35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 3 | 20250106 | 200200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250106 | 200100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250106 | 200000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250106 | 195900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250106 | 195800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250106 | 195700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250106 | 195600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250106 | 195500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250106 | 195400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250106 | 195300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250106 | 195200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250106 | 195100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250106 | 195000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250106 | 194900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250106 | 194800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250106 | 194700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250106 | 194600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250106 | 194500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250106 | 194400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250106 | 194300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250106 | 194200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250106 | 194100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250106 | 194000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250106 | 193900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250106 | 193800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250106 | 193700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250106 | 193600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250106 | 193500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250106 | 193400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250106 | 193300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 33 | 20250106 | 193200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250106 | 193100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250106 | 193000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250106 | 192900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250106 | 192800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250106 | 192700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250106 | 192600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250106 | 192500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250106 | 192400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250106 | 192300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250106 | 192200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250106 | 192100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250106 | 192000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250106 | 191900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250106 | 191800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250106 | 191700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250106 | 191600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250106 | 191500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250106 | 191400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250106 | 191300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250106 | 191200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250106 | 191100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250106 | 191000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250106 | 190900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250106 | 190800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250106 | 190700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250106 | 190600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250106 | 190500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250106 | 190400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250106 | 190300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 63 | 20250106 | 190200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250106 | 190100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250106 | 190000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250106 | 185900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250106 | 185800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250106 | 185700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250106 | 185600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250106 | 185500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250106 | 185400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250106 | 185300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250106 | 185200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250106 | 185100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250106 | 185000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250106 | 184900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250106 | 184800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250106 | 184700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250106 | 184600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250106 | 184500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250106 | 184400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250106 | 184300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250106 | 184200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250106 | 184100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250106 | 184000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250106 | 183900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250106 | 183800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250106 | 183700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250106 | 183600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250106 | 183500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250106 | 183400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250106 | 183300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 93 | 20250106 | 183200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250106 | 183100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250106 | 183000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250106 | 182900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250106 | 182800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250106 | 182700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250106 | 182600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250106 | 182500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250106 | 182400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250106 | 182300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250106 | 182200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250106 | 182100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250106 | 182000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250106 | 181900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250106 | 181800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250106 | 181700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250106 | 181600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250106 | 181500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250106 | 181400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250106 | 181300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250106 | 181200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250106 | 181100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250106 | 181000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250106 | 180900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250106 | 180800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250106 | 180700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250106 | 180600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250106 | 180500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250106 | 180400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250106 | 180300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 123 | 20250106 | 180200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250106 | 180100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250106 | 180000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250106 | 175900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250106 | 175800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250106 | 175700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250106 | 175600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250106 | 175500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250106 | 175400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250106 | 175300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250106 | 175200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250106 | 175100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250106 | 175000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250106 | 174900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250106 | 174800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250106 | 174700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250106 | 174600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250106 | 174500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250106 | 174400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250106 | 174300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250106 | 174200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250106 | 174100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250106 | 174000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250106 | 173900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250106 | 173800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250106 | 173700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250106 | 173600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250106 | 173500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250106 | 173400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250106 | 173300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 153 | 20250106 | 173200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250106 | 173100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250106 | 173000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250106 | 172900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250106 | 172800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250106 | 172700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250106 | 172600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250106 | 172500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250106 | 172400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250106 | 172300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250106 | 172200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250106 | 172100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250106 | 172000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250106 | 171900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250106 | 171800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250106 | 171700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250106 | 171600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250106 | 171500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250106 | 171400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250106 | 171300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250106 | 171200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250106 | 171100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250106 | 171000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250106 | 170900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250106 | 170800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250106 | 170700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250106 | 170600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250106 | 170500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250106 | 170400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250106 | 