34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 3 | 20230627 | 194100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20230627 | 194000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20230627 | 193900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20230627 | 193800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20230627 | 193700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20230627 | 193600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20230627 | 193500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20230627 | 193400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20230627 | 193300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20230627 | 193200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20230627 | 193100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20230627 | 193000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20230627 | 192900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20230627 | 192800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20230627 | 192700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20230627 | 192600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20230627 | 192500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20230627 | 192400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20230627 | 192300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20230627 | 192200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20230627 | 192100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20230627 | 192000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20230627 | 191900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20230627 | 191800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20230627 | 191700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20230627 | 191600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20230627 | 191500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20230627 | 191400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20230627 | 191300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20230627 | 191200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 33 | 20230627 | 191100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20230627 | 191000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20230627 | 190900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20230627 | 190800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20230627 | 190700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20230627 | 190600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20230627 | 190500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20230627 | 190400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20230627 | 190300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20230627 | 190200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20230627 | 190100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20230627 | 190000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20230627 | 185900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20230627 | 185800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20230627 | 185700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20230627 | 185600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20230627 | 185500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20230627 | 185400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20230627 | 185300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20230627 | 185200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20230627 | 185100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20230627 | 185000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20230627 | 184900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20230627 | 184800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20230627 | 184700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20230627 | 184600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20230627 | 184500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20230627 | 184400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20230627 | 184300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20230627 | 184200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 63 | 20230627 | 184100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20230627 | 184000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20230627 | 183900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20230627 | 183800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20230627 | 183700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20230627 | 183600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20230627 | 183500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20230627 | 183400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20230627 | 183300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20230627 | 183200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20230627 | 183100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20230627 | 183000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20230627 | 182900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20230627 | 182800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20230627 | 182700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20230627 | 182600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20230627 | 182500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20230627 | 182400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20230627 | 182300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20230627 | 182200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20230627 | 182100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20230627 | 182000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20230627 | 181900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20230627 | 181800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20230627 | 181700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20230627 | 181600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20230627 | 181500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20230627 | 181400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20230627 | 181300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20230627 | 181200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 93 | 20230627 | 181100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20230627 | 181000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20230627 | 180900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20230627 | 180800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20230627 | 180700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20230627 | 180600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20230627 | 180500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20230627 | 180400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20230627 | 180300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20230627 | 180200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20230627 | 180100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20230627 | 180000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20230627 | 175900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20230627 | 175800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20230627 | 175700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20230627 | 175600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20230627 | 175500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20230627 | 175400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20230627 | 175300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20230627 | 175200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20230627 | 175100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20230627 | 175000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20230627 | 174900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20230627 | 174800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20230627 | 174700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20230627 | 174600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20230627 | 174500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20230627 | 174400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20230627 | 174300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20230627 | 174200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 123 | 20230627 | 174100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20230627 | 174000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20230627 | 173900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20230627 | 173800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20230627 | 173700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20230627 | 173600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20230627 | 173500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20230627 | 173400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20230627 | 173300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20230627 | 173200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20230627 | 173100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20230627 | 173000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20230627 | 172900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20230627 | 172800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20230627 | 172700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20230627 | 172600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20230627 | 172500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20230627 | 172400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20230627 | 172300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20230627 | 172200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20230627 | 172100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20230627 | 172000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20230627 | 171900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20230627 | 171800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20230627 | 171700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20230627 | 171600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20230627 | 171500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20230627 | 171400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20230627 | 171300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20230627 | 171200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 153 | 20230627 | 171100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20230627 | 171000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20230627 | 170900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20230627 | 170800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20230627 | 170700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20230627 | 170600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20230627 | 170500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20230627 | 170400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20230627 | 170300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20230627 | 170200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20230627 | 170100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20230627 | 170000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20230627 | 165900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20230627 | 165800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20230627 | 165700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20230627 | 165600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20230627 | 165500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20230627 | 165400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20230627 | 165300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20230627 | 165200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20230627 | 165100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20230627 | 165000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20230627 | 164900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20230627 | 164800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20230627 | 164700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20230627 | 164600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20230627 | 164500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20230627 | 164400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20230627 | 164300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20230627 | 164200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 183 | 20230627 | 164100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20230627 | 164000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20230627 | 163900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20230627 | 163800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20230627 | 163700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20230627 | 163600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20230627 | 163500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20230627 | 163400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20230627 | 163300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20230627 | 163200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20230627 | 163100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20230627 | 163000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20230627 | 162900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20230627 | 162800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20230627 | 162700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20230627 | 162600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20230627 | 162500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20230627 | 162400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20230627 | 162300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20230627 | 162200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20230627 | 162100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20230627 | 162000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20230627 | 161900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20230627 | 161800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20230627 | 161700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20230627 | 161600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20230627 | 161500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20230627 | 161400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20230627 | 161300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20230627 | 161200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 213 | 20230627 | 161100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20230627 | 161000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20230627 | 160900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20230627 | 160800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20230627 | 160700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20230627 | 160600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20230627 | 160500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20230627 | 160400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20230627 | 160300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20230627 | 160200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20230627 | 160100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20230627 | 160000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20230627 | 155900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20230627 | 155800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20230627 | 155700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20230627 | 155600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20230627 | 155500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20230627 | 155400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20230627 | 155300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20230627 | 155200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20230627 | 155100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20230627 | 155000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20230627 | 154900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20230627 | 154800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20230627 | 154700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20230627 | 154600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20230627 | 154500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20230627 | 154400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20230627 | 154300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20230627 | 154200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 243 | 20230627 | 154100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20230627 | 154000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20230627 | 153900 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20230627 | 153800 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20230627 | 153700 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20230627 | 153600 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20230627 | 153500 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20230627 | 153400 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20230627 | 153300 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20230627 | 153200 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20230627 | 153100 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20230627 | 153000 | 8803800400 | 32750 | 32750 | 32750 | 32750 | 5295 |
| 255 | 20230627 | 152900 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230627 | 152800 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230627 | 152700 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230627 | 152600 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230627 | 152500 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230627 | 152400 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230627 | 152300 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230627 | 152200 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230627 | 152100 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20230627 | 152000 | 8630389150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20230627 | 151900 | 8630389150 | 32850 | 32850 | 32850 | 32800 | 377 |
| 266 | 20230627 | 151800 | 8618018950 | 32850 | 32850 | 32850 | 32800 | 1700 |
| 267 | 20230627 | 151700 | 8562239150 | 32850 | 32800 | 32850 | 32800 | 278 |
| 268 | 20230627 | 151600 | 8553116000 | 32800 | 32850 | 32850 | 32800 | 254 |
| 269 | 20230627 | 151500 | 8544775900 | 32850 | 32850 | 32850 | 32800 | 129 |
| 270 | 20230627 | 151400 | 8540539800 | 32850 | 32800 | 32850 | 32750 | 678 |
| 271 | 20230627 | 151300 | 8518283400 | 32750 | 32800 | 32850 | 32750 | 637 |
| 272 | 20230627 | 151200 | 8497373500 | 32800 | 32750 | 32800 | 32750 | 438 |
| 273 | 20230627 | 151100 | 8483007450 | 32750 | 32800 | 32800 | 32750 | 190 |
| 274 | 20230627 | 151000 | 8476780150 | 32800 | 32800 | 32800 | 32750 | 90 |
| 275 | 20230627 | 150900 | 8473831050 | 32800 | 32800 | 32800 | 32800 | 121 |
| 276 | 20230627 | 150800 | 8469862250 | 32750 | 32800 | 32850 | 32750 | 669 |
| 277 | 20230627 | 150700 | 8447919950 | 32800 | 32850 | 32850 | 32800 | 452 |
| 278 | 20230627 | 150600 | 8433084950 | 32850 | 32850 | 32850 | 32850 | 59 |
| 279 | 20230627 | 150500 | 8431146800 | 32800 | 32800 | 32850 | 32800 | 129 |
| 280 | 20230627 | 150400 | 8426913700 | 32800 | 32850 | 32850 | 32800 | 65 |
| 281 | 20230627 | 150300 | 8424781050 | 32850 | 32850 | 32850 | 32800 | 147 |
| 282 | 20230627 | 150200 | 8419958600 | 32850 | 32800 | 32850 | 32750 | 636 |
| 283 | 20230627 | 150100 | 8399110150 | 32800 | 32750 | 32800 | 32750 | 109 |
| 284 | 20230627 | 150000 | 8395540350 | 32750 | 32800 | 32800 | 32750 | 549 |
| 285 | 20230627 | 145900 | 8377559100 | 32800 | 32800 | 32800 | 32800 | 77 |
| 286 | 20230627 | 145800 | 8375033500 | 32800 | 32800 | 32800 | 32800 | 302 |
| 287 | 20230627 | 145700 | 8365127900 | 32800 | 32850 | 32850 | 32750 | 441 |
| 288 | 20230627 | 145600 | 8350678450 | 32850 | 32850 | 32850 | 32800 | 445 |
| 289 | 20230627 | 145500 | 8336079650 | 32850 | 32800 | 32850 | 32800 | 93 |
| 290 | 20230627 | 145400 | 8333026050 | 32850 | 32750 | 32850 | 32750 | 776 |
| 291 | 20230627 | 145300 | 8307570900 | 32750 | 32800 | 32800 | 32750 | 54 |
| 292 | 20230627 | 145200 | 8305802000 | 32800 | 32800 | 32800 | 32800 | 185 |
| 293 | 20230627 | 145100 | 8299734000 | 32800 | 32750 | 32800 | 32750 | 844 |
| 294 | 20230627 | 145000 | 8272090500 | 32800 | 32750 | 32800 | 32750 | 230 |
| 295 | 20230627 | 144900 | 8264554550 | 32750 | 32800 | 32800 | 32750 | 840 |
| 296 | 20230627 | 144800 | 8237043550 | 32800 | 32850 | 32850 | 32800 | 535 |
| 297 | 20230627 | 144700 | 8219495500 | 32850 | 32850 | 32850 | 32850 | 10 |
| 298 | 20230627 | 144600 | 8219167000 | 32800 | 32850 | 32850 | 32800 | 90 |
| 299 | 20230627 | 144500 | 8216211250 | 32850 | 32800 | 32850 | 32800 | 52 |
| 300 | 20230627 | 144400 | 8214504550 | 32800 | 32800 | 32800 | 32800 | 263 |
| 301 | 20230627 | 144300 | 8205878150 | 32800 | 32850 | 32850 | 32800 | 362 |
| 302 | 20230627 | 144200 | 8193991500 | 32850 | 32800 | 32850 | 32800 | 130 |
| 303 | 20230627 | 144100 | 8189727000 | 32850 | 32800 | 32850 | 32800 | 1914 |
| 304 | 20230627 | 144000 | 8126944950 | 32850 | 32850 | 32850 | 32800 | 430 |
| 305 | 20230627 | 143900 | 8112826000 | 32850 | 32850 | 32850 | 32850 | 115 |
| 306 | 20230627 | 143800 | 8109048250 | 32850 | 32850 | 32850 | 32850 | 190 |
| 307 | 20230627 | 143700 | 8102806750 | 32850 | 32850 | 32850 | 32850 | 488 |
| 308 | 20230627 | 143600 | 8086775950 | 32850 | 32900 | 32900 | 32850 | 1688 |
| 309 | 20230627 | 143500 | 8031322500 | 32900 | 32900 | 32900 | 32900 | 990 |
| 310 | 20230627 | 143400 | 7998751500 | 32950 | 32950 | 33000 | 32950 | 540 |
| 311 | 20230627 | 143300 | 7980953950 | 32950 | 32900 | 32950 | 32900 | 22 |
| 312 | 20230627 | 143200 | 7980229550 | 32950 | 32900 | 32950 | 32900 | 202 |
| 313 | 20230627 | 143100 | 7973575150 | 33000 | 33000 | 33000 | 32900 | 1155 |
| 314 | 20230627 | 143000 | 7935533150 | 32950 | 32950 | 33000 | 32950 | 68 |
| 315 | 20230627 | 142900 | 7933291700 | 33000 | 33000 | 33000 | 33000 | 82 |
| 316 | 20230627 | 142800 | 7930585700 | 33000 | 33000 | 33000 | 33000 | 465 |
| 317 | 20230627 | 142700 | 7915240700 | 32950 | 32950 | 33000 | 32900 | 100 |
| 318 | 20230627 | 142600 | 7911946150 | 32950 | 32950 | 32950 | 32900 | 170 |
| 319 | 20230627 | 142500 | 7906351700 | 32950 | 32900 | 32950 | 32900 | 433 |
| 320 | 20230627 | 142400 | 7892102550 | 32900 | 32900 | 32900 | 32850 | 67 |
| 321 | 20230627 | 142300 | 7889899700 | 32900 | 32850 | 32900 | 32850 | 181 |
| 322 | 20230627 | 142200 | 7883953300 | 32850 | 32800 | 32850 | 32800 | 222 |
| 323 | 20230627 | 142100 | 7876661600 | 32850 | 32850 | 32850 | 32850 | 9 |
| 324 | 20230627 | 142000 | 7876365950 | 32850 | 32850 | 32850 | 32800 | 1533 |
| 325 | 20230627 | 141900 | 7826065300 | 32850 | 32900 | 32900 | 32850 | 74 |
| 326 | 20230627 | 141800 | 7823630800 | 32900 | 32850 | 32900 | 32850 | 27 |
| 327 | 20230627 | 141700 | 7822743050 | 32850 | 32850 | 32900 | 32850 | 53 |
| 328 | 20230627 | 141600 | 7821001750 | 32850 | 32850 | 32850 | 32850 | 167 |
| 329 | 20230627 | 141500 | 7815515800 | 32850 | 32900 | 32900 | 32850 | 122 |
| 330 | 20230627 | 141400 | 7811503050 | 32900 | 32900 | 32900 | 32800 | 72 |
| 331 | 20230627 | 141300 | 7809137550 | 32900 | 32800 | 32900 | 32800 | 116 |
| 332 | 20230627 | 141200 | 7805321250 | 32900 | 32900 | 32900 | 32850 | 1850 |
| 333 | 20230627 | 141100 | 7744546000 | 32900 | 32900 | 32900 | 32900 | 93 |
| 334 | 20230627 | 141000 | 7741486300 | 32900 | 32950 | 32950 | 32900 | 1084 |
| 335 | 20230627 | 140900 | 7705810500 | 32950 | 32900 | 32950 | 32900 | 116 |
| 336 | 20230627 | 140800 | 7701988400 | 33000 | 32950 | 33000 | 32950 | 39 |
| 337 | 20230627 | 140700 | 7700703250 | 33000 | 33000 | 33000 | 32950 | 1346 |
