33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 3 | 20231211 | 195700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231211 | 195600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231211 | 195500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231211 | 195400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231211 | 195300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231211 | 195200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231211 | 195100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231211 | 195000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231211 | 194900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231211 | 194800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231211 | 194700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231211 | 194600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231211 | 194500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231211 | 194400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231211 | 194300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231211 | 194200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231211 | 194100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231211 | 194000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231211 | 193900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231211 | 193800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231211 | 193700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231211 | 193600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231211 | 193500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231211 | 193400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231211 | 193300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231211 | 193200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231211 | 193100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231211 | 193000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231211 | 192900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231211 | 192800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 33 | 20231211 | 192700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231211 | 192600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231211 | 192500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231211 | 192400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231211 | 192300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231211 | 192200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231211 | 192100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231211 | 192000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231211 | 191900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231211 | 191800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231211 | 191700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231211 | 191600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231211 | 191500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231211 | 191400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231211 | 191300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231211 | 191200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231211 | 191100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231211 | 191000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231211 | 190900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231211 | 190800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231211 | 190700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231211 | 190600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231211 | 190500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231211 | 190400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231211 | 190300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231211 | 190200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231211 | 190100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231211 | 190000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231211 | 185900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231211 | 185800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 63 | 20231211 | 185700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231211 | 185600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231211 | 185500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231211 | 185400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231211 | 185300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231211 | 185200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231211 | 185100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231211 | 185000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231211 | 184900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231211 | 184800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231211 | 184700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231211 | 184600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231211 | 184500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231211 | 184400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231211 | 184300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231211 | 184200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231211 | 184100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231211 | 184000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231211 | 183900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231211 | 183800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231211 | 183700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231211 | 183600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231211 | 183500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231211 | 183400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231211 | 183300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231211 | 183200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231211 | 183100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231211 | 183000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231211 | 182900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231211 | 182800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 93 | 20231211 | 182700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231211 | 182600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231211 | 182500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231211 | 182400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231211 | 182300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231211 | 182200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231211 | 182100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231211 | 182000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231211 | 181900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231211 | 181800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231211 | 181700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231211 | 181600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231211 | 181500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231211 | 181400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231211 | 181300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231211 | 181200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231211 | 181100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231211 | 181000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231211 | 180900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231211 | 180800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231211 | 180700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231211 | 180600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231211 | 180500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231211 | 180400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231211 | 180300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231211 | 180200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231211 | 180100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231211 | 180000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231211 | 175900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231211 | 175800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 123 | 20231211 | 175700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231211 | 175600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231211 | 175500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231211 | 175400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231211 | 175300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231211 | 175200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231211 | 175100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231211 | 175000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231211 | 174900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231211 | 174800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231211 | 174700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231211 | 174600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231211 | 174500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231211 | 174400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231211 | 174300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231211 | 174200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231211 | 174100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231211 | 174000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231211 | 173900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231211 | 173800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231211 | 173700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231211 | 173600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231211 | 173500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231211 | 173400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231211 | 173300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231211 | 173200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231211 | 173100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231211 | 173000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231211 | 172900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231211 | 172800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 153 | 20231211 | 172700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231211 | 172600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231211 | 172500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231211 | 172400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231211 | 172300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231211 | 172200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231211 | 172100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231211 | 172000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231211 | 171900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231211 | 171800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231211 | 171700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231211 | 171600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231211 | 171500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231211 | 171400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231211 | 171300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231211 | 171200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231211 | 171100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231211 | 171000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231211 | 170900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231211 | 170800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231211 | 170700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231211 | 170600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231211 | 170500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231211 | 170400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231211 | 170300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231211 | 170200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231211 | 170100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231211 | 170000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231211 | 165900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231211 | 165800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 183 | 20231211 | 165700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231211 | 165600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231211 | 165500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231211 | 165400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231211 | 165300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231211 | 165200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231211 | 165100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231211 | 165000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231211 | 164900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231211 | 164800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231211 | 164700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231211 | 164600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231211 | 164500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231211 | 164400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231211 | 164300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231211 | 164200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231211 | 164100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231211 | 164000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231211 | 163900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231211 | 163800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231211 | 163700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231211 | 163600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231211 | 163500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231211 | 163400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231211 | 163300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231211 | 163200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231211 | 163100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231211 | 163000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231211 | 162900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231211 | 162800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 213 | 20231211 | 162700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231211 | 162600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231211 | 162500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231211 | 162400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231211 | 162300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231211 | 162200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231211 | 162100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231211 | 162000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231211 | 161900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231211 | 161800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231211 | 161700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231211 | 161600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231211 | 161500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231211 | 161400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231211 | 161300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231211 | 161200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231211 | 161100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231211 | 161000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231211 | 160900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231211 | 160800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231211 | 160700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231211 | 160600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231211 | 160500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231211 | 160400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231211 | 160300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231211 | 160200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231211 | 160100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231211 | 160000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231211 | 155900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231211 | 155800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 243 | 20231211 | 155700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231211 | 155600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231211 | 155500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231211 | 155400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231211 | 155300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231211 | 155200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231211 | 155100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231211 | 155000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231211 | 154900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231211 | 154800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231211 | 154700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231211 | 154600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231211 | 154500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231211 | 154400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231211 | 154300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231211 | 154200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231211 | 154100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231211 | 154000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231211 | 153900 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231211 | 153800 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231211 | 153700 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231211 | 153600 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231211 | 153500 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231211 | 153400 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231211 | 153300 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231211 | 153200 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231211 | 153100 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231211 | 153000 | 10907604340 | 8080 | 8080 | 8080 | 8080 | 17604 |
| 271 | 20231211 | 152900 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231211 | 152800 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 273 | 20231211 | 152700 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231211 | 152600 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231211 | 152500 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231211 | 152400 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231211 | 152300 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231211 | 152200 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231211 | 152100 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231211 | 152000 | 10765364020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231211 | 151900 | 10765364020 | 8130 | 8130 | 8130 | 8100 | 5961 |
| 282 | 20231211 | 151800 | 10717022590 | 8130 | 8130 | 8130 | 8110 | 3495 |
| 283 | 20231211 | 151700 | 10688635750 | 8130 | 8130 | 8140 | 8130 | 3969 |
| 284 | 20231211 | 151600 | 10656351850 | 8130 | 8140 | 8140 | 8130 | 705 |
