250320 | 154700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20250320 | 154600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20250320 | 154500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20250320 | 154400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20250320 | 154300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20250320 | 154200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20250320 | 154100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20250320 | 154000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20250320 | 153900 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20250320 | 153800 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20250320 | 153700 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20250320 | 153600 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 273 | 20250320 | 153500 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20250320 | 153400 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20250320 | 153300 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20250320 | 153200 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20250320 | 153100 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20250320 | 153000 | 1394400450 | 15060 | 15060 | 15060 | 15060 | 2853 |
| 279 | 20250320 | 152900 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 280 | 20250320 | 152800 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 281 | 20250320 | 152700 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20250320 | 152600 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 283 | 20250320 | 152500 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 284 | 20250320 | 152400 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20250320 | 152300 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20250320 | 152200 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 287 | 20250320 | 152100 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 288 | 20250320 | 152000 | 1351434270 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20250320 | 151900 | 1351434270 | 15000 | 15000 | 15010 | 15000 | 396 |
| 290 | 20250320 | 151800 | 1345490880 | 15000 | 15000 | 15010 | 15000 | 279 |
| 291 | 20250320 | 151700 | 1341303530 | 15000 | 15010 | 15010 | 15000 | 76 |
| 292 | 20250320 | 151600 | 1340163510 | 15000 | 15000 | 15010 | 15000 | 56 |
| 293 | 20250320 | 151500 | 1339323420 | 15000 | 15000 | 15000 | 15000 | 59 |
| 294 | 20250320 | 151400 | 1338438420 | 15010 | 15000 | 15010 | 15000 | 30 |
| 295 | 20250320 | 151300 | 1337988410 | 15000 | 15010 | 15010 | 15000 | 1351 |
| 296 | 20250320 | 151200 | 1317717720 | 15010 | 15010 | 15010 | 15010 | 430 |
| 297 | 20250320 | 151100 | 1311263420 | 15000 | 15000 | 15010 | 15000 | 200 |
| 298 | 20250320 | 151000 | 1308263410 | 15000 | 15000 | 15000 | 15000 | 244 |
| 299 | 20250320 | 150900 | 1304603410 | 15000 | 15010 | 15010 | 15000 | 39 |
| 300 | 20250320 | 150800 | 1304018380 | 15000 | 15000 | 15000 | 15000 | 327 |
| 301 | 20250320 | 150700 | 1299113380 | 15000 | 15010 | 15010 | 15000 | 29 |
| 302 | 20250320 | 150600 | 1298678370 | 15010 | 15010 | 15010 | 15010 | 41 |
| 303 | 20250320 | 150500 | 1298062960 | 15010 | 15010 | 15010 | 15000 | 389 |
| 304 | 20250320 | 150400 | 1292225440 | 15010 | 15020 | 15020 | 15010 | 27 |
| 305 | 20250320 | 150300 | 1291820100 | 15020 | 15020 | 15020 | 15010 | 1069 |
| 306 | 20250320 | 150200 | 1275773690 | 15020 | 15030 | 15030 | 15020 | 107 |
| 307 | 20250320 | 150100 | 1274166540 | 15020 | 15010 | 15020 | 15010 | 93 |
| 308 | 20250320 | 150000 | 1272770600 | 15010 | 15000 | 15010 | 15000 | 3 |
| 309 | 20250320 | 145900 | 1272725590 | 15000 | 15000 | 15000 | 15000 | 139 |
| 310 | 20250320 | 145800 | 1270640590 | 15030 | 15010 | 15030 | 15000 | 230 |
| 311 | 20250320 | 145700 | 1267189420 | 15010 | 15010 | 15010 | 15010 | 192 |
| 312 | 20250320 | 145600 | 1264307500 | 15010 | 15030 | 15030 | 15010 | 194 |