170300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 183 | 20250106 | 170200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250106 | 170100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250106 | 170000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250106 | 165900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250106 | 165800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250106 | 165700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250106 | 165600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250106 | 165500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250106 | 165400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250106 | 165300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250106 | 165200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250106 | 165100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250106 | 165000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250106 | 164900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250106 | 164800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250106 | 164700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250106 | 164600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250106 | 164500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250106 | 164400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250106 | 164300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250106 | 164200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250106 | 164100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250106 | 164000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250106 | 163900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250106 | 163800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250106 | 163700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250106 | 163600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250106 | 163500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250106 | 163400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250106 | 163300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 213 | 20250106 | 163200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250106 | 163100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250106 | 163000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250106 | 162900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250106 | 162800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250106 | 162700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250106 | 162600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250106 | 162500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250106 | 162400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250106 | 162300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250106 | 162200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250106 | 162100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250106 | 162000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250106 | 161900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250106 | 161800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250106 | 161700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250106 | 161600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250106 | 161500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250106 | 161400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250106 | 161300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250106 | 161200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250106 | 161100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250106 | 161000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250106 | 160900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250106 | 160800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250106 | 160700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250106 | 160600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250106 | 160500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250106 | 160400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250106 | 160300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 243 | 20250106 | 160200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250106 | 160100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250106 | 160000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250106 | 155900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250106 | 155800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250106 | 155700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250106 | 155600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250106 | 155500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250106 | 155400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250106 | 155300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250106 | 155200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250106 | 155100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250106 | 155000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250106 | 154900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250106 | 154800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250106 | 154700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250106 | 154600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250106 | 154500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250106 | 154400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250106 | 154300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250106 | 154200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250106 | 154100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250106 | 154000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250106 | 153900 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250106 | 153800 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250106 | 153700 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250106 | 153600 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250106 | 153500 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250106 | 153400 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250106 | 153300 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 273 | 20250106 | 153200 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250106 | 153100 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250106 | 153000 | 2625099550 | 28600 | 28600 | 28600 | 28600 | 2403 |
| 276 | 20250106 | 152900 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250106 | 152800 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250106 | 152700 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250106 | 152600 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20250106 | 152500 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20250106 | 152400 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20250106 | 152300 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20250106 | 152200 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20250106 | 152100 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20250106 | 152000 | 2556373750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20250106 | 151900 | 2556373750 | 28600 | 28550 | 28600 | 28550 | 1635 |
| 287 | 20250106 | 151800 | 2509686600 | 28550 | 28550 | 28600 | 28550 | 741 |
| 288 | 20250106 | 151700 | 2488530900 | 28550 | 28600 | 28600 | 28550 | 205 |
| 289 | 20250106 | 151600 | 2482672900 | 28550 | 28600 | 28600 | 28550 | 654 |
| 290 | 20250106 | 151500 | 2464001000 | 28600 | 28600 | 28600 | 28550 | 606 |
| 291 | 20250106 | 151400 | 2446689400 | 28600 | 28600 | 28600 | 28550 | 192 |
| 292 | 20250106 | 151300 | 2441204150 | 28600 | 28650 | 28650 | 28550 | 397 |
| 293 | 20250106 | 151200 | 2429866650 | 28650 | 28600 | 28650 | 28550 | 288 |
| 294 | 20250106 | 151100 | 2421634750 | 28550 | 28600 | 28700 | 28550 | 750 |
| 295 | 20250106 | 151000 | 2400167200 | 28600 | 28600 | 28600 | 28600 | 227 |
| 296 | 20250106 | 150900 | 2393675000 | 28600 | 28600 | 28600 | 28550 | 258 |
| 297 | 20250106 | 150800 | 2386306200 | 28600 | 28550 | 28600 | 28550 | 148 |
| 298 | 20250106 | 150700 | 2382079750 | 28550 | 28550 | 28550 | 28550 | 434 |
| 299 | 20250106 | 150600 | 2369689050 | 28550 | 28550 | 28550 | 28500 | 598 |
| 300 | 20250106 | 150500 | 2352624800 | 28550 | 28550 | 28550 | 28500 | 920 |
| 301 | 20250106 | 150400 | 2326359800 | 28550 | 28600 | 28600 | 28550 | 212 |
| 302 | 20250106 | 150300 | 2320305950 | 28600 | 28550 | 28600 | 28550 | 74 |
| 303 | 20250106 | 150200 | 2318193150 | 28550 | 28550 | 28600 | 28550 | 111 |
| 304 | 20250106 | 150100 | 2315022400 | 28550 | 28550 | 28600 | 28550 | 725 |
| 305 | 20250106 | 150000 | 2294298100 | 28600 | 28600 | 28600 | 28600 | 208 |
| 306 | 20250106 | 145900 | 2288349300 | 28600 | 28550 | 28600 | 28550 | 126 |
| 307 | 20250106 | 145800 | 2284750350 | 28550 | 28550 | 28600 | 28550 | 436 |
| 308 | 20250106 | 145700 | 2272300950 | 28550 | 28550 | 28550 | 28550 | 196 |
| 309 | 20250106 | 145600 | 2266705150 | 28550 | 28600 | 28600 | 28550 | 930 |
| 310 | 20250106 | 145500 | 2240153550 | 28550 | 28600 | 28600 | 28550 | 871 |
| 311 | 20250106 | 145400 | 2215273150 | 28600 | 28600 | 28600 | 28550 | 656 |
| 312 | 20250106 | 145300 | 2196523300 | 28600 | 28600 | 28600 | 28600 | 220 |
| 313 | 20250106 | 145200 | 2190231300 | 28600 | 28600 | 28600 | 28600 | 167 |
| 314 | 20250106 | 145100 | 2185455100 | 28550 | 28550 | 28550 | 28550 | 569 |
| 315 | 20250106 | 145000 | 2169210150 | 28550 | 28600 | 28600 | 28500 | 1651 |
| 316 | 20250106 | 144900 | 2122102650 | 28600 | 28650 | 28650 | 28550 | 2159 |
| 317 | 20250106 | 144800 | 2060363450 | 28650 | 28650 | 28700 | 28650 | 601 |
| 318 | 20250106 | 144700 | 2043144700 | 28650 | 28700 | 28700 | 28650 | 1181 |
| 319 | 20250106 | 144600 | 2009290500 | 28700 | 28700 | 28700 | 28700 | 134 |
| 320 | 20250106 | 144500 | 2005444700 | 28700 | 28700 | 28700 | 28650 | 1503 |
| 321 | 20250106 | 144400 | 1962313050 | 28750 | 28800 | 28800 | 28750 | 676 |
| 322 | 20250106 | 144300 | 1942877200 | 28800 | 28800 | 28850 | 28800 | 211 |
| 323 | 20250106 | 144200 | 1936797800 | 28800 | 28800 | 28800 | 28750 | 76 |
| 324 | 20250106 | 144100 | 1934610500 | 28800 | 28800 | 28850 | 28800 | 157 |
| 325 | 20250106 | 144000 | 1930088750 | 28800 | 28850 | 28850 | 28800 | 257 |
| 326 | 20250106 | 143900 | 1922687050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20250106 | 143800 | 1922687050 | 28850 | 28800 | 28850 | 28800 | 77 |
| 328 | 20250106 | 143700 | 1920469350 | 28800 | 28850 | 28850 | 28800 | 142 |
| 329 | 20250106 | 143600 | 1916377750 | 28850 | 28850 | 28850 | 28850 | 3 |
| 330 | 20250106 | 143500 | 1916291200 | 28800 | 28800 | 28900 | 28800 | 149 |
| 331 | 20250106 | 143400 | 1911999100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20250106 | 143300 | 1911999100 | 28900 | 28900 | 28900 | 28900 | 53 |
| 333 | 20250106 | 143200 | 1910467400 | 28900 | 28900 | 28900 | 28900 | 69 |
| 334 | 20250106 | 143100 | 1908473300 | 28800 | 28850 | 28850 | 28800 | 305 |
| 335 | 20250106 | 143000 | 1899675250 | 28850 | 28850 | 28850 | 28850 | 24 |
| 336 | 20250106 | 142900 | 1898982850 | 28850 | 28850 | 28850 | 28850 | 2 |
| 337 | 20250106 | 142800 | 1898925150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20250106 | 142700 | 1898925150 | 28750 | 28750 | 28850 | 28750 | 207 |
| 339 | 20250106 | 142600 | 1892973700 | 28850 | 28850 | 28850 | 28850 | 43 |
| 340 | 20250106 | 142500 | 1891733150 | 28850 | 28750 | 28850 | 28750 | 79 |
| 341 | 20250106 | 142400 | 1889461700 | 28900 | 28900 | 28900 | 28900 | 2 |
| 342 | 20250106 | 142300 | 1889403900 | 28900 | 28850 | 28900 | 28850 | 44 |
| 343 | 20250106 | 142200 | 1888132900 | 28850 | 28750 | 28850 | 28750 | 90 |
| 344 | 20250106 | 142100 | 1885538400 | 28700 | 28800 | 28850 | 28700 | 601 |
| 345 | 20250106 | 142000 | 1868277950 | 28850 | 28800 | 28850 | 28750 | 586 |
| 346 | 20250106 | 141900 | 1851425250 | 28850 | 28800 | 28850 | 28800 | 282 |
| 347 | 20250106 | 141800 | 1843300150 | 28800 | 28850 | 28850 | 28800 | 183 |
| 348 | 20250106 | 141700 | 1838029650 | 28850 | 28850 | 28850 | 28850 | 45 |
| 349 | 20250106 | 141600 | 1836731400 | 28850 | 28800 | 28850 | 28800 | 176 |
| 350 | 20250106 | 141500 | 1831660400 | 28850 | 28850 | 28850 | 28850 | 227 |
| 351 | 20250106 | 141400 | 1825111450 | 28850 | 28800 | 28850 | 28800 | 140 |