| 338 | 20230627 | 140600 | 7656292650 | 33050 | 33050 | 33050 | 33000 | 332 |
| 339 | 20230627 | 140500 | 7645320100 | 33050 | 33050 | 33050 | 33050 | 94 |
| 340 | 20230627 | 140400 | 7642213400 | 33050 | 33050 | 33050 | 33050 | 592 |
| 341 | 20230627 | 140300 | 7622647800 | 33050 | 33050 | 33050 | 33050 | 105 |
| 342 | 20230627 | 140200 | 7619177550 | 33050 | 33050 | 33050 | 33050 | 761 |
| 343 | 20230627 | 140100 | 7594026500 | 33050 | 33050 | 33050 | 33050 | 110 |
| 344 | 20230627 | 140000 | 7590391000 | 33050 | 33050 | 33050 | 33050 | 305 |
| 345 | 20230627 | 135900 | 7580310750 | 33000 | 33000 | 33000 | 33000 | 333 |
| 346 | 20230627 | 135800 | 7569321750 | 33000 | 33050 | 33050 | 33000 | 59 |
| 347 | 20230627 | 135700 | 7567372650 | 33000 | 32950 | 33000 | 32950 | 242 |
| 348 | 20230627 | 135600 | 7559388300 | 32950 | 33000 | 33000 | 32950 | 434 |
| 349 | 20230627 | 135500 | 7545072500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20230627 | 135400 | 7545072500 | 32950 | 32950 | 32950 | 32900 | 510 |
| 351 | 20230627 | 135300 | 7528279800 | 32950 | 32950 | 32950 | 32950 | 555 |
| 352 | 20230627 | 135200 | 7509992550 | 32950 | 32950 | 32950 | 32950 | 30 |
| 353 | 20230627 | 135100 | 7509004050 | 32950 | 32950 | 32950 | 32950 | 165 |
| 354 | 20230627 | 135000 | 7503567300 | 32950 | 32950 | 32950 | 32950 | 115 |
| 355 | 20230627 | 134900 | 7499778050 | 32950 | 32950 | 32950 | 32900 | 1069 |
| 356 | 20230627 | 134800 | 7464556000 | 32900 | 32900 | 32900 | 32900 | 336 |
| 357 | 20230627 | 134700 | 7453501600 | 32850 | 32900 | 32900 | 32850 | 945 |
| 358 | 20230627 | 134600 | 7422411850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 359 | 20230627 | 134500 | 7422411850 | 32900 | 32900 | 32900 | 32850 | 717 |
| 360 | 20230627 | 134400 | 7398825050 | 32900 | 32950 | 32950 | 32900 | 2452 |
| 361 | 20230627 | 134300 | 7318071750 | 33000 | 33000 | 33000 | 33000 | 27 |
| 362 | 20230627 | 134200 | 7317180750 | 33000 | 33000 | 33000 | 33000 | 6 |
| 363 | 20230627 | 134100 | 7316982750 | 33000 | 33000 | 33000 | 33000 | 818 |
| 364 | 20230627 | 134000 | 7289988750 | 33000 | 33000 | 33050 | 33000 | 168 |
| 365 | 20230627 | 133900 | 7284436900 | 33000 | 33050 | 33050 | 33000 | 307 |
| 366 | 20230627 | 133800 | 7274305550 | 33000 | 33000 | 33000 | 33000 | 1 |
| 367 | 20230627 | 133700 | 7274272550 | 33000 | 33050 | 33050 | 33000 | 1279 |
| 368 | 20230627 | 133600 | 7232003750 | 33050 | 33000 | 33050 | 33000 | 592 |
| 369 | 20230627 | 133500 | 7212439650 | 33000 | 33000 | 33000 | 32950 | 462 |
| 370 | 20230627 | 133400 | 7197201800 | 33000 | 32950 | 33000 | 32950 | 1677 |
| 371 | 20230627 | 133300 | 7141887800 | 32950 | 32950 | 32950 | 32950 | 240 |
| 372 | 20230627 | 133200 | 7133979800 | 32950 | 32900 | 32950 | 32900 | 543 |
| 373 | 20230627 | 133100 | 7116108600 | 32850 | 32900 | 32900 | 32850 | 1015 |
| 374 | 20230627 | 133000 | 7082765100 | 32900 | 32900 | 32900 | 32900 | 14 |
| 375 | 20230627 | 132900 | 7082304500 | 32850 | 32950 | 32950 | 32850 | 220 |
| 376 | 20230627 | 132800 | 7075075150 | 32950 | 32900 | 32950 | 32900 | 21 |
| 377 | 20230627 | 132700 | 7074383350 | 32900 | 32900 | 32900 | 32900 | 15 |
| 378 | 20230627 | 132600 | 7073889850 | 32900 | 32900 | 32900 | 32900 | 140 |
| 379 | 20230627 | 132500 | 7069283850 | 32900 | 32900 | 32900 | 32850 | 78 |
| 380 | 20230627 | 132400 | 7066717700 | 32950 | 32850 | 32950 | 32850 | 84 |
| 381 | 20230627 | 132300 | 7063951350 | 32900 | 32900 | 32900 | 32900 | 10 |
| 382 | 20230627 | 132200 | 7063622350 | 32900 | 32900 | 32900 | 32900 | 42 |
| 383 | 20230627 | 132100 | 7062240550 | 32900 | 32900 | 32900 | 32850 | 62 |
| 384 | 20230627 | 132000 | 7060203700 | 32900 | 32900 | 32900 | 32900 | 271 |
| 385 | 20230627 | 131900 | 7051287800 | 32850 | 32900 | 32900 | 32850 | 90 |
| 386 | 20230627 | 131800 | 7048330900 | 32850 | 32900 | 32900 | 32850 | 48 |
| 387 | 20230627 | 131700 | 7046751950 | 32900 | 32750 | 32900 | 32750 | 218 |
| 388 | 20230627 | 131600 | 7039583000 | 32800 | 32850 | 32850 | 32800 | 877 |
| 389 | 20230627 | 131500 | 7010786850 | 32900 | 32900 | 32900 | 32900 | 252 |
| 390 | 20230627 | 131400 | 7002496050 | 32900 | 32850 | 32900 | 32850 | 1250 |
| 391 | 20230627 | 131300 | 6961395050 | 32850 | 32850 | 32850 | 32850 | 14 |
| 392 | 20230627 | 131200 | 6960935150 | 32850 | 32850 | 32850 | 32850 | 40 |
| 393 | 20230627 | 131100 | 6959621150 | 32750 | 32750 | 32800 | 32750 | 305 |
| 394 | 20230627 | 131000 | 6949628800 | 32750 | 32750 | 32750 | 32750 | 3 |
| 395 | 20230627 | 130900 | 6949530550 | 32750 | 32800 | 32800 | 32700 | 1297 |
| 396 | 20230627 | 130800 | 6907067600 | 32800 | 32800 | 32800 | 32800 | 68 |
| 397 | 20230627 | 130700 | 6904837200 | 32800 | 32800 | 32800 | 32800 | 98 |
| 398 | 20230627 | 130600 | 6901622800 | 32800 | 32800 | 32800 | 32800 | 139 |
| 399 | 20230627 | 130500 | 6897063600 | 32800 | 32800 | 32800 | 32800 | 76 |
| 400 | 20230627 | 130400 | 6894570800 | 32800 | 32800 | 32800 | 32800 | 37 |
| 401 | 20230627 | 130300 | 6893357200 | 32750 | 32800 | 32800 | 32750 | 264 |
| 402 | 20230627 | 130200 | 6884705500 | 32800 | 32800 | 32800 | 32800 | 95 |
| 403 | 20230627 | 130100 | 6881589500 | 32800 | 32800 | 32800 | 32800 | 12 |
| 404 | 20230627 | 130000 | 6881195900 | 32750 | 32750 | 32750 | 32750 | 19 |
| 405 | 20230627 | 125900 | 6880573650 | 32750 | 32800 | 32850 | 32750 | 2257 |
| 406 | 20230627 | 125800 | 6806640650 | 32800 | 32850 | 32850 | 32800 | 177 |
| 407 | 20230627 | 125700 | 6800826250 | 32900 | 32850 | 32900 | 32850 | 112 |
| 408 | 20230627 | 125600 | 6797142950 | 32900 | 32850 | 32900 | 32850 | 61 |
| 409 | 20230627 | 125500 | 6795138600 | 32850 | 32800 | 32900 | 32800 | 29 |
| 410 | 20230627 | 125400 | 6794185650 | 32850 | 32700 | 32900 | 32700 | 2187 |
| 411 | 20230627 | 125300 | 6722540300 | 32700 | 32850 | 32900 | 32700 | 1068 |
| 412 | 20230627 | 125200 | 6687527450 | 32850 | 32850 | 32850 | 32850 | 307 |
| 413 | 20230627 | 125100 | 6677442500 | 32850 | 32800 | 32850 | 32800 | 66 |
| 414 | 20230627 | 125000 | 6675277450 | 32800 | 32800 | 32800 | 32750 | 211 |
| 415 | 20230627 | 124900 | 6668356700 | 32850 | 32850 | 32850 | 32850 | 110 |
| 416 | 20230627 | 124800 | 6664743200 | 32800 | 32800 | 32800 | 32800 | 166 |
| 417 | 20230627 | 124700 | 6659298400 | 32800 | 32800 | 32800 | 32800 | 197 |
| 418 | 20230627 | 124600 | 6652836800 | 32750 | 32750 | 32750 | 32700 | 79 |
| 419 | 20230627 | 124500 | 6650249600 | 32750 | 32700 | 32750 | 32700 | 334 |
| 420 | 20230627 | 124400 | 6639324200 | 32700 | 32750 | 32750 | 32700 | 2145 |
| 421 | 20230627 | 124300 | 6569168550 | 32750 | 32750 | 32800 | 32750 | 525 |
| 422 | 20230627 | 124200 | 6551973250 | 32750 | 32700 | 32750 | 32700 | 210 |
| 423 | 20230627 | 124100 | 6545104650 | 32700 | 32700 | 32700 | 32650 | 62 |
| 424 | 20230627 | 124000 | 6543078650 | 32650 | 32650 | 32650 | 32650 | 59 |
| 425 | 20230627 | 123900 | 6541152300 | 32650 | 32650 | 32700 | 32650 | 1881 |
| 426 | 20230627 | 123800 | 6479734150 | 32650 | 32600 | 32650 | 32600 | 162 |
| 427 | 20230627 | 123700 | 6474452900 | 32600 | 32650 | 32650 | 32600 | 219 |
| 428 | 20230627 | 123600 | 6467313350 | 32650 | 32600 | 32650 | 32600 | 127 |
| 429 | 20230627 | 123500 | 6463166950 | 32650 | 32650 | 32650 | 32600 | 217 |
| 430 | 20230627 | 123400 | 6456089400 | 32600 | 32650 | 32650 | 32600 | 319 |
| 431 | 20230627 | 123300 | 6445686550 | 32600 | 32650 | 32650 | 32600 | 138 |
| 432 | 20230627 | 123200 | 6441187500 | 32650 | 32650 | 32650 | 32650 | 163 |
| 433 | 20230627 | 123100 | 6435865550 | 32650 | 32650 | 32650 | 32650 | 266 |
| 434 | 20230627 | 123000 | 6427180650 | 32650 | 32650 | 32650 | 32600 | 195 |
| 435 | 20230627 | 122900 | 6420820200 | 32650 | 32650 | 32650 | 32600 | 641 |
| 436 | 20230627 | 122800 | 6399901000 | 32650 | 32700 | 32700 | 32650 | 1691 |
| 437 | 20230627 | 122700 | 6344684250 | 32700 | 32700 | 32700 | 32700 | 1489 |
| 438 | 20230627 | 122600 | 6295993950 | 32750 | 32750 | 32750 | 32700 | 37 |
| 439 | 20230627 | 122500 | 6294783250 | 32750 | 32750 | 32750 | 32750 | 72 |
| 440 | 20230627 | 122400 | 6292425250 | 32700 | 32750 | 32750 | 32700 | 136 |
| 441 | 20230627 | 122300 | 6287976250 | 32750 | 32750 | 32750 | 32700 | 473 |
| 442 | 20230627 | 122200 | 6272506400 | 32750 | 32750 | 32750 | 32750 | 150 |
| 443 | 20230627 | 122100 | 6267593900 | 32800 | 32750 | 32800 | 32750 | 573 |
| 444 | 20230627 | 122000 | 6248823100 | 32750 | 32800 | 32800 | 32750 | 1291 |
| 445 | 20230627 | 121900 | 6206539500 | 32800 | 32850 | 32850 | 32800 | 625 |
| 446 | 20230627 | 121800 | 6186033300 | 32850 | 32850 | 32850 | 32850 | 1111 |
| 447 | 20230627 | 121700 | 6149536950 | 32850 | 32900 | 32900 | 32850 | 147 |
| 448 | 20230627 | 121600 | 6144700700 | 32900 | 32900 | 32900 | 32850 | 218 |
| 449 | 20230627 | 121500 | 6137529550 | 32900 | 32850 | 32900 | 32850 | 55 |
| 450 | 20230627 | 121400 | 6135722550 | 32900 | 32850 | 32900 | 32850 | 5 |
| 451 | 20230627 | 121300 | 6135558250 | 32850 | 32900 | 32900 | 32850 | 24 |
| 452 | 20230627 | 121200 | 6134768700 | 32900 | 32850 | 32900 | 32850 | 551 |
| 453 | 20230627 | 121100 | 6116640850 | 32850 | 32850 | 32850 | 32850 | 170 |
| 454 | 20230627 | 121000 | 6111056350 | 32850 | 32850 | 32850 | 32850 | 18 |
| 455 | 20230627 | 120900 | 6110465050 | 32850 | 32850 | 32850 | 32850 | 309 |
| 456 | 20230627 | 120800 | 6100314400 | 32850 | 32850 | 32850 | 32850 | 291 |
| 457 | 20230627 | 120700 | 6090755050 | 32850 | 32850 | 32850 | 32850 | 5 |
| 458 | 20230627 | 120600 | 6090590800 | 32850 | 32950 | 32950 | 32850 | 72 |
| 459 | 20230627 | 120500 | 6088225300 | 33000 | 32900 | 33000 | 32900 | 498 |
| 460 | 20230627 | 120400 | 6071834350 | 32900 | 32950 | 33000 | 32900 | 399 |
| 461 | 20230627 | 120300 | 6058699900 | 32900 | 32900 | 32950 | 32900 | 908 |
| 462 | 20230627 | 120200 | 6028826300 | 32900 | 33000 | 33000 | 32850 | 167 |
| 463 | 20230627 | 120100 | 6023327800 | 33000 | 33000 | 33000 | 33000 | 10 |
| 464 | 20230627 | 120000 | 6022997800 | 33000 | 33000 | 33000 | 32850 | 348 |
| 465 | 20230627 | 115900 | 6011519700 | 33000 | 32850 | 33000 | 32850 | 182 |
| 466 | 20230627 | 115800 | 6005532250 | 32850 | 32850 | 32850 | 32850 | 377 |
| 467 | 20230627 | 115700 | 5993147800 | 32850 | 32900 | 32900 | 32850 | 134 |
| 468 | 20230627 | 115600 | 5988742200 | 32850 | 32900 | 32900 | 32850 | 121 |
| 469 | 20230627 | 115500 | 5984761850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 470 | 20230627 | 115400 | 5984761850 | 32900 | 32900 | 33000 | 32900 | 898 |
| 471 | 20230627 | 115300 | 5955206000 | 32850 | 32800 | 32850 | 32800 | 97 |
| 472 | 20230627 | 115200 | 5952020150 | 32850 | 32800 | 32850 | 32800 | 152 |
| 473 | 20230627 | 115100 | 5947033700 | 32750 | 32750 | 32800 | 32750 | 137 |
| 474 | 20230627 | 115000 | 5942540400 | 32800 | 32800 | 32850 | 32800 | 163 |
| 475 | 20230627 | 114900 | 5937193500 | 32850 | 32850 | 32850 | 32850 | 1 |
| 476 | 20230627 | 114800 | 5937160650 | 32800 | 32800 | 32800 | 32800 | 91 |
| 477 | 20230627 | 114700 | 5934175850 | 32800 | 32800 | 32800 | 32800 | 95 |
| 478 | 20230627 | 114600 | 5931059850 | 32800 | 32800 | 32800 | 32800 | 445 |
| 479 | 20230627 | 114500 | 5916463850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 480 | 20230627 | 114400 | 5916463850 | 32800 | 32800 | 32800 | 32800 | 25 |
| 481 | 20230627 | 114300 | 5915643850 | 32800 | 32800 | 32850 | 32800 | 54 |
| 482 | 20230627 | 114200 | 5913872500 | 32800 | 32800 | 32800 | 32800 | 163 |
| 483 | 20230627 | 114100 | 5908526100 | 32800 | 32850 | 32850 | 32800 | 287 |
| 484 | 20230627 | 114000 | 5899111100 | 32800 | 32800 | 32800 | 32800 | 20 |
| 485 | 20230627 | 113900 | 5898455100 | 32800 | 32850 | 32850 | 32800 | 42 |
| 486 | 20230627 | 113800 | 5897075800 | 32800 | 32850 | 32850 | 32800 | 371 |
| 487 | 20230627 | 113700 | 5884893950 | 32850 | 32850 | 32850 | 32800 | 1305 |
| 488 | 20230627 | 113600 | 5842041250 | 32850 | 32900 | 32900 | 32850 | 57 |
| 489 | 20230627 | 113500 | 5840168450 | 32900 | 32900 | 32950 | 32900 | 43 |
| 490 | 20230627 | 113400 | 5838753400 | 32950 | 33000 | 33000 | 32950 | 13 |