| 313 | 20250320 | 145500 | 1261395000 | 15010 | 15010 | 15010 | 15010 | 200 |
| 314 | 20250320 | 145400 | 1258393000 | 15010 | 15000 | 15030 | 15000 | 707 |
| 315 | 20250320 | 145300 | 1247771700 | 15030 | 15000 | 15030 | 15000 | 103 |
| 316 | 20250320 | 145200 | 1246225650 | 15000 | 15000 | 15000 | 15000 | 186 |
| 317 | 20250320 | 145100 | 1243435650 | 15000 | 15030 | 15030 | 15000 | 218 |
| 318 | 20250320 | 145000 | 1240165620 | 15000 | 15000 | 15000 | 15000 | 338 |
| 319 | 20250320 | 144900 | 1235095620 | 15000 | 15000 | 15000 | 15000 | 185 |
| 320 | 20250320 | 144800 | 1232320620 | 15000 | 15000 | 15030 | 15000 | 240 |
| 321 | 20250320 | 144700 | 1228720590 | 15000 | 15000 | 15000 | 15000 | 385 |
| 322 | 20250320 | 144600 | 1222945590 | 15000 | 15030 | 15030 | 15000 | 98 |
| 323 | 20250320 | 144500 | 1221475500 | 15000 | 15000 | 15000 | 15000 | 289 |
| 324 | 20250320 | 144400 | 1217140500 | 15000 | 15000 | 15000 | 15000 | 522 |
| 325 | 20250320 | 144300 | 1209310500 | 15000 | 15020 | 15030 | 15000 | 416 |
| 326 | 20250320 | 144200 | 1203063820 | 15020 | 15020 | 15030 | 15020 | 700 |
| 327 | 20250320 | 144100 | 1192549720 | 15000 | 15000 | 15000 | 15000 | 187 |
| 328 | 20250320 | 144000 | 1189744720 | 15000 | 15000 | 15020 | 15000 | 2495 |
| 329 | 20250320 | 143900 | 1152317170 | 15000 | 15010 | 15020 | 15000 | 700 |
| 330 | 20250320 | 143800 | 1141810170 | 15010 | 15020 | 15020 | 15010 | 193 |
| 331 | 20250320 | 143700 | 1138913170 | 15010 | 15020 | 15020 | 15010 | 265 |
| 332 | 20250320 | 143600 | 1134934720 | 15020 | 15030 | 15030 | 15020 | 651 |
| 333 | 20250320 | 143500 | 1125156690 | 15030 | 15040 | 15040 | 15030 | 97 |
| 334 | 20250320 | 143400 | 1123698760 | 15030 | 15030 | 15030 | 15030 | 119 |
| 335 | 20250320 | 143300 | 1121910190 | 15020 | 15040 | 15040 | 15020 | 23 |
| 336 | 20250320 | 143200 | 1121564670 | 15030 | 15030 | 15030 | 15030 | 187 |
| 337 | 20250320 | 143100 | 1118754060 | 15040 | 15040 | 15040 | 15040 | 2 |
| 338 | 20250320 | 143000 | 1118723980 | 15040 | 15030 | 15040 | 15030 | 3 |
| 339 | 20250320 | 142900 | 1118678880 | 15030 | 15040 | 15040 | 15030 | 147 |
| 340 | 20250320 | 142800 | 1116468470 | 15040 | 15030 | 15040 | 15030 | 73 |
| 341 | 20250320 | 142700 | 1115370770 | 15030 | 15040 | 15040 | 15020 | 1227 |
| 342 | 20250320 | 142600 | 1096928910 | 15030 | 15040 | 15040 | 15030 | 579 |
| 343 | 20250320 | 142500 | 1088223100 | 15040 | 15040 | 15040 | 15040 | 11 |
| 344 | 20250320 | 142400 | 1088057660 | 15040 | 15040 | 15040 | 15030 | 246 |
| 345 | 20250320 | 142300 | 1084358280 | 15040 | 15040 | 15040 | 15040 | 545 |
| 346 | 20250320 | 142200 | 1076161480 | 15050 | 15040 | 15050 | 15040 | 151 |
| 347 | 20250320 | 142100 | 1073890430 | 15040 | 15030 | 15040 | 15030 | 1504 |
| 348 | 20250320 | 142000 | 1051273770 | 15030 | 15040 | 15040 | 15030 | 32 |
| 349 | 20250320 | 141900 | 1050792800 | 15030 | 15030 | 15030 | 15030 | 96 |
| 350 | 20250320 | 141800 | 1049349920 | 15040 | 15040 | 15040 | 15040 | 2 |
| 351 | 20250320 | 141700 | 1049319840 | 15040 | 15040 | 15040 | 15040 | 450 |
| 352 | 20250320 | 141600 | 1042551840 | 15040 | 15050 | 15050 | 15040 | 54 |
| 353 | 20250320 | 141500 | 1041739660 | 15050 | 15050 | 15050 | 15050 | 134 |
| 354 | 20250320 | 141400 | 1039722960 | 15050 | 15050 | 15050 | 15050 | 100 |
| 355 | 20250320 | 141300 | 1038217960 | 15050 | 15040 | 15050 | 15040 | 53 |
| 356 | 20250320 | 141200 | 1037420780 | 15050 | 15040 | 15050 | 15040 | 892 |
| 357 | 20250320 | 141100 | 1024005090 | 15040 | 15040 | 15040 | 15040 | 208 |
| 358 | 20250320 | 141000 | 1020876770 | 15040 | 15040 | 15040 | 15040 | 208 |
| 359 | 20250320 | 140900 | 1017748450 | 15040 | 15040 | 15040 | 15040 | 56 |
| 360 | 20250320 | 140800 | 1016906210 | 15040 | 15040 | 15040 | 15040 | 63 |
| 361 | 20250320 | 140700 | 1015958690 | 15050 | 15040 | 15050 | 15040 | 71 |
| 362 | 20250320 | 140600 | 1014890840 | 15040 | 15040 | 15040 | 15040 | 312 |
| 363 | 20250320 | 140500 | 1010198360 | 15040 | 15040 | 15040 | 15040 | 158 |
| 364 | 20250320 | 140400 | 1007822040 | 15040 | 15050 | 15050 | 15040 | 201 |
| 365 | 20250320 | 140300 | 1004798990 | 15040 | 15050 | 15050 | 15040 | 258 |
| 366 | 20250320 | 140200 | 1000918090 | 15050 | 15050 | 15050 | 15040 | 85 |
| 367 | 20250320 | 140100 | 999639630 | 15050 | 15050 | 15050 | 15050 | 2 |
| 368 | 20250320 | 140000 | 999609530 | 15050 | 15050 | 15050 | 15050 | 0 |
| 369 | 20250320 | 135900 | 999609530 | 15050 | 15050 | 15050 | 15040 | 121 |
| 370 | 20250320 | 135800 | 997788940 | 15050 | 15050 | 15050 | 15050 | 2 |
| 371 | 20250320 | 135700 | 997758840 | 15040 | 15040 | 15040 | 15040 | 47 |
| 372 | 20250320 | 135600 | 997051960 | 15050 | 15050 | 15050 | 15040 | 10 |
| 373 | 20250320 | 135500 | 996901520 | 15040 | 15040 | 15040 | 15040 | 701 |
| 374 | 20250320 | 135400 | 986358480 | 15040 | 15040 | 15050 | 15040 | 92 |
| 375 | 20250320 | 135300 | 984974790 | 15050 | 15050 | 15050 | 15050 | 2 |
| 376 | 20250320 | 135200 | 984944690 | 15050 | 15050 | 15050 | 15050 | 0 |
| 377 | 20250320 | 135100 | 984944690 | 15050 | 15050 | 15050 | 15040 | 98 |
| 378 | 20250320 | 135000 | 983470750 | 15050 | 15050 | 15050 | 15050 | 1 |
| 379 | 20250320 | 134900 | 983455700 | 15050 | 15050 | 15050 | 15050 | 180 |
| 380 | 20250320 | 134800 | 980746700 | 15040 | 15050 | 15050 | 15040 | 695 |
| 381 | 20250320 | 134700 | 970287410 | 15060 | 15050 | 15060 | 15050 | 503 |
| 382 | 20250320 | 134600 | 962717240 | 15050 | 15050 | 15060 | 15050 | 108 |
| 383 | 20250320 | 134500 | 961091830 | 15050 | 15050 | 15050 | 15050 | 223 |
| 384 | 20250320 | 134400 | 957735680 | 15060 | 15060 | 15060 | 15060 | 1 |
| 385 | 20250320 | 134300 | 957720620 | 15050 | 15050 | 15050 | 15050 | 46 |
| 386 | 20250320 | 134200 | 957028320 | 15060 | 15060 | 15060 | 15050 | 89 |
| 387 | 20250320 | 134100 | 955688390 | 15060 | 15060 | 15060 | 15050 | 1437 |
| 388 | 20250320 | 134000 | 934057480 | 15060 | 15060 | 15060 | 15060 | 60 |
| 389 | 20250320 | 133900 | 933153880 | 15060 | 15060 | 15060 | 15060 | 143 |
| 390 | 20250320 | 133800 | 931000300 | 15060 | 15060 | 15060 | 15060 | 97 |
| 391 | 20250320 | 133700 | 929539480 | 15050 | 15060 | 15060 | 15050 | 66 |
| 392 | 20250320 | 133600 | 928545980 | 15060 | 15060 | 15060 | 15060 | 135 |
| 393 | 20250320 | 133500 | 926512880 | 15060 | 15060 | 15060 | 15050 | 166 |
| 394 | 20250320 | 133400 | 924013380 | 15060 | 15060 | 15060 | 15060 | 48 |
| 395 | 20250320 | 133300 | 923290500 | 15060 | 15060 | 15060 | 15060 | 5 |
| 396 | 20250320 | 133200 | 923215200 | 15060 | 15060 | 15060 | 15060 | 101 |
| 397 | 20250320 | 133100 | 921694140 | 15060 | 15060 | 15060 | 15060 | 392 |
| 398 | 20250320 | 133000 | 915790620 | 15060 | 15060 | 15060 | 15060 | 5 |
| 399 | 20250320 | 132900 | 915715320 | 15050 | 15060 | 15060 | 15050 | 124 |
| 400 | 20250320 | 132800 | 913848350 | 15050 | 15050 | 15060 | 15050 | 843 |
| 401 | 20250320 | 132700 | 901160690 | 15060 | 15050 | 15060 | 15050 | 162 |
| 402 | 20250320 | 132600 | 898721930 | 15060 | 15060 | 15060 | 15060 | 2 |
| 403 | 20250320 | 132500 | 898691810 | 15050 | 15060 | 15060 | 15050 | 1051 |
| 404 | 20250320 | 132400 | 882864770 | 15060 | 15060 | 15060 | 15060 | 175 |
| 405 | 20250320 | 132300 | 880229270 | 15060 | 15060 | 15070 | 15060 | 129 |
| 406 | 20250320 | 132200 | 878286520 | 15060 | 15060 | 15070 | 15060 | 8 |
| 407 | 20250320 | 132100 | 878165990 | 15070 | 15060 | 15070 | 15060 | 125 |
| 408 | 20250320 | 132000 | 876282850 | 15060 | 15070 | 15070 | 15060 | 180 |
| 409 | 20250320 | 131900 | 873570830 | 15060 | 15060 | 15060 | 15060 | 0 |
| 410 | 20250320 | 131800 | 873570830 | 15060 | 15065 | 15070 | 15060 | 248 |
| 411 | 20250320 | 131700 | 869833980 | 15060 | 15060 | 15060 | 15060 | 302 |
| 412 | 20250320 | 131600 | 865285860 | 15070 | 15060 | 15070 | 15060 | 51 |
| 413 | 20250320 | 131500 | 864517750 | 15070 | 15070 | 15080 | 15070 | 457 |
| 414 | 20250320 | 131400 | 857630750 | 15070 | 15070 | 15070 | 15070 | 0 |
| 415 | 20250320 | 131300 | 857630750 | 15070 | 15080 | 15080 | 15070 | 57 |
| 416 | 20250320 | 131200 | 856771750 | 15070 | 15070 | 15070 | 15070 | 4 |
| 417 | 20250320 | 131100 | 856711470 | 15070 | 15070 | 15070 | 15070 | 0 |
| 418 | 20250320 | 131000 | 856711470 | 15070 | 15070 | 15070 | 15060 | 93 |
| 419 | 20250320 | 130900 | 855310420 | 15070 | 15070 | 15070 | 15070 | 5 |
| 420 | 20250320 | 130800 | 855235070 | 15070 | 15070 | 15070 | 15070 | 0 |
| 421 | 20250320 | 130700 | 855235070 | 15070 | 15070 | 15070 | 15070 | 319 |
| 422 | 20250320 | 130600 | 850427740 | 15070 | 15070 | 15070 | 15070 | 4 |
| 423 | 20250320 | 130500 | 850367460 | 15070 | 15070 | 15070 | 15060 | 237 |
| 424 | 20250320 | 130400 | 846796340 | 15060 | 15070 | 15070 | 15060 | 24 |
| 425 | 20250320 | 130300 | 846434890 | 15070 | 15070 | 15070 | 15070 | 0 |
| 426 | 20250320 | 130200 | 846434890 | 15070 | 15060 | 15070 | 15060 | 267 |
| 427 | 20250320 | 130100 | 842413860 | 15060 | 15060 | 15060 | 15060 | 523 |
| 428 | 20250320 | 130000 | 834537480 | 15060 | 15060 | 15060 | 15060 | 2 |
| 429 | 20250320 | 125900 | 834507360 | 15050 | 15060 | 15060 | 15050 | 64 |
| 430 | 20250320 | 125800 | 833544140 | 15060 | 15060 | 15060 | 15060 | 1 |
| 431 | 20250320 | 125700 | 833529080 | 15070 | 15050 | 15070 | 15050 | 218 |
| 432 | 20250320 | 125600 | 830246980 | 15050 | 15070 | 15070 | 15050 | 48 |
| 433 | 20250320 | 125500 | 829524550 | 15060 | 15070 | 15070 | 15060 | 50 |
| 434 | 20250320 | 125400 | 828771200 | 15070 | 15060 | 15070 | 15050 | 83 |
| 435 | 20250320 | 125300 | 827521490 | 15060 | 15060 | 15060 | 15060 | 18 |
| 436 | 20250320 | 125200 | 827250410 | 15050 | 15060 | 15070 | 15050 | 141 |
| 437 | 20250320 | 125100 | 825126990 | 15060 | 15060 | 15060 | 15060 | 46 |
| 438 | 20250320 | 125000 | 824434230 | 15080 | 15060 | 15080 | 15050 | 765 |
| 439 | 20250320 | 124900 | 812905440 | 15060 | 15060 | 15060 | 15050 | 289 |
| 440 | 20250320 | 124800 | 808553490 | 15060 | 15060 | 15060 | 15060 | 197 |
| 441 | 20250320 | 124700 | 805586670 | 15060 | 15060 | 15060 | 15060 | 51 |
| 442 | 20250320 | 124600 | 804818610 | 15060 | 15060 | 15060 | 15060 | 2 |
| 443 | 20250320 | 124500 | 804788490 | 15060 | 15060 | 15060 | 15060 | 22 |
| 444 | 20250320 | 124400 | 804457170 | 15060 | 15060 | 15060 | 15060 | 2 |
| 445 | 20250320 | 124300 | 804427050 | 15050 | 15050 | 15050 | 15050 | 82 |
| 446 | 20250320 | 124200 | 803192950 | 15050 | 15090 | 15090 | 15050 | 1381 |
| 447 | 20250320 | 124100 | 782400210 | 15080 | 15070 | 15080 | 15070 | 349 |
| 448 | 20250320 | 124000 | 777140300 | 15070 | 15075 | 15075 | 15070 | 46 |
| 449 | 20250320 | 123900 | 776447055 | 15080 | 15080 | 15080 | 15080 | 35 |
| 450 | 20250320 | 123800 | 775919255 | 15070 | 15070 | 15070 | 15070 | 118 |
| 451 | 20250320 | 123700 | 774140995 | 15080 | 15080 | 15080 | 15080 | 14 |
| 452 | 20250320 | 123600 | 773929875 | 15090 | 15080 | 15090 | 15080 | 155 |
| 453 | 20250320 | 123500 | 771592465 | 15060 | 15070 | 15080 | 15060 | 457 |
| 454 | 20250320 | 123400 | 764705445 | 15080 | 15080 | 15080 | 15080 | 26 |
| 455 | 20250320 | 123300 | 764313365 | 15070 | 15100 | 15100 | 15060 | 850 |
| 456 | 20250320 | 123200 | 751499125 | 15090 | 15090 | 15100 | 15090 | 60 |
| 457 | 20250320 | 123100 | 750593695 | 15100 | 15090 | 15100 | 15090 | 277 |
| 458 | 20250320 | 123000 | 746413735 | 15090 | 15090 | 15090 | 15090 | 36 |
| 459 | 20250320 | 122900 | 745870495 | 15090 | 15100 | 15100 | 15090 | 92 |
| 460 | 20250320 | 122800 | 744482155 | 15100 | 15100 | 15100 | 15100 | 5 |
| 461 | 20250320 | 122700 | 744406655 | 15090 | 15090 | 15090 | 15090 | 0 |
| 462 | 20250320 | 122600 | 744406655 | 15090 | 15100 | 15100 | 15090 | 49 |
| 463 | 20250320 | 122500 | 743667215 | 15100 | 15100 | 15100 | 15100 | 0 |
| 464 | 20250320 | 122400 | 743667215 | 15100 | 15090 | 15100 | 15090 | 50 |
| 465 | 20250320 | 122300 | 742912675 | 15090 | 15090 | 15090 | 15090 | 0 |
| 466 | 20250320 | 122200 | 742912675 | 15090 | 15090 | 15090 | 15090 | 0 |
| 467 | 20250320 | 122100 | 742912675 | 15090 | 15070 | 15090 | 15070 | 852 |
| 468 | 20250320 | 122000 | 730065875 | 15070 | 15080 | 15080 | 15070 | 134 |
| 469 | 20250320 | 121900 | 728046155 | 15080 | 15080 | 15080 | 15080 | 1 |
| 470 | 20250320 | 121800 | 728031075 | 15070 | 15080 | 15080 | 15070 | 47 |
| 471 | 20250320 | 121700 | 727322605 | 15090 | 15090 | 15090 | 15090 | 72 |
| 472 | 20250320 | 121600 | 726236125 | 15090 | 15080 | 15090 | 15080 | 87 |
| 473 | 20250320 | 121500 | 724923755 | 15090 | 15090 | 15090 | 15090 | 2 |
| 474 | 20250320 | 121400 | 724893575 | 15090 | 15080 | 15090 | 15070 | 54 |
| 475 | 20250320 | 121300 | 724079725 | 15080 | 15080 | 15080 | 15070 | 77 |
| 476 | 20250320 | 121200 | 722918695 | 15080 | 15080 | 15090 | 15080 | 120 |
| 477 | 20250320 | 121100 | 721108765 | 15080 | 15080 | 15090 | 15080 | 241 |
| 478 | 20250320 | 121000 | 717474475 | 15080 | 15080 | 15080 | 15080 | 149 |
| 479 | 20250320 | 120900 | 715227555 | 15090 | 15090 | 15090 | 15090 | 1 |
| 480 | 20250320 | 120800 | 715212465 | 15080 | 15080 | 15080 | 15080 | 658 |
| 481 | 20250320 | 120700 | 705289825 | 15090 | 15090 | 15090 | 15080 | 50 |
| 482 | 20250320 | 120600 | 704535785 | 15090 | 15090 | 15090 | 15090 | 21 |
| 483 | 20250320 | 120500 | 704218895 | 15080 | 15080 | 15080 | 15080 | 0 |
| 484 | 20250320 | 120400 | 704218895 | 15080 | 15090 | 15090 | 15080 | 86 |
| 485 | 20250320 | 120300 | 702921615 | 15090 | 15090 | 15090 | 15080 | 611 |
| 486 | 20250320 | 120200 | 693703625 | 15080 | 15080 | 15080 | 15080 | 46 |
| 487 | 20250320 | 120100 | 693009945 | 15080 | 15080 | 15080 | 15080 | 6 |
| 488 | 20250320 | 120000 | 692919465 | 15090 | 15080 | 15090 | 15070 | 117 |
| 489 | 20250320 | 115900 | 691155305 | 15090 | 15080 | 15090 | 15080 | 49 |
| 490 | 20250320 | 115800 | 690416355 | 15090 | 15090 | 15090 | 15090 | 1 |
| 491 | 20250320 | 115700 | 690401265 | 15080 | 15090 | 15090 | 15080 | 68 |
| 492 | 20250320 | 115600 | 689375815 | 15080 | 15080 | 15080 | 15080 | 47 |
| 493 | 20250320 | 115500 | 688667055 | 15080 | 15080 | 15090 | 15080 | 3 |
| 494 | 20250320 | 115400 | 688621805 | 15090 | 15090 | 15090 | 15090 | 2 |
| 495 | 20250320 | 115300 | 688591625 | 15080 | 15080 | 15090 | 15080 | 374 |
| 496 | 20250320 | 115200 | 682950695 | 15080 | 15080 | 15080 | 15080 | 0 |
| 497 | 20250320 | 115100 | 682950695 | 15080 | 15080 | 15080 | 15080 | 46 |
| 498 | 20250320 | 115000 | 682257015 | 15080 | 15090 | 15090 | 15080 | 51 |
| 499 | 20250320 | 114900 | 681487725 | 15090 | 15090 | 15090 | 15090 | 13 |
| 500 | 20250320 | 114800 | 681291555 | 15080 | 15090 | 15090 | 15080 | 57 |
| 501 | 20250320 | 114700 | 680431885 | 15090 | 15080 | 15090 | 15080 | 29 |
| 502 | 20250320 | 114600 | 679994555 | 15080 | 15080 | 15080 | 15080 | 9 |
| 503 | 20250320 | 114500 | 679858835 | 15080 | 15080 | 15090 | 15080 | 59 |
| 504 | 20250320 | 114400 | 678969105 | 15090 | 15090 | 15090 | 15090 | 3 |
| 505 | 20250320 | 114300 | 678923835 | 15080 | 15080 | 15080 | 15080 | 46 |
| 506 | 20250320 | 114200 | 678230155 | 15080 | 15100 | 15100 | 15080 | 112 |
| 507 | 20250320 | 114100 | 676541155 | 15080 | 15090 | 15090 | 15080 | 31 |
| 508 | 20250320 | 114000 | 676073425 | 15100 | 15100 | 15100 | 15090 | 124 |
| 509 | 20250320 | 113900 | 674201495 | 15100 | 15090 | 15100 | 15090 | 3 |
| 510 | 20250320 | 113800 | 674156205 | 15090 | 15090 | 15090 | 15090 | 30 |
| 511 | 20250320 | 113700 | 673703505 | 15090 | 15090 | 15090 | 15080 | 361 |
| 512 | 20250320 | 113600 | 668256475 | 15080 | 15080 | 15080 | 15080 | 41 |
| 513 | 20250320 | 113500 | 667638195 | 15090 | 15090 | 15090 | 15090 | 1 |
| 514 | 20250320 | 113400 | 667623105 | 15080 | 15090 | 15090 | 15080 | 257 |
| 515 | 20250320 | 113300 | 663745435 | 15090 | 15090 | 15090 | 15090 | 0 |
| 516 | 20250320 | 113200 | 663745435 | 15090 | 15090 | 15090 | 15090 | 52 |
| 517 | 20250320 | 113100 | 662960755 | 15100 | 15100 | 15100 | 15100 | 20 |
| 518 | 20250320 | 113000 | 662658755 | 15100 | 15100 | 15100 | 15100 | 20 |
| 519 | 20250320 | 112900 | 662356755 | 15100 | 15090 | 15100 | 15090 | 55 |
| 520 | 20250320 | 112800 | 661526775 | 15090 | 15090 | 15090 | 15090 | 27 |
| 521 | 20250320 | 112700 | 661119345 | 15090 | 15090 | 15090 | 15090 | 1176 |
| 522 | 20250320 | 112600 | 643373505 | 15070 | 15070 | 15070 | 15070 | 46 |
| 523 | 20250320 | 112500 | 642680285 | 15080 | 15080 | 15080 | 15080 | 373 |
| 524 | 20250320 | 112400 | 637055445 | 15080 | 15060 | 15080 | 15060 | 87 |
| 525 | 20250320 | 112300 | 635744615 | 15060 | 15060 | 15060 | 15060 | 0 |
| 526 | 20250320 | 112200 | 635744615 | 15060 | 15080 | 15080 | 15060 | 8 |
| 527 | 20250320 | 112100 | 635624055 | 15070 | 15070 | 15070 | 15070 | 46 |
| 528 | 20250320 | 112000 | 634930835 | 15070 | 15070 | 15070 | 15070 | 57 |
| 529 | 20250320 | 111900 | 634071845 | 15080 | 15080 | 15080 | 15080 | 468 |
| 530 | 20250320 | 111800 | 627014405 | 15080 | 15080 | 15080 | 15080 | 46 |
| 531 | 20250320 | 111700 | 626320725 | 15090 | 15090 | 15090 | 15090 | 20 |
| 532 | 20250320 | 111600 | 626018925 | 15090 | 15080 | 15090 | 15080 | 28 |
| 533 | 20250320 | 111500 | 625596675 | 15080 | 15080 | 15080 | 15080 | 46 |
| 534 | 20250320 | 111400 | 624902995 | 15080 | 15080 | 15090 | 15080 | 103 |
| 535 | 20250320 | 111300 | 623349735 | 15080 | 15080 | 15080 | 15080 | 40 |
| 536 | 20250320 | 111200 | 622746535 | 15080 | 15080 | 15080 | 15080 | 112 |
| 537 | 20250320 | 111100 | 621057575 | 15080 | 15080 | 15080 | 15080 | 1 |
| 538 | 20250320 | 111000 | 621042495 | 15070 | 15090 | 15090 | 15070 | 22 |
| 539 | 20250320 | 110900 | 620710935 | 15080 | 15075 | 15080 | 15075 | 102 |
| 540 | 20250320 | 110800 | 619172825 | 15080 | 15080 | 15080 | 15080 | 100 |
| 541 | 20250320 | 110700 | 617664825 | 15080 | 15070 | 15080 | 15070 | 163 |
| 542 | 20250320 | 110600 | 615206795 | 15070 | 15080 | 15090 | 15060 | 208 |
| 543 | 20250320 | 110500 | 612071745 | 15060 | 15070 | 15070 | 15060 | 777 |
| 544 | 20250320 | 110400 | 600366695 | 15060 | 15070 | 15080 | 15060 | 134 |
| 545 | 20250320 | 110300 | 598347335 | 15070 | 15070 | 15070 | 15070 | 0 |
| 546 | 20250320 | 110200 | 598347335 | 15070 | 15070 | 15070 | 15070 | 1 |
| 547 | 20250320 | 110100 | 598332265 | 15070 | 15080 | 15080 | 15070 | 69 |
| 548 | 20250320 | 110000 | 597292405 | 15080 | 15080 | 15080 | 15080 | 1 |
| 549 | 20250320 | 105900 | 597277325 | 15070 | 15080 | 15080 | 15070 | 46 |
| 550 | 20250320 | 105800 | 596584095 | 15090 | 15090 | 15090 | 15090 | 1 |
| 551 | 20250320 | 105700 | 596569005 | 15070 | 15070 | 15070 | 15070 | 24 |
| 552 | 20250320 | 105600 | 596207325 | 15080 | 15080 | 15080 | 15080 | 24 |
| 553 | 20250320 | 105500 | 595845405 | 15080 | 15080 | 15080 | 15080 | 8 |
| 554 | 20250320 | 105400 | 595724765 | 15080 | 15080 | 15080 | 15080 | 1 |
| 555 | 20250320 | 105300 | 595709685 | 15070 | 15060 | 15070 | 15060 | 395 |
| 556 | 20250320 | 105200 | 589757885 | 15050 | 15050 | 15050 | 15050 | 56 |
| 557 | 20250320 | 105100 | 588915085 | 15040 | 15040 | 15040 | 15040 | 63 |
| 558 | 20250320 | 105000 | 587967565 | 15050 | 15050 | 15050 | 15050 | 30 |
| 559 | 20250320 | 104900 | 587516065 | 15050 | 15050 | 15050 | 15050 | 52 |
| 560 | 20250320 | 104800 | 586733465 | 15040 | 15050 | 15050 | 15040 | 28 |
| 561 | 20250320 | 104700 | 586312335 | 15040 | 15030 | 15050 | 15030 | 705 |
| 562 | 20250320 | 104600 | 575709025 | 15030 | 15040 | 15040 | 15030 | 139 |
| 563 | 20250320 | 104500 | 573618615 | 15040 | 15040 | 15040 | 15040 | 88 |
| 564 | 20250320 | 104400 | 572295095 | 15040 | 15040 | 15050 | 15040 | 42 |
| 565 | 20250320 | 104300 | 571663395 | 15050 | 15040 | 15050 | 15040 | 59 |
| 566 | 20250320 | 104200 | 570776015 | 15040 | 15040 | 15040 | 15040 | 18 |
| 567 | 20250320 | 104100 | 570505295 | 15100 | 15090 | 15100 | 15090 | 68 |