| 352 | 20250106 | 141300 | 1821079350 | 28850 | 28850 | 28850 | 28850 | 2 |
| 353 | 20250106 | 141200 | 1821021650 | 28800 | 28800 | 28800 | 28800 | 5 |
| 354 | 20250106 | 141100 | 1820877650 | 28750 | 28850 | 28850 | 28750 | 159 |
| 355 | 20250106 | 141000 | 1816300800 | 28850 | 28850 | 28850 | 28850 | 22 |
| 356 | 20250106 | 140900 | 1815666100 | 28850 | 28850 | 28850 | 28850 | 30 |
| 357 | 20250106 | 140800 | 1814800600 | 28850 | 28850 | 28850 | 28850 | 2 |
| 358 | 20250106 | 140700 | 1814742900 | 28850 | 28850 | 28850 | 28850 | 3 |
| 359 | 20250106 | 140600 | 1814656350 | 28850 | 28800 | 28850 | 28750 | 117 |
| 360 | 20250106 | 140500 | 1811287200 | 28800 | 28850 | 28850 | 28800 | 12 |
| 361 | 20250106 | 140400 | 1810941500 | 28800 | 28800 | 28800 | 28800 | 52 |
| 362 | 20250106 | 140300 | 1809443900 | 28850 | 28850 | 28850 | 28850 | 10 |
| 363 | 20250106 | 140200 | 1809155400 | 28850 | 28800 | 28850 | 28800 | 53 |
| 364 | 20250106 | 140100 | 1807626400 | 28850 | 28800 | 28850 | 28800 | 177 |
| 365 | 20250106 | 140000 | 1802523800 | 28800 | 28800 | 28800 | 28800 | 11 |
| 366 | 20250106 | 135900 | 1802207000 | 28750 | 28750 | 28800 | 28750 | 41 |
| 367 | 20250106 | 135800 | 1801028000 | 28750 | 28750 | 28750 | 28750 | 7 |
| 368 | 20250106 | 135700 | 1800826750 | 28750 | 28800 | 28850 | 28700 | 1460 |
| 369 | 20250106 | 135600 | 1758890050 | 28750 | 28850 | 28850 | 28750 | 360 |
| 370 | 20250106 | 135500 | 1748529850 | 28850 | 28850 | 28850 | 28850 | 12 |
| 371 | 20250106 | 135400 | 1748183650 | 28850 | 28850 | 28850 | 28850 | 2 |
| 372 | 20250106 | 135300 | 1748125950 | 28750 | 28800 | 28800 | 28750 | 5 |
| 373 | 20250106 | 135200 | 1747982150 | 28850 | 28850 | 28850 | 28850 | 2 |
| 374 | 20250106 | 135100 | 1747924450 | 28800 | 28800 | 28800 | 28800 | 1 |
| 375 | 20250106 | 135000 | 1747895650 | 28800 | 28850 | 28850 | 28800 | 230 |
| 376 | 20250106 | 134900 | 1741271600 | 28800 | 28900 | 28900 | 28800 | 25 |
| 377 | 20250106 | 134800 | 1740551400 | 28800 | 28850 | 28850 | 28800 | 731 |
| 378 | 20250106 | 134700 | 1719483500 | 28900 | 28900 | 28900 | 28900 | 2 |
| 379 | 20250106 | 134600 | 1719425700 | 28900 | 28900 | 28900 | 28900 | 2 |
| 380 | 20250106 | 134500 | 1719367900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 381 | 20250106 | 134400 | 1719367900 | 28900 | 28900 | 28900 | 28900 | 3 |
| 382 | 20250106 | 134300 | 1719281200 | 28900 | 28900 | 28900 | 28900 | 2 |
| 383 | 20250106 | 134200 | 1719223400 | 28900 | 28900 | 28900 | 28900 | 30 |
| 384 | 20250106 | 134100 | 1718356400 | 28900 | 28900 | 28900 | 28900 | 5 |
| 385 | 20250106 | 134000 | 1718211900 | 28800 | 28950 | 28950 | 28800 | 21 |
| 386 | 20250106 | 133900 | 1717606800 | 28800 | 28800 | 28800 | 28800 | 333 |
| 387 | 20250106 | 133800 | 1708016400 | 28850 | 28950 | 28950 | 28850 | 97 |
| 388 | 20250106 | 133700 | 1705216350 | 28950 | 28850 | 28950 | 28850 | 137 |
| 389 | 20250106 | 133600 | 1701257400 | 28850 | 28800 | 28850 | 28800 | 260 |
| 390 | 20250106 | 133500 | 1693758500 | 28800 | 28800 | 28800 | 28800 | 148 |
| 391 | 20250106 | 133400 | 1689496100 | 28700 | 28750 | 28750 | 28700 | 143 |
| 392 | 20250106 | 133300 | 1685391650 | 28850 | 28800 | 28850 | 28700 | 140 |
| 393 | 20250106 | 133200 | 1681373250 | 28900 | 28850 | 28900 | 28850 | 360 |
| 394 | 20250106 | 133100 | 1670969350 | 28850 | 28850 | 28850 | 28850 | 1 |
| 395 | 20250106 | 133000 | 1670940500 | 28850 | 28900 | 28900 | 28700 | 10422 |
| 396 | 20250106 | 132900 | 1371468900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 397 | 20250106 | 132800 | 1371468900 | 28950 | 28950 | 28950 | 28950 | 2 |
| 398 | 20250106 | 132700 | 1371411000 | 28950 | 28950 | 28950 | 28950 | 3 |
| 399 | 20250106 | 132600 | 1371324150 | 28900 | 28900 | 28900 | 28900 | 3 |
| 400 | 20250106 | 132500 | 1371237450 | 28950 | 28950 | 28950 | 28950 | 12 |
| 401 | 20250106 | 132400 | 1370890050 | 28950 | 28950 | 28950 | 28950 | 2 |
| 402 | 20250106 | 132300 | 1370832150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 403 | 20250106 | 132200 | 1370832150 | 28900 | 28900 | 28900 | 28900 | 8 |
| 404 | 20250106 | 132100 | 1370600950 | 28900 | 28950 | 28950 | 28900 | 44 |
| 405 | 20250106 | 132000 | 1369329250 | 28900 | 28900 | 28900 | 28900 | 102 |
| 406 | 20250106 | 131900 | 1366381450 | 28900 | 28950 | 28950 | 28900 | 218 |
| 407 | 20250106 | 131800 | 1360075350 | 28950 | 28950 | 28950 | 28950 | 34 |
| 408 | 20250106 | 131700 | 1359091050 | 28950 | 28900 | 28950 | 28900 | 596 |
| 409 | 20250106 | 131600 | 1341866550 | 28900 | 28900 | 28900 | 28900 | 2 |
| 410 | 20250106 | 131500 | 1341808750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 411 | 20250106 | 131400 | 1341808750 | 28900 | 28900 | 28900 | 28900 | 2 |
| 412 | 20250106 | 131300 | 1341750950 | 28850 | 28850 | 28850 | 28850 | 327 |
| 413 | 20250106 | 131200 | 1332317000 | 28850 | 28850 | 28850 | 28850 | 6 |
| 414 | 20250106 | 131100 | 1332143900 | 28850 | 28850 | 28850 | 28800 | 443 |
| 415 | 20250106 | 131000 | 1319365100 | 28850 | 28850 | 28850 | 28850 | 36 |
| 416 | 20250106 | 130900 | 1318326500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 417 | 20250106 | 130800 | 1318326500 | 28850 | 28850 | 28850 | 28850 | 2 |
| 418 | 20250106 | 130700 | 1318268800 | 28850 | 28850 | 28850 | 28850 | 2 |
| 419 | 20250106 | 130600 | 1318211100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 420 | 20250106 | 130500 | 1318211100 | 28850 | 28850 | 28850 | 28850 | 2 |
| 421 | 20250106 | 130400 | 1318153400 | 28800 | 28800 | 28800 | 28800 | 246 |
| 422 | 20250106 | 130300 | 1311068600 | 28800 | 28750 | 28800 | 28750 | 304 |
| 423 | 20250106 | 130200 | 1302328450 | 28750 | 28750 | 28800 | 28750 | 286 |
| 424 | 20250106 | 130100 | 1294105850 | 28800 | 28850 | 28850 | 28800 | 477 |
| 425 | 20250106 | 130000 | 1280365850 | 28850 | 28800 | 28850 | 28800 | 55 |
| 426 | 20250106 | 125900 | 1278779250 | 28850 | 28850 | 28850 | 28850 | 2 |
| 427 | 20250106 | 125800 | 1278721550 | 28800 | 28850 | 28850 | 28800 | 82 |
| 428 | 20250106 | 125700 | 1276355950 | 28850 | 28850 | 28850 | 28850 | 105 |
| 429 | 20250106 | 125600 | 1273326700 | 28850 | 28850 | 28850 | 28850 | 2 |
| 430 | 20250106 | 125500 | 1273269000 | 28800 | 28800 | 28800 | 28800 | 50 |
| 431 | 20250106 | 125400 | 1271829000 | 28850 | 28850 | 28850 | 28850 | 72 |
| 432 | 20250106 | 125300 | 1269751800 | 28850 | 28850 | 28850 | 28850 | 100 |
| 433 | 20250106 | 125200 | 1266866800 | 28850 | 28800 | 28850 | 28800 | 12 |
| 434 | 20250106 | 125100 | 1266521100 | 28850 | 28850 | 28850 | 28850 | 64 |
| 435 | 20250106 | 125000 | 1264674700 | 28850 | 28850 | 28850 | 28850 | 3 |
| 436 | 20250106 | 124900 | 1264588150 | 28800 | 28850 | 28850 | 28800 | 47 |
| 437 | 20250106 | 124800 | 1263233950 | 28850 | 28800 | 28850 | 28800 | 233 |
| 438 | 20250106 | 124700 | 1256523350 | 28850 | 28850 | 28850 | 28850 | 1 |
| 439 | 20250106 | 124600 | 1256494500 | 28850 | 28850 | 28850 | 28850 | 27 |
| 440 | 20250106 | 124500 | 1255715550 | 28850 | 28850 | 28850 | 28850 | 3 |
| 441 | 20250106 | 124400 | 1255629000 | 28850 | 28850 | 28850 | 28850 | 50 |
| 442 | 20250106 | 124300 | 1254186500 | 28850 | 28850 | 28900 | 28850 | 116 |
| 443 | 20250106 | 124200 | 1250839800 | 28850 | 28850 | 28850 | 28850 | 100 |
| 444 | 20250106 | 124100 | 1247954800 | 28850 | 28850 | 28850 | 28850 | 2 |
| 445 | 20250106 | 124000 | 1247897100 | 28800 | 28850 | 28850 | 28800 | 43 |
| 446 | 20250106 | 123900 | 1246658600 | 28850 | 28800 | 28850 | 28800 | 33 |
| 447 | 20250106 | 123800 | 1245708150 | 28850 | 28850 | 28850 | 28850 | 513 |
| 448 | 20250106 | 123700 | 1230908100 | 28850 | 28850 | 28850 | 28850 | 3 |
| 449 | 20250106 | 123600 | 1230821550 | 28800 | 28800 | 28800 | 28800 | 15 |
| 450 | 20250106 | 123500 | 1230389550 | 28800 | 28850 | 28850 | 28800 | 7 |
| 451 | 20250106 | 123400 | 1230187850 | 28850 | 28850 | 28850 | 28850 | 2 |
| 452 | 20250106 | 123300 | 1230130150 | 28850 | 28850 | 28850 | 28850 | 15 |
| 453 | 20250106 | 123200 | 1229697400 | 28850 | 28850 | 28850 | 28850 | 2 |
| 454 | 20250106 | 123100 | 1229639700 | 28850 | 28850 | 28850 | 28850 | 20 |
| 455 | 20250106 | 123000 | 1229062700 | 28850 | 28850 | 28850 | 28850 | 4 |
| 456 | 20250106 | 122900 | 1228947300 | 28850 | 28850 | 28850 | 28850 | 2 |
| 457 | 20250106 | 122800 | 1228889600 | 28850 | 28850 | 28850 | 28850 | 35 |
| 458 | 20250106 | 122700 | 1227879850 | 28850 | 28750 | 28850 | 28750 | 302 |
| 459 | 20250106 | 122600 | 1219197150 | 28750 | 28850 | 28850 | 28750 | 903 |
| 460 | 20250106 | 122500 | 1193212550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 461 | 20250106 | 122400 | 1193212550 | 28850 | 28850 | 28850 | 28800 | 185 |
| 462 | 20250106 | 122300 | 1187880950 | 28850 | 28850 | 28850 | 28850 | 2 |
| 463 | 20250106 | 122200 | 1187823250 | 28850 | 28850 | 28850 | 28850 | 5 |
| 464 | 20250106 | 122100 | 1187679000 | 28800 | 28850 | 28850 | 28800 | 54 |
| 465 | 20250106 | 122000 | 1186123650 | 28850 | 28850 | 28850 | 28800 | 151 |
| 466 | 20250106 | 121900 | 1181770800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 467 | 20250106 | 121800 | 1181770800 | 28850 | 28850 | 28850 | 28850 | 14 |
| 468 | 20250106 | 121700 | 1181366900 | 28900 | 28900 | 28900 | 28900 | 13 |
| 469 | 20250106 | 121600 | 1180991200 | 28900 | 28850 | 28900 | 28850 | 90 |
| 470 | 20250106 | 121500 | 1178394600 | 28900 | 28900 | 28900 | 28900 | 2 |
| 471 | 20250106 | 121400 | 1178336800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 472 | 20250106 | 121300 | 1178336800 | 28900 | 28900 | 28900 | 28900 | 2 |
| 473 | 20250106 | 121200 | 1178279000 | 28850 | 28900 | 28900 | 28800 | 157 |
| 474 | 20250106 | 121100 | 1173747950 | 28850 | 28850 | 28850 | 28850 | 23 |
| 475 | 20250106 | 121000 | 1173084400 | 28850 | 28800 | 28850 | 28800 | 62 |
| 476 | 20250106 | 120900 | 1171298700 | 28800 | 28800 | 28800 | 28800 | 39 |
| 477 | 20250106 | 120800 | 1170175500 | 28800 | 28800 | 28800 | 28800 | 61 |
| 478 | 20250106 | 120700 | 1168418700 | 28800 | 28850 | 28900 | 28800 | 444 |
| 479 | 20250106 | 120600 | 1155622450 | 28850 | 28850 | 28850 | 28850 | 10 |
| 480 | 20250106 | 120500 | 1155333950 | 28900 | 28800 | 28900 | 28800 | 62 |
| 481 | 20250106 | 120400 | 1153547650 | 28900 | 28800 | 28900 | 28800 | 346 |
| 482 | 20250106 | 120300 | 1143582650 | 28850 | 28850 | 28850 | 28850 | 73 |
| 483 | 20250106 | 120200 | 1141476600 | 28900 | 28900 | 28900 | 28900 | 2 |
| 484 | 20250106 | 120100 | 1141418800 | 28900 | 28900 | 28900 | 28900 | 3 |
| 485 | 20250106 | 120000 | 1141332100 | 28850 | 28850 | 28850 | 28850 | 214 |
| 486 | 20250106 | 115900 | 1135158200 | 28800 | 28850 | 28850 | 28800 | 200 |
| 487 | 20250106 | 115800 | 1129395700 | 28850 | 28850 | 28850 | 28850 | 154 |
| 488 | 20250106 | 115700 | 1124952800 | 28850 | 28850 | 28850 | 28850 | 58 |
| 489 | 20250106 | 115600 | 1123279500 | 28900 | 28850 | 28900 | 28850 | 86 |
| 490 | 20250106 | 115500 | 1120795800 | 28900 | 28850 | 28900 | 28850 | 2 |
| 491 | 20250106 | 115400 | 1120738050 | 28900 | 28850 | 28900 | 28850 | 34 |
| 492 | 20250106 | 115300 | 1119757050 | 28900 | 28800 | 28900 | 28800 | 37 |
| 493 | 20250106 | 115200 | 1118689450 | 28800 | 28800 | 28800 | 28800 | 10 |
| 494 | 20250106 | 115100 | 1118401450 | 28800 | 28850 | 28900 | 28800 | 1144 |
| 495 | 20250106 | 115000 | 1085426450 | 28900 | 29000 | 29000 | 28850 | 192 |
| 496 | 20250106 | 114900 | 1079879550 | 28950 | 28950 | 28950 | 28950 | 15 |
| 497 | 20250106 | 114800 | 1079445300 | 28950 | 28950 | 28950 | 28950 | 3 |
| 498 | 20250106 | 114700 | 1079358450 | 28950 | 28950 | 28950 | 28950 | 2 |
| 499 | 20250106 | 114600 | 1079300550 | 29000 | 28950 | 29000 | 28950 | 12 |
| 500 | 20250106 | 114500 | 1078953050 | 28950 | 29000 | 29000 | 28950 | 56 |
| 501 | 20250106 | 114400 | 1077329600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 502 | 20250106 | 114300 | 1077329600 | 29000 | 28950 | 29000 | 28850 | 47 |
| 503 | 20250106 | 114200 | 1075973250 | 29000 | 28850 | 29000 | 28850 | 21 |
| 504 | 20250106 | 114100 | 1075366500 | 29000 | 29000 | 29000 | 29000 | 2 |
| 505 | 20250106 | 114000 | 1075308500 | 28950 | 29000 | 29000 | 28950 | 12 |
| 506 | 20250106 | 113900 | 1074960550 | 29000 | 29000 | 29000 | 29000 | 2 |
| 507 | 20250106 | 113800 | 1074902550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 508 | 20250106 | 113700 | 1074902550 | 29000 | 28800 | 29000 | 28800 | 67 |
| 509 | 20250106 | 113600 | 1072971550 | 28800 | 29000 | 29000 | 28800 | 336 |
| 510 | 20250106 | 113500 | 1063294350 | 28800 | 28850 | 28850 | 28800 | 450 |
| 511 | 20250106 | 113400 | 1050315400 | 28850 | 29000 | 29000 | 28850 | 109 |
| 512 | 20250106 | 113300 | 1047170000 | 29000 | 29000 | 29000 | 29000 | 2 |
| 513 | 20250106 | 113200 | 1047112000 | 29000 | 28900 | 29000 | 28900 | 126 |
| 514 | 20250106 | 113100 | 1043468000 | 28900 | 28950 | 29000 | 28900 | 520 |
| 515 | 20250106 | 113000 | 1028439550 | 28950 | 28950 | 28950 | 28950 | 191 |
| 516 | 20250106 | 112900 | 1022910100 | 29000 | 29000 | 29000 | 29000 | 4 |
| 517 | 20250106 | 112800 | 1022794100 | 28950 | 29000 | 29000 | 28950 | 22 |
| 518 | 20250106 | 112700 | 1022157100 | 29050 | 29050 | 29050 | 29050 | 0 |
| 519 | 20250106 | 112600 | 1022157100 | 29050 | 29050 | 29050 | 29050 | 2 |
| 520 | 20250106 | 112500 | 1022099000 | 29050 | 29050 | 29050 | 29000 | 5 |
| 521 | 20250106 | 112400 | 1021953850 | 29000 | 29000 | 29000 | 29000 | 1 |
| 522 | 20250106 | 112300 | 1021924850 | 29050 | 29000 | 29050 | 29000 | 52 |
| 523 | 20250106 | 112200 | 1020414350 | 29050 | 29050 | 29050 | 29050 | 2 |
| 524 | 20250106 | 112100 | 1020356250 | 29050 | 29050 | 29050 | 29050 | 65 |
| 525 | 20250106 | 112000 | 1018468000 | 29050 | 29000 | 29050 | 29000 | 96 |
| 526 | 20250106 | 111900 | 1015683900 | 29000 | 29000 | 29000 | 29000 | 220 |
| 527 | 20250106 | 111800 | 1009303900 | 29050 | 29000 | 29050 | 29000 | 45 |
| 528 | 20250106 | 111700 | 1007997550 | 29050 | 29050 | 29050 | 29050 | 152 |
| 529 | 20250106 | 111600 | 1003581950 | 29000 | 29000 | 29000 | 29000 | 120 |
| 530 | 20250106 | 111500 | 1000101950 | 29000 | 29000 | 29000 | 28950 | 579 |
| 531 | 20250106 | 111400 | 983338100 | 29000 | 29000 | 29000 | 28950 | 42 |
| 532 | 20250106 | 111300 | 982121850 | 29000 | 29050 | 29050 | 29000 | 13 |
| 533 | 20250106 | 111200 | 981744700 | 29050 | 28850 | 29050 | 28850 | 685 |
| 534 | 20250106 | 111100 | 961955300 | 29000 | 29000 | 29000 | 28850 | 21 |
| 535 | 20250106 | 111000 | 961346450 | 29000 | 28850 | 29000 | 28850 | 138 |
| 536 | 20250106 | 110900 | 957345650 | 28850 | 28900 | 29000 | 28850 | 474 |
| 537 | 20250106 | 110800 | 943647100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 538 | 20250106 | 110700 | 943647100 | 28950 | 28950 | 29000 | 28950 | 128 |
| 539 | 20250106 | 110600 | 939941400 | 29000 | 29000 | 29000 | 29000 | 6 |
| 540 | 20250106 | 110500 | 939767400 | 29000 | 29000 | 29000 | 29000 | 32 |
| 541 | 20250106 | 110400 | 938839400 | 29050 | 29050 | 29050 | 29050 | 2 |
| 542 | 20250106 | 110300 | 938781300 | 29050 | 29050 | 29050 | 29050 | 2 |
| 543 | 20250106 | 110200 | 938723200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 544 | 20250106 | 110100 | 938723200 | 29100 | 29100 | 29100 | 29100 | 15 |
| 545 | 20250106 | 110000 | 938286700 | 29100 | 29100 | 29100 | 29100 | 2 |
| 546 | 20250106 | 105900 | 938228500 | 29100 | 29100 | 29100 | 29100 | 100 |
| 547 | 20250106 | 105800 | 935318500 | 29100 | 29100 | 29100 | 29100 | 2 |
| 548 | 20250106 | 105700 | 935260300 | 29100 | 29050 | 29100 | 29050 | 431 |
| 549 | 20250106 | 105600 | 922737600 | 29050 | 29000 | 29050 | 29000 | 22 |
| 550 | 20250106 | 105500 | 922099500 | 29000 | 29000 | 29000 | 29000 | 3 |
| 551 | 20250106 | 105400 | 922012500 | 29000 | 29000 | 29000 | 29000 | 0 |
| 552 | 20250106 | 105300 | 922012500 | 29000 | 28950 | 29000 | 28850 | 32 |
| 553 | 20250106 | 105200 | 921087950 | 29000 | 28950 | 29000 | 28950 | 70 |
| 554 | 20250106 | 105100 | 919058450 | 28950 | 28850 | 29000 | 28850 | 178 |
| 555 | 20250106 | 105000 | 913902000 | 29000 | 28900 | 29000 | 28850 | 358 |
| 556 | 20250106 | 104900 | 903570200 | 29000 | 29000 | 29000 | 29000 | 2 |
| 557 | 20250106 | 104800 | 903512200 | 28800 | 29000 | 29000 | 28800 | 2784 |
| 558 | 20250106 | 104700 | 823147500 | 29050 | 29000 | 29050 | 29000 | 52 |
| 559 | 20250106 | 104600 | 821639400 | 29050 | 29050 | 29050 | 29050 | 2 |
| 560 | 20250106 | 104500 | 821581300 | 29000 | 29000 | 29000 | 29000 | 235 |
| 561 | 20250106 | 104400 | 814766300 | 29000 | 29050 | 29050 | 29000 | 5 |
| 562 | 20250106 | 104300 | 814621200 | 29050 | 29050 | 29050 | 29050 | 0 |
| 563 | 20250106 | 104200 | 814621200 | 29050 | 29000 | 29050 | 29000 | 46 |
| 564 | 20250106 | 104100 | 813287100 | 29000 | 29050 | 29050 | 29000 | 103 |
| 565 | 20250106 | 104000 | 810295000 | 29050 | 29050 | 29050 | 29050 | 500 |
| 566 | 20250106 | 103900 | 795770000 | 29050 | 29000 | 29050 | 29000 | 22 |
| 567 | 20250106 | 103800 | 795131900 | 29000 | 28950 | 29000 | 28950 | 513 |
| 568 | 20250106 | 103700 | 780280450 | 28900 | 28900 | 28950 | 28900 | 346 |
| 569 | 20250106 | 103600 | 770279300 | 28950 | 28900 | 28950 | 28900 | 757 |
| 570 | 20250106 | 103500 | 748401550 | 28900 | 28950 | 28950 | 28900 | 145 |
| 571 | 20250106 | 103400 | 744210400 | 28900 | 28950 | 28950 | 28900 | 74 |
| 572 | 20250106 | 103300 | 742071700 | 28950 | 28950 | 28950 | 28950 | 129 |
| 573 | 20250106 | 103200 | 738337150 | 29000 | 29000 | 29000 | 29000 | 4 |
| 574 | 20250106 | 103100 | 738221150 | 29050 | 28950 | 29050 | 28950 | 340 |
| 575 | 20250106 | 103000 | 728377300 | 29000 | 29000 | 29000 | 29000 | 37 |
| 576 | 20250106 | 102900 | 727304300 | 29000 | 29000 | 29050 | 29000 | 36 |
| 577 | 20250106 | 102800 | 726260250 | 28950 | 29000 | 29000 | 28950 | 108 |
| 578 | 20250106 | 102700 | 723133550 | 28950 | 28950 | 29050 | 28950 | 383 |
| 579 | 20250106 | 102600 | 712044500 | 28950 | 28950 | 28950 | 28950 | 780 |
| 580 | 20250106 | 102500 | 689463500 | 29050 | 29000 | 29050 | 29000 | 42 |
| 581 | 20250106 | 102400 | 688245200 | 29050 | 29050 | 29050 | 29050 | 2 |
| 582 | 20250106 | 102300 | 688187100 | 28950 | 28950 | 28950 | 28950 | 1 |
| 583 | 20250106 | 102200 | 688158150 | 29050 | 29050 | 29050 | 29050 | 2 |
| 584 | 20250106 | 102100 | 688100050 | 28950 | 29050 | 29050 | 28950 | 532 |
| 585 | 20250106 | 102000 | 672668850 | 29050 | 29050 | 29050 | 29050 | 89 |
| 586 | 20250106 | 101900 | 670083400 | 29050 | 29100 | 29100 | 29050 | 65 |
| 587 | 20250106 | 101800 | 668192550 | 29100 | 29100 | 29100 | 29100 | 513 |
| 588 | 20250106 | 101700 | 653264250 | 29100 | 29100 | 29100 | 29100 | 2 |
| 589 | 20250106 | 101600 | 653206050 | 29100 | 29100 | 29100 | 29100 | 2 |
| 590 | 20250106 | 101500 | 653147850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 591 | 20250106 | 101400 | 653147850 | 29100 | 29100 | 29100 | 29100 | 74 |
| 592 | 20250106 | 101300 | 650994450 | 29100 | 29100 | 29100 | 29100 | 106 |
| 593 | 20250106 | 101200 | 647909850 | 28900 | 29000 | 29000 | 28900 | 1124 |
| 594 | 20250106 | 101100 | 615392850 | 29100 | 29000 | 29100 | 29000 | 52 |
| 595 | 20250106 | 101000 | 613884650 | 29050 | 29050 | 29050 | 29050 | 180 |
| 596 | 20250106 | 100900 | 608655650 | 29100 | 29050 | 29100 | 29050 | 8 |
| 597 | 20250106 | 100800 | 608423150 | 29050 | 29050 | 29050 | 29050 | 100 |
| 598 | 20250106 | 100700 | 605518150 | 29050 | 29050 | 29050 | 29050 | 0 |
| 599 | 20250106 | 100600 | 605518150 | 29050 | 29050 | 29050 | 29050 | 78 |
| 600 | 20250106 | 100500 | 603252250 | 29050 | 29050 | 29050 | 29050 | 2 |
| 601 | 20250106 | 100400 | 603194150 | 29050 | 29050 | 29050 | 29050 | 20 |
| 602 | 20250106 | 100300 | 602613150 | 29050 | 29000 | 29050 | 29000 | 17 |
| 603 | 20250106 | 100200 | 602120050 | 29000 | 29000 | 29000 | 29000 | 282 |
| 604 | 20250106 | 100100 | 593942050 | 29000 | 29000 | 29000 | 29000 | 156 |
| 605 | 20250106 | 100000 | 589418050 | 29000 | 29000 | 29000 | 29000 | 406 |
| 606 | 20250106 | 095900 | 577644050 | 29000 | 29000 | 29000 | 29000 | 10 |
| 607 | 20250106 | 095800 | 577354050 | 29050 | 29050 | 29050 | 29050 | 57 |
| 608 | 20250106 | 095700 | 575698200 | 29050 | 29050 | 29050 | 29050 | 21 |
| 609 | 20250106 | 095600 | 575088150 | 29050 | 29050 | 29050 | 29050 | 304 |
| 610 | 20250106 | 095500 | 566256950 | 29050 | 29100 | 29100 | 29050 | 419 |
| 611 | 20250106 | 095400 | 554067650 | 29100 | 29100 | 29100 | 29100 | 71 |
| 612 | 20250106 | 095300 | 552001550 | 29100 | 29150 | 29150 | 29100 | 46 |
| 613 | 20250106 | 095200 | 550661150 | 29150 | 29150 | 29150 | 29150 | 5 |
| 614 | 20250106 | 095100 | 550515400 | 29150 | 29150 | 29150 | 29150 | 308 |
| 615 | 20250106 | 095000 | 541537200 | 29150 | 29150 | 29150 | 29150 | 28 |
| 616 | 20250106 | 094900 | 540721000 | 29150 | 29150 | 29200 | 29150 | 265 |
| 617 | 20250106 | 094800 | 532996050 | 29200 | 29200 | 29200 | 29150 | 163 |
| 618 | 20250106 | 094700 | 528240050 | 29200 | 29200 | 29200 | 29150 | 222 |
| 619 | 20250106 | 094600 | 521767650 | 29150 | 29200 | 29200 | 29150 | 146 |
| 620 | 20250106 | 094500 | 517506300 | 29200 | 29100 | 29200 | 29100 | 276 |
| 621 | 20250106 | 094400 | 509461250 | 29150 | 29100 | 29150 | 29100 | 21 |
| 622 | 20250106 | 094300 | 508850050 | 29100 | 29100 | 29100 | 29100 | 14 |
| 623 | 20250106 | 094200 | 508442650 | 29100 | 29100 | 29100 | 29100 | 23 |
| 624 | 20250106 | 094100 | 507773350 | 29050 | 29050 | 29050 | 29050 | 25 |
| 625 | 20250106 | 094000 | 507047100 | 29050 | 29050 | 29100 | 29050 | 32 |
| 626 | 20250106 | 093900 | 506117000 | 29050 | 29050 | 29050 | 29050 | 12 |
| 627 | 20250106 | 093800 | 505768400 | 29050 | 29050 | 29050 | 29000 | 27 |
| 628 | 20250106 | 093700 | 504984550 | 29050 | 29050 | 29050 | 29000 | 143 |
| 629 | 20250106 | 093600 | 500836600 | 29050 | 29050 | 29050 | 29050 | 109 |
| 630 | 20250106 | 093500 | 497670150 | 29050 | 29050 | 29050 | 29050 | 401 |
| 631 | 20250106 | 093400 | 486021100 | 29050 | 29050 | 29050 | 29050 | 151 |
| 632 | 20250106 | 093300 | 481634550 | 29050 | 29050 | 29050 | 29050 | 220 |
| 633 | 20250106 | 093200 | 475243550 | 29050 | 29050 | 29050 | 29000 | 132 |
| 634 | 20250106 | 093100 | 471411650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 635 | 20250106 | 093000 | 471411650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 636 | 20250106 | 092900 | 471411650 | 29100 | 29100 | 29100 | 29100 | 18 |
| 637 | 20250106 | 092800 | 470887850 | 28950 | 28950 | 28950 | 28950 | 29 |
| 638 | 20250106 | 092700 | 470048300 | 28950 | 29000 | 29050 | 28950 | 326 |
| 639 | 20250106 | 092600 | 460589100 | 28950 | 28950 | 28950 | 28950 | 50 |
| 640 | 20250106 | 092500 | 459141600 | 28950 | 28950 | 28950 | 28950 | 126 |
| 641 | 20250106 | 092400 | 455493900 | 28950 | 28950 | 28950 | 28950 | 236 |
| 642 | 20250106 | 092300 | 448661700 | 28950 | 28950 | 28950 | 28950 | 2 |
| 643 | 20250106 | 092200 | 448603800 | 28900 | 28950 | 29000 | 28900 | 713 |
| 644 | 20250106 | 092100 | 427973850 | 28950 | 29000 | 29050 | 28950 | 128 |
| 645 | 20250106 | 092000 | 424265700 | 29000 | 29150 | 29150 | 29000 | 942 |
| 646 | 20250106 | 091900 | 396925250 | 29150 | 29150 | 29150 | 29150 | 8 |
| 647 | 20250106 | 091800 | 396692050 | 29100 | 29150 | 29150 | 29100 | 788 |
| 648 | 20250106 | 091700 | 373731650 | 29150 | 29200 | 29200 | 29150 | 73 |
| 649 | 20250106 | 091600 | 371600550 | 29200 | 29150 | 29200 | 29150 | 193 |
| 650 | 20250106 | 091500 | 365965450 | 29150 | 29050 | 29150 | 29050 | 632 |
| 651 | 20250106 | 091400 | 347565050 | 29050 | 29100 | 29100 | 29050 | 128 |
| 652 | 20250106 | 091300 | 343842850 | 29000 | 29000 | 29050 | 29000 | 143 |
| 653 | 20250106 | 091200 | 339695800 | 29050 | 29050 | 29050 | 29050 | 358 |
| 654 | 20250106 | 091100 | 329295900 | 29050 | 29100 | 29100 | 29050 | 87 |
| 655 | 20250106 | 091000 | 326767500 | 29100 | 29100 | 29150 | 29100 | 356 |
| 656 | 20250106 | 090900 | 316407700 | 29050 | 28900 | 29100 | 28900 | 702 |
| 657 | 20250106 | 090800 | 296062350 | 28900 | 28950 | 29000 | 28900 | 629 |
| 658 | 20250106 | 090700 | 277853350 | 28900 | 28900 | 28900 | 28850 | 235 |
| 659 | 20250106 | 090600 | 271069250 | 28900 | 28950 | 28950 | 28900 | 805 |
| 660 | 20250106 | 090500 | 247804600 | 28800 | 28950 | 29000 | 28800 | 238 |
| 661 | 20250106 | 090400 | 240935100 | 28950 | 28850 | 28950 | 28800 | 1457 |
| 662 | 20250106 | 090300 | 198832500 | 28850 | 29000 | 29250 | 28800 | 1449 |
| 663 | 20250106 | 090200 | 156750550 | 29050 | 28750 | 29100 | 28750 | 1010 |
| 664 | 20250106 | 090100 | 127595700 | 28700 | 28900 | 28900 | 28700 | 941 |
| 665 | 20250106 | 090000 | 100546700 | 28900 | 28550 | 29000 | 28550 | 3511 |