| 491 | 20230627 | 113300 | 5838324800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 492 | 20230627 | 113200 | 5838324800 | 33000 | 32850 | 33000 | 32850 | 338 |
| 493 | 20230627 | 113100 | 5827212650 | 32900 | 32850 | 32950 | 32850 | 381 |
| 494 | 20230627 | 113000 | 5814688350 | 32850 | 32850 | 32850 | 32850 | 133 |
| 495 | 20230627 | 112900 | 5810319300 | 32850 | 32850 | 32850 | 32800 | 74 |
| 496 | 20230627 | 112800 | 5807891250 | 32850 | 32850 | 32850 | 32800 | 111 |
| 497 | 20230627 | 112700 | 5804249900 | 32850 | 32850 | 32850 | 32850 | 497 |
| 498 | 20230627 | 112600 | 5787923450 | 32850 | 32850 | 32850 | 32850 | 598 |
| 499 | 20230627 | 112500 | 5768279150 | 32850 | 32850 | 32850 | 32850 | 176 |
| 500 | 20230627 | 112400 | 5762497550 | 32900 | 32900 | 32900 | 32850 | 380 |
| 501 | 20230627 | 112300 | 5750012550 | 32900 | 32900 | 32900 | 32900 | 47 |
| 502 | 20230627 | 112200 | 5748466250 | 32900 | 32900 | 32950 | 32900 | 231 |
| 503 | 20230627 | 112100 | 5740865800 | 32900 | 32900 | 32900 | 32900 | 14 |
| 504 | 20230627 | 112000 | 5740405200 | 32900 | 33000 | 33000 | 32900 | 2025 |
| 505 | 20230627 | 111900 | 5673760750 | 32950 | 33000 | 33050 | 32950 | 364 |
| 506 | 20230627 | 111800 | 5661749400 | 33000 | 33000 | 33000 | 33000 | 136 |
| 507 | 20230627 | 111700 | 5657261400 | 32950 | 32950 | 32950 | 32950 | 96 |
| 508 | 20230627 | 111600 | 5654098200 | 32950 | 32900 | 32950 | 32900 | 46 |
| 509 | 20230627 | 111500 | 5652583000 | 32950 | 32950 | 32950 | 32900 | 152 |
| 510 | 20230627 | 111400 | 5647574650 | 32950 | 32950 | 32950 | 32950 | 100 |
| 511 | 20230627 | 111300 | 5644279650 | 32950 | 32950 | 32950 | 32950 | 1 |
| 512 | 20230627 | 111200 | 5644246700 | 32950 | 32950 | 32950 | 32950 | 35 |
| 513 | 20230627 | 111100 | 5643093450 | 33000 | 32950 | 33000 | 32950 | 1540 |
| 514 | 20230627 | 111000 | 5592321200 | 32950 | 32900 | 32950 | 32900 | 471 |
| 515 | 20230627 | 110900 | 5576816750 | 32950 | 33000 | 33000 | 32950 | 272 |
| 516 | 20230627 | 110800 | 5567853850 | 32950 | 33050 | 33050 | 32950 | 282 |
| 517 | 20230627 | 110700 | 5558552350 | 33100 | 33000 | 33100 | 33000 | 650 |
| 518 | 20230627 | 110600 | 5537077650 | 33000 | 33000 | 33000 | 33000 | 159 |
| 519 | 20230627 | 110500 | 5531830650 | 33100 | 33000 | 33100 | 32950 | 923 |
| 520 | 20230627 | 110400 | 5501310900 | 33000 | 33000 | 33000 | 32950 | 61 |
| 521 | 20230627 | 110300 | 5499298600 | 33000 | 32950 | 33100 | 32950 | 391 |
| 522 | 20230627 | 110200 | 5486395150 | 32900 | 32900 | 32900 | 32850 | 536 |
| 523 | 20230627 | 110100 | 5468760850 | 32900 | 32850 | 32900 | 32850 | 773 |
| 524 | 20230627 | 110000 | 5443341900 | 32850 | 32900 | 32900 | 32850 | 301 |
| 525 | 20230627 | 105900 | 5433454000 | 32850 | 32900 | 32900 | 32850 | 153 |
| 526 | 20230627 | 105800 | 5428425650 | 32900 | 32900 | 32900 | 32900 | 13 |
| 527 | 20230627 | 105700 | 5427997950 | 32750 | 32750 | 32750 | 32700 | 611 |
| 528 | 20230627 | 105600 | 5408005900 | 32750 | 32850 | 32850 | 32650 | 5600 |
| 529 | 20230627 | 105500 | 5224742300 | 32850 | 32850 | 32900 | 32850 | 652 |
| 530 | 20230627 | 105400 | 5203300700 | 32900 | 32800 | 32900 | 32800 | 641 |
| 531 | 20230627 | 105300 | 5182267800 | 32800 | 32850 | 32850 | 32800 | 232 |
| 532 | 20230627 | 105200 | 5174656400 | 32850 | 32850 | 32850 | 32850 | 502 |
| 533 | 20230627 | 105100 | 5158165700 | 32850 | 32850 | 32850 | 32850 | 221 |
| 534 | 20230627 | 105000 | 5150905850 | 32850 | 32800 | 32850 | 32800 | 137 |
| 535 | 20230627 | 104900 | 5146405550 | 32750 | 32850 | 32950 | 32750 | 274 |
| 536 | 20230627 | 104800 | 5137393350 | 32850 | 32850 | 33000 | 32800 | 879 |
| 537 | 20230627 | 104700 | 5108538850 | 32850 | 32800 | 32850 | 32700 | 657 |
| 538 | 20230627 | 104600 | 5087033050 | 32700 | 32750 | 32800 | 32700 | 1273 |
| 539 | 20230627 | 104500 | 5045342500 | 32750 | 32800 | 32800 | 32750 | 573 |
| 540 | 20230627 | 104400 | 5026570450 | 32800 | 32850 | 32850 | 32800 | 769 |
| 541 | 20230627 | 104300 | 5001321100 | 32850 | 32850 | 32850 | 32850 | 380 |
| 542 | 20230627 | 104200 | 4988838100 | 32900 | 32850 | 32950 | 32850 | 1694 |
| 543 | 20230627 | 104100 | 4933106100 | 32850 | 32850 | 32850 | 32800 | 809 |
| 544 | 20230627 | 104000 | 4906534300 | 32850 | 32850 | 32850 | 32800 | 1096 |
| 545 | 20230627 | 103900 | 4870560250 | 32800 | 32750 | 32800 | 32700 | 1568 |
| 546 | 20230627 | 103800 | 4819153150 | 32700 | 32650 | 32700 | 32650 | 1386 |
| 547 | 20230627 | 103700 | 4773860250 | 32650 | 32800 | 32850 | 32650 | 1295 |
| 548 | 20230627 | 103600 | 4731488550 | 32750 | 32750 | 32750 | 32750 | 528 |
| 549 | 20230627 | 103500 | 4714196550 | 32750 | 32900 | 32900 | 32750 | 1698 |
| 550 | 20230627 | 103400 | 4658456550 | 32900 | 32850 | 32900 | 32850 | 565 |
| 551 | 20230627 | 103300 | 4639890600 | 32900 | 32800 | 32900 | 32800 | 652 |
| 552 | 20230627 | 103200 | 4618478800 | 32850 | 32950 | 32950 | 32850 | 1064 |
| 553 | 20230627 | 103100 | 4583501250 | 32950 | 33000 | 33000 | 32850 | 3071 |
| 554 | 20230627 | 103000 | 4482333950 | 33000 | 33050 | 33050 | 32950 | 2712 |
| 555 | 20230627 | 102900 | 4392773700 | 33100 | 33100 | 33150 | 33050 | 1658 |
| 556 | 20230627 | 102800 | 4337895400 | 33100 | 33000 | 33200 | 33000 | 1778 |
| 557 | 20230627 | 102700 | 4279055250 | 33050 | 32850 | 33050 | 32850 | 2545 |
| 558 | 20230627 | 102600 | 4195175400 | 32900 | 33100 | 33100 | 32850 | 7490 |
| 559 | 20230627 | 102500 | 3948204350 | 33050 | 33100 | 33150 | 33050 | 779 |
| 560 | 20230627 | 102400 | 3922415650 | 33150 | 33250 | 33250 | 33150 | 1706 |
| 561 | 20230627 | 102300 | 3865828100 | 33250 | 33250 | 33300 | 33150 | 4205 |
| 562 | 20230627 | 102200 | 3726068350 | 33250 | 33200 | 33250 | 33200 | 1010 |
| 563 | 20230627 | 102100 | 3692491000 | 33200 | 33200 | 33250 | 33200 | 1459 |
| 564 | 20230627 | 102000 | 3644035750 | 33200 | 33150 | 33200 | 33150 | 450 |
| 565 | 20230627 | 101900 | 3629097350 | 33200 | 33200 | 33200 | 33150 | 1338 |
| 566 | 20230627 | 101800 | 3584675850 | 33250 | 33350 | 33350 | 33200 | 3601 |
| 567 | 20230627 | 101700 | 3464953250 | 33350 | 33250 | 33400 | 33100 | 5172 |
| 568 | 20230627 | 101600 | 3292579000 | 33300 | 33350 | 33450 | 33200 | 2670 |
| 569 | 20230627 | 101500 | 3203517700 | 33350 | 33350 | 33550 | 33300 | 9195 |
| 570 | 20230627 | 101400 | 2896068500 | 33300 | 33100 | 33350 | 33100 | 3267 |
| 571 | 20230627 | 101300 | 2787429250 | 33100 | 33000 | 33100 | 33000 | 4105 |
| 572 | 20230627 | 101200 | 2651859750 | 32950 | 32900 | 32950 | 32850 | 1956 |
| 573 | 20230627 | 101100 | 2587473400 | 32900 | 32800 | 32900 | 32800 | 407 |
| 574 | 20230627 | 101000 | 2574098200 | 32850 | 32700 | 32900 | 32700 | 1141 |
| 575 | 20230627 | 100900 | 2536723200 | 32700 | 32800 | 32850 | 32700 | 1282 |
| 576 | 20230627 | 100800 | 2494753950 | 32800 | 32800 | 32800 | 32800 | 1012 |
| 577 | 20230627 | 100700 | 2461560350 | 32800 | 32850 | 32850 | 32800 | 207 |
| 578 | 20230627 | 100600 | 2454769850 | 32850 | 32800 | 32850 | 32800 | 94 |
| 579 | 20230627 | 100500 | 2451686600 | 32800 | 32800 | 32800 | 32800 | 65 |
| 580 | 20230627 | 100400 | 2449554600 | 32800 | 32800 | 32850 | 32800 | 700 |
| 581 | 20230627 | 100300 | 2426577400 | 32800 | 32900 | 32900 | 32800 | 388 |
| 582 | 20230627 | 100200 | 2413821750 | 32850 | 32750 | 32850 | 32750 | 1543 |
| 583 | 20230627 | 100100 | 2363219400 | 32700 | 32700 | 32750 | 32700 | 1100 |
| 584 | 20230627 | 100000 | 2327241850 | 32700 | 32800 | 32800 | 32700 | 383 |
| 585 | 20230627 | 095900 | 2314707000 | 32750 | 32800 | 32800 | 32750 | 221 |
| 586 | 20230627 | 095800 | 2307462850 | 32850 | 32800 | 32850 | 32800 | 355 |
| 587 | 20230627 | 095700 | 2295817400 | 32800 | 32800 | 32800 | 32800 | 175 |
| 588 | 20230627 | 095600 | 2290077400 | 32800 | 32800 | 32800 | 32750 | 105 |
| 589 | 20230627 | 095500 | 2286636750 | 32750 | 32800 | 32800 | 32750 | 594 |
| 590 | 20230627 | 095400 | 2267182400 | 32800 | 32750 | 32800 | 32750 | 251 |
| 591 | 20230627 | 095300 | 2258961750 | 32750 | 32750 | 32800 | 32750 | 1015 |
| 592 | 20230627 | 095200 | 2225682300 | 32750 | 32750 | 32800 | 32750 | 537 |
| 593 | 20230627 | 095100 | 2208095250 | 32800 | 32800 | 32800 | 32750 | 277 |
| 594 | 20230627 | 095000 | 2199012650 | 32800 | 32800 | 32850 | 32800 | 459 |
| 595 | 20230627 | 094900 | 2183952850 | 32850 | 32850 | 32850 | 32800 | 672 |
| 596 | 20230627 | 094800 | 2161879000 | 32850 | 32850 | 32900 | 32850 | 701 |
| 597 | 20230627 | 094700 | 2138849250 | 32850 | 32900 | 32900 | 32850 | 147 |
| 598 | 20230627 | 094600 | 2134017000 | 32850 | 32850 | 32900 | 32850 | 27 |
| 599 | 20230627 | 094500 | 2133129500 | 32900 | 32850 | 32900 | 32850 | 302 |
| 600 | 20230627 | 094400 | 2123207950 | 32850 | 32900 | 32900 | 32850 | 1390 |
| 601 | 20230627 | 094300 | 2077478600 | 32950 | 32900 | 32950 | 32900 | 1348 |
| 602 | 20230627 | 094200 | 2033120650 | 32900 | 32900 | 32950 | 32850 | 2166 |
| 603 | 20230627 | 094100 | 1961868300 | 32850 | 32950 | 33000 | 32850 | 530 |
| 604 | 20230627 | 094000 | 1944432450 | 32950 | 33000 | 33000 | 32950 | 1427 |
| 605 | 20230627 | 093900 | 1897375250 | 32950 | 32900 | 32950 | 32850 | 330 |
| 606 | 20230627 | 093800 | 1886517200 | 32950 | 33000 | 33050 | 32900 | 2210 |
| 607 | 20230627 | 093700 | 1813668350 | 33000 | 32950 | 33000 | 32900 | 445 |
| 608 | 20230627 | 093600 | 1798998100 | 32950 | 32950 | 32950 | 32900 | 1580 |
| 609 | 20230627 | 093500 | 1746947600 | 32950 | 32900 | 32950 | 32850 | 277 |
| 610 | 20230627 | 093400 | 1737834700 | 32850 | 32850 | 32900 | 32850 | 848 |
| 611 | 20230627 | 093300 | 1709975550 | 32900 | 32800 | 32950 | 32800 | 1254 |
| 612 | 20230627 | 093200 | 1668768050 | 32800 | 32700 | 32800 | 32650 | 1021 |
| 613 | 20230627 | 093100 | 1635374950 | 32650 | 32650 | 32650 | 32600 | 407 |
| 614 | 20230627 | 093000 | 1622095950 | 32650 | 32650 | 32700 | 32650 | 459 |
| 615 | 20230627 | 092900 | 1607106250 | 32700 | 32750 | 32750 | 32700 | 430 |
| 616 | 20230627 | 092800 | 1593043900 | 32700 | 32700 | 32700 | 32650 | 422 |
| 617 | 20230627 | 092700 | 1579245400 | 32650 | 32650 | 32650 | 32600 | 794 |
| 618 | 20230627 | 092600 | 1553321350 | 32650 | 32650 | 32650 | 32600 | 777 |
| 619 | 20230627 | 092500 | 1527968400 | 32600 | 32650 | 32650 | 32600 | 250 |
| 620 | 20230627 | 092400 | 1519814250 | 32650 | 32700 | 32700 | 32600 | 1260 |
| 621 | 20230627 | 092300 | 1478666650 | 32700 | 32650 | 32700 | 32650 | 519 |
| 622 | 20230627 | 092200 | 1461700850 | 32700 | 32750 | 32750 | 32700 | 186 |
| 623 | 20230627 | 092100 | 1455614700 | 32750 | 32600 | 32750 | 32600 | 289 |
| 624 | 20230627 | 092000 | 1446159650 | 32600 | 32500 | 32600 | 32500 | 3334 |
| 625 | 20230627 | 091900 | 1337641900 | 32500 | 32600 | 32650 | 32500 | 849 |
| 626 | 20230627 | 091800 | 1310001700 | 32650 | 32600 | 32650 | 32550 | 703 |
| 627 | 20230627 | 091700 | 1287084350 | 32550 | 32550 | 32600 | 32550 | 729 |
| 628 | 20230627 | 091600 | 1263347100 | 32550 | 32600 | 32600 | 32550 | 826 |
| 629 | 20230627 | 091500 | 1236452650 | 32550 | 32700 | 32750 | 32550 | 2137 |
| 630 | 20230627 | 091400 | 1166671650 | 32800 | 32750 | 32800 | 32650 | 1373 |
| 631 | 20230627 | 091300 | 1121767200 | 32800 | 32850 | 32900 | 32750 | 1503 |
| 632 | 20230627 | 091200 | 1072434600 | 32850 | 32650 | 32950 | 32650 | 631 |
| 633 | 20230627 | 091100 | 1051664600 | 32750 | 32450 | 32750 | 32300 | 2906 |
| 634 | 20230627 | 091000 | 957318250 | 32450 | 32350 | 32500 | 32300 | 1451 |
| 635 | 20230627 | 090900 | 910338700 | 32450 | 32400 | 32450 | 32300 | 2034 |
| 636 | 20230627 | 090800 | 844518900 | 32400 | 32400 | 32450 | 32350 | 1130 |
| 637 | 20230627 | 090700 | 807925350 | 32400 | 32450 | 32450 | 32350 | 2006 |
| 638 | 20230627 | 090600 | 742930600 | 32400 | 32500 | 32500 | 32400 | 2600 |
| 639 | 20230627 | 090500 | 658560700 | 32500 | 32600 | 32600 | 32500 | 2046 |
| 640 | 20230627 | 090400 | 592038900 | 32550 | 32600 | 32650 | 32500 | 2064 |
| 641 | 20230627 | 090300 | 524803650 | 32600 | 32750 | 32750 | 32600 | 2802 |
| 642 | 20230627 | 090200 | 433307900 | 32750 | 32900 | 33000 | 32650 | 5716 |
| 643 | 20230627 | 090100 | 245747850 | 33000 | 33250 | 33250 | 32950 | 3620 |
| 644 | 20230627 | 090000 | 126069800 | 33250 | 33050 | 33250 | 32900 | 3275 |