| 568 | 20250320 | 104000 | 569478585 | 15100 | 15030 | 15100 | 15030 | 1091 |
| 569 | 20250320 | 103900 | 553031265 | 15040 | 15030 | 15040 | 15030 | 71 |
| 570 | 20250320 | 103800 | 551964065 | 15030 | 15040 | 15040 | 15030 | 99 |
| 571 | 20250320 | 103700 | 550476075 | 15040 | 15030 | 15040 | 15030 | 23 |
| 572 | 20250320 | 103600 | 550130195 | 15030 | 15040 | 15040 | 15030 | 853 |
| 573 | 20250320 | 103500 | 537301105 | 15040 | 15050 | 15060 | 15040 | 221 |
| 574 | 20250320 | 103400 | 533973750 | 15050 | 15050 | 15070 | 15050 | 362 |
| 575 | 20250320 | 103300 | 528524620 | 15050 | 15070 | 15070 | 15050 | 1970 |
| 576 | 20250320 | 103200 | 498849000 | 15070 | 15070 | 15070 | 15070 | 235 |
| 577 | 20250320 | 103100 | 495307550 | 15070 | 15075 | 15075 | 15070 | 49 |
| 578 | 20250320 | 103000 | 494569110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 579 | 20250320 | 102900 | 494569110 | 15070 | 15080 | 15090 | 15070 | 566 |
| 580 | 20250320 | 102800 | 486033830 | 15080 | 15090 | 15090 | 15080 | 101 |
| 581 | 20250320 | 102700 | 484510740 | 15080 | 15080 | 15090 | 15080 | 114 |
| 582 | 20250320 | 102600 | 482791270 | 15080 | 15100 | 15100 | 15080 | 488 |
| 583 | 20250320 | 102500 | 475431860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 584 | 20250320 | 102400 | 475431860 | 15100 | 15100 | 15100 | 15100 | 1 |
| 585 | 20250320 | 102300 | 475416760 | 15110 | 15110 | 15110 | 15110 | 2 |
| 586 | 20250320 | 102200 | 475386540 | 15080 | 15080 | 15080 | 15080 | 158 |
| 587 | 20250320 | 102100 | 473003900 | 15090 | 15100 | 15100 | 15090 | 405 |
| 588 | 20250320 | 102000 | 466890790 | 15100 | 15110 | 15110 | 15100 | 63 |
| 589 | 20250320 | 101900 | 465939320 | 15110 | 15110 | 15110 | 15110 | 1 |
| 590 | 20250320 | 101800 | 465924210 | 15100 | 15110 | 15110 | 15100 | 29 |
| 591 | 20250320 | 101700 | 465486030 | 15110 | 15100 | 15110 | 15100 | 131 |
| 592 | 20250320 | 101600 | 463507830 | 15100 | 15100 | 15100 | 15100 | 9 |
| 593 | 20250320 | 101500 | 463371930 | 15100 | 15110 | 15110 | 15070 | 50 |
| 594 | 20250320 | 101400 | 462616940 | 15070 | 15110 | 15110 | 15070 | 1046 |
| 595 | 20250320 | 101300 | 446844420 | 15090 | 15110 | 15110 | 15090 | 88 |
| 596 | 20250320 | 101200 | 445515220 | 15080 | 15090 | 15090 | 15080 | 10 |
| 597 | 20250320 | 101100 | 445364370 | 15080 | 15110 | 15110 | 15080 | 1100 |
| 598 | 20250320 | 101000 | 428761460 | 15120 | 15120 | 15120 | 15120 | 55 |
| 599 | 20250320 | 100900 | 427929860 | 15110 | 15130 | 15130 | 15110 | 41 |
| 600 | 20250320 | 100800 | 427310310 | 15130 | 15120 | 15130 | 15120 | 69 |
| 601 | 20250320 | 100700 | 426266970 | 15130 | 15140 | 15140 | 15130 | 7 |
| 602 | 20250320 | 100600 | 426161040 | 15140 | 15130 | 15140 | 15120 | 98 |
| 603 | 20250320 | 100500 | 424678600 | 15140 | 15140 | 15140 | 15140 | 96 |
| 604 | 20250320 | 100400 | 423225160 | 15140 | 15150 | 15150 | 15140 | 5 |
| 605 | 20250320 | 100300 | 423149450 | 15120 | 15140 | 15150 | 15120 | 352 |
| 606 | 20250320 | 100200 | 417819500 | 15120 | 15130 | 15130 | 15120 | 52 |
| 607 | 20250320 | 100100 | 417033120 | 15130 | 15130 | 15130 | 15130 | 69 |
| 608 | 20250320 | 100000 | 415989150 | 15130 | 15130 | 15130 | 15130 | 154 |
| 609 | 20250320 | 095900 | 413659130 | 15130 | 15130 | 15150 | 15130 | 97 |
| 610 | 20250320 | 095800 | 412191500 | 15130 | 15130 | 15130 | 15130 | 1 |
| 611 | 20250320 | 095700 | 412176370 | 15130 | 15140 | 15140 | 15130 | 50 |
| 612 | 20250320 | 095600 | 411419820 | 15140 | 15150 | 15150 | 15140 | 303 |
| 613 | 20250320 | 095500 | 406829400 | 15150 | 15140 | 15150 | 15140 | 632 |
| 614 | 20250320 | 095400 | 397258920 | 15140 | 15140 | 15140 | 15130 | 145 |
| 615 | 20250320 | 095300 | 395064120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 616 | 20250320 | 095200 | 395064120 | 15140 | 15140 | 15140 | 15140 | 19 |
| 617 | 20250320 | 095100 | 394776460 | 15140 | 15140 | 15140 | 15140 | 81 |
| 618 | 20250320 | 095000 | 393550120 | 15140 | 15140 | 15140 | 15140 | 10 |
| 619 | 20250320 | 094900 | 393398720 | 15140 | 15150 | 15150 | 15140 | 2 |
| 620 | 20250320 | 094800 | 393368430 | 15150 | 15150 | 15150 | 15150 | 29 |
| 621 | 20250320 | 094700 | 392929080 | 15140 | 15140 | 15140 | 15140 | 22 |
| 622 | 20250320 | 094600 | 392596000 | 15140 | 15140 | 15140 | 15140 | 100 |
| 623 | 20250320 | 094500 | 391082000 | 15130 | 15140 | 15140 | 15130 | 68 |
| 624 | 20250320 | 094400 | 390053080 | 15130 | 15150 | 15150 | 15130 | 142 |
| 625 | 20250320 | 094300 | 387904100 | 15140 | 15140 | 15140 | 15140 | 759 |
| 626 | 20250320 | 094200 | 376412840 | 15140 | 15140 | 15140 | 15140 | 346 |
| 627 | 20250320 | 094100 | 371174400 | 15140 | 15130 | 15140 | 15130 | 101 |
| 628 | 20250320 | 094000 | 369646260 | 15130 | 15120 | 15130 | 15120 | 323 |
| 629 | 20250320 | 093900 | 364760370 | 15120 | 15120 | 15120 | 15100 | 325 |
| 630 | 20250320 | 093800 | 359846390 | 15090 | 15090 | 15090 | 15090 | 60 |
| 631 | 20250320 | 093700 | 358940990 | 15090 | 15090 | 15090 | 15090 | 0 |
| 632 | 20250320 | 093600 | 358940990 | 15090 | 15120 | 15120 | 15090 | 6 |
| 633 | 20250320 | 093500 | 358850360 | 15100 | 15110 | 15120 | 15100 | 824 |
| 634 | 20250320 | 093400 | 346407830 | 15120 | 15120 | 15120 | 15120 | 1 |
| 635 | 20250320 | 093300 | 346392710 | 15130 | 15120 | 15130 | 15120 | 177 |
| 636 | 20250320 | 093200 | 343715470 | 15110 | 15110 | 15110 | 15100 | 1301 |
| 637 | 20250320 | 093100 | 324062320 | 15110 | 15100 | 15110 | 15100 | 1015 |
| 638 | 20250320 | 093000 | 308735750 | 15100 | 15100 | 15100 | 15100 | 2 |
| 639 | 20250320 | 092900 | 308705550 | 15100 | 15070 | 15100 | 15070 | 194 |
| 640 | 20250320 | 092800 | 305778450 | 15070 | 15050 | 15070 | 15030 | 711 |
| 641 | 20250320 | 092700 | 295080400 | 15050 | 15060 | 15060 | 15050 | 106 |
| 642 | 20250320 | 092600 | 293484960 | 15060 | 15070 | 15070 | 15060 | 102 |
| 643 | 20250320 | 092500 | 291948830 | 15070 | 15070 | 15070 | 15060 | 131 |
| 644 | 20250320 | 092400 | 289974670 | 15070 | 15070 | 15070 | 15070 | 123 |
| 645 | 20250320 | 092300 | 288121060 | 15080 | 15090 | 15090 | 15070 | 869 |
| 646 | 20250320 | 092200 | 275017060 | 15095 | 15090 | 15095 | 15090 | 342 |
| 647 | 20250320 | 092100 | 269855780 | 15100 | 15100 | 15100 | 15100 | 179 |
| 648 | 20250320 | 092000 | 267152880 | 15100 | 15100 | 15100 | 15100 | 29 |
| 649 | 20250320 | 091900 | 266714980 | 15100 | 15120 | 15120 | 15100 | 312 |
| 650 | 20250320 | 091800 | 262002520 | 15120 | 15120 | 15120 | 15120 | 246 |
| 651 | 20250320 | 091700 | 258283000 | 15130 | 15130 | 15130 | 15120 | 40 |
| 652 | 20250320 | 091600 | 257677900 | 15120 | 15120 | 15120 | 15120 | 1 |
| 653 | 20250320 | 091500 | 257662780 | 15120 | 15150 | 15160 | 15120 | 760 |
| 654 | 20250320 | 091400 | 246159170 | 15150 | 15170 | 15170 | 15150 | 1024 |
| 655 | 20250320 | 091300 | 230644330 | 15160 | 15180 | 15180 | 15160 | 690 |
| 656 | 20250320 | 091200 | 220177120 | 15180 | 15180 | 15190 | 15170 | 1622 |
| 657 | 20250320 | 091100 | 195559330 | 15180 | 15160 | 15180 | 15160 | 694 |
| 658 | 20250320 | 091000 | 185027720 | 15170 | 15170 | 15180 | 15160 | 748 |
| 659 | 20250320 | 090900 | 173680510 | 15150 | 15150 | 15150 | 15150 | 270 |
| 660 | 20250320 | 090800 | 169590010 | 15150 | 15150 | 15150 | 15150 | 2 |
| 661 | 20250320 | 090700 | 169559710 | 15140 | 15170 | 15170 | 15140 | 720 |
| 662 | 20250320 | 090600 | 158649800 | 15180 | 15170 | 15210 | 15170 | 3555 |
| 663 | 20250320 | 090500 | 104661900 | 15170 | 15170 | 15170 | 15150 | 804 |
| 664 | 20250320 | 090400 | 92465520 | 15170 | 15160 | 15170 | 15160 | 1611 |
| 665 | 20250320 | 090300 | 68029650 | 15180 | 15130 | 15190 | 15130 | 2523 |
| 666 | 20250320 | 090200 | 29781390 | 15150 | 15120 | 15160 | 15110 | 804 |
| 667 | 20250320 | 090100 | 17603440 | 15120 | 15120 | 15120 | 15050 | 154 |
| 668 | 20250320 | 090000 | 15281140 | 15120 | 15100 | 15120 | 15070 | 1012 |