| 285 | 20231211 | 151500 | 10650615230 | 8140 | 8140 | 8140 | 8120 | 3937 |
| 286 | 20231211 | 151400 | 10618600660 | 8140 | 8150 | 8150 | 8140 | 30 |
| 287 | 20231211 | 151300 | 10618356200 | 8150 | 8150 | 8150 | 8140 | 891 |
| 288 | 20231211 | 151200 | 10611095860 | 8150 | 8190 | 8190 | 8150 | 1807 |
| 289 | 20231211 | 151100 | 10596359300 | 8190 | 8190 | 8190 | 8190 | 302 |
| 290 | 20231211 | 151000 | 10593885920 | 8190 | 8150 | 8190 | 8150 | 201 |
| 291 | 20231211 | 150900 | 10592242970 | 8150 | 8170 | 8170 | 8150 | 3033 |
| 292 | 20231211 | 150800 | 10567512210 | 8190 | 8180 | 8190 | 8170 | 428 |
| 293 | 20231211 | 150700 | 10564011250 | 8150 | 8160 | 8180 | 8150 | 1524 |
| 294 | 20231211 | 150600 | 10551563910 | 8160 | 8160 | 8200 | 8150 | 805 |
| 295 | 20231211 | 150500 | 10544983560 | 8150 | 8150 | 8160 | 8140 | 5278 |
| 296 | 20231211 | 150400 | 10501967880 | 8150 | 8180 | 8180 | 8150 | 1796 |
| 297 | 20231211 | 150300 | 10487305230 | 8180 | 8200 | 8200 | 8180 | 2110 |
| 298 | 20231211 | 150200 | 10470035170 | 8200 | 8200 | 8200 | 8190 | 653 |
| 299 | 20231211 | 150100 | 10464684640 | 8200 | 8190 | 8200 | 8170 | 2724 |
| 300 | 20231211 | 150000 | 10442384330 | 8200 | 8200 | 8210 | 8200 | 1523 |
| 301 | 20231211 | 145900 | 10429893770 | 8220 | 8240 | 8260 | 8200 | 3860 |
| 302 | 20231211 | 145800 | 10398188750 | 8270 | 8260 | 8270 | 8240 | 4346 |
| 303 | 20231211 | 145700 | 10362346290 | 8270 | 8260 | 8270 | 8250 | 1190 |
| 304 | 20231211 | 145600 | 10352519680 | 8270 | 8270 | 8270 | 8250 | 247 |
| 305 | 20231211 | 145500 | 10350480030 | 8270 | 8250 | 8280 | 8250 | 849 |
| 306 | 20231211 | 145400 | 10343471400 | 8280 | 8260 | 8280 | 8250 | 2406 |
| 307 | 20231211 | 145300 | 10323603730 | 8260 | 8280 | 8280 | 8260 | 583 |
| 308 | 20231211 | 145200 | 10318780200 | 8290 | 8300 | 8300 | 8270 | 262 |
| 309 | 20231211 | 145100 | 10316609670 | 8300 | 8300 | 8300 | 8280 | 2690 |
| 310 | 20231211 | 145000 | 10294316030 | 8300 | 8290 | 8300 | 8280 | 1374 |
| 311 | 20231211 | 144900 | 10282918650 | 8290 | 8280 | 8300 | 8250 | 4116 |
| 312 | 20231211 | 144800 | 10248914370 | 8270 | 8340 | 8340 | 8270 | 5111 |
| 313 | 20231211 | 144700 | 10206495650 | 8310 | 8350 | 8390 | 8310 | 7033 |
| 314 | 20231211 | 144600 | 10147787600 | 8360 | 8340 | 8360 | 8330 | 6250 |
| 315 | 20231211 | 144500 | 10095618260 | 8350 | 8330 | 8360 | 8330 | 2204 |
| 316 | 20231211 | 144400 | 10077214580 | 8330 | 8300 | 8330 | 8290 | 4078 |
| 317 | 20231211 | 144300 | 10043325710 | 8300 | 8300 | 8300 | 8290 | 488 |
| 318 | 20231211 | 144200 | 10039277280 | 8260 | 8290 | 8310 | 8250 | 3704 |
| 319 | 20231211 | 144100 | 10008621650 | 8300 | 8300 | 8300 | 8260 | 2313 |
| 320 | 20231211 | 144000 | 9989509820 | 8300 | 8300 | 8310 | 8270 | 2879 |
| 321 | 20231211 | 143900 | 9965676410 | 8290 | 8300 | 8300 | 8280 | 1173 |
| 322 | 20231211 | 143800 | 9955951190 | 8290 | 8330 | 8330 | 8290 | 4197 |
| 323 | 20231211 | 143700 | 9921101750 | 8330 | 8320 | 8330 | 8320 | 88 |
| 324 | 20231211 | 143600 | 9920369250 | 8330 | 8310 | 8340 | 8310 | 4528 |
| 325 | 20231211 | 143500 | 9882655220 | 8310 | 8340 | 8340 | 8310 | 641 |
| 326 | 20231211 | 143400 | 9877319340 | 8310 | 8340 | 8360 | 8310 | 4999 |
| 327 | 20231211 | 143300 | 9835708840 | 8360 | 8330 | 8360 | 8320 | 7126 |
| 328 | 20231211 | 143200 | 9776271920 | 8330 | 8320 | 8330 | 8300 | 1240 |
| 329 | 20231211 | 143100 | 9765954110 | 8330 | 8340 | 8340 | 8300 | 4609 |
| 330 | 20231211 | 143000 | 9727645670 | 8340 | 8270 | 8340 | 8260 | 8717 |
| 331 | 20231211 | 142900 | 9655276460 | 8270 | 8260 | 8270 | 8250 | 245 |
| 332 | 20231211 | 142800 | 9653254370 | 8260 | 8260 | 8270 | 8260 | 751 |
| 333 | 20231211 | 142700 | 9647049700 | 8260 | 8290 | 8290 | 8250 | 1270 |
| 334 | 20231211 | 142600 | 9636559700 | 8260 | 8280 | 8300 | 8250 | 1872 |
| 335 | 20231211 | 142500 | 9621062260 | 8260 | 8270 | 8280 | 8250 | 229 |
| 336 | 20231211 | 142400 | 9619167640 | 8270 | 8240 | 8270 | 8240 | 815 |
| 337 | 20231211 | 142300 | 9612442210 | 8250 | 8220 | 8250 | 8220 | 772 |
| 338 | 20231211 | 142200 | 9606085520 | 8200 | 8160 | 8200 | 8160 | 93 |
| 339 | 20231211 | 142100 | 9605323120 | 8200 | 8150 | 8220 | 8150 | 432 |
| 340 | 20231211 | 142000 | 9601779410 | 8150 | 8130 | 8150 | 8130 | 577 |
| 341 | 20231211 | 141900 | 9597081050 | 8130 | 8140 | 8140 | 8130 | 299 |
| 342 | 20231211 | 141800 | 9594647950 | 8140 | 8150 | 8150 | 8120 | 62 |
| 343 | 20231211 | 141700 | 9594143260 | 8120 | 8130 | 8150 | 8120 | 906 |
| 344 | 20231211 | 141600 | 9586779550 | 8130 | 8130 | 8140 | 8130 | 1582 |
| 345 | 20231211 | 141500 | 9573917790 | 8140 | 8170 | 8170 | 8140 | 421 |
| 346 | 20231211 | 141400 | 9570482360 | 8170 | 8200 | 8200 | 8170 | 386 |
| 347 | 20231211 | 141300 | 9567325380 | 8170 | 8200 | 8200 | 8170 | 46 |
| 348 | 20231211 | 141200 | 9566949530 | 8170 | 8170 | 8170 | 8170 | 399 |
| 349 | 20231211 | 141100 | 9563689700 | 8170 | 8190 | 8190 | 8170 | 870 |
| 350 | 20231211 | 141000 | 9556577930 | 8190 | 8190 | 8190 | 8190 | 813 |
| 351 | 20231211 | 140900 | 9549919460 | 8200 | 8120 | 8200 | 8120 | 892 |
| 352 | 20231211 | 140800 | 9542636620 | 8170 | 8130 | 8170 | 8120 | 274 |
| 353 | 20231211 | 140700 | 9540410070 | 8130 | 8180 | 8190 | 8130 | 1295 |
| 354 | 20231211 | 140600 | 9529869160 | 8130 | 8120 | 8180 | 8120 | 1325 |
| 355 | 20231211 | 140500 | 9519098130 | 8130 | 8150 | 8150 | 8130 | 1176 |
| 356 | 20231211 | 140400 | 9509534840 | 8130 | 8130 | 8150 | 8130 | 2303 |
| 357 | 20231211 | 140300 | 9490811050 | 8140 | 8140 | 8140 | 8130 | 95 |
| 358 | 20231211 | 140200 | 9490038250 | 8150 | 8150 | 8150 | 8120 | 1200 |
| 359 | 20231211 | 140100 | 9480285260 | 8150 | 8140 | 8150 | 8140 | 398 |
| 360 | 20231211 | 140000 | 9477045530 | 8140 | 8150 | 8160 | 8130 | 2264 |
| 361 | 20231211 | 135900 | 9458614670 | 8150 | 8140 | 8150 | 8140 | 1421 |
| 362 | 20231211 | 135800 | 9447036510 | 8140 | 8160 | 8160 | 8140 | 3666 |
| 363 | 20231211 | 135700 | 9417149720 | 8160 | 8250 | 8270 | 8160 | 14504 |
| 364 | 20231211 | 135600 | 9298201000 | 8270 | 8270 | 8280 | 8250 | 312 |
| 365 | 20231211 | 135500 | 9295621660 | 8280 | 8290 | 8290 | 8240 | 2237 |
| 366 | 20231211 | 135400 | 9277140240 | 8250 | 8270 | 8290 | 8250 | 2033 |
| 367 | 20231211 | 135300 | 9260297410 | 8280 | 8250 | 8280 | 8250 | 940 |
| 368 | 20231211 | 135200 | 9252526550 | 8250 | 8260 | 8260 | 8250 | 348 |
| 369 | 20231211 | 135100 | 9249653550 | 8260 | 8230 | 8260 | 8230 | 690 |
| 370 | 20231211 | 135000 | 9243974310 | 8230 | 8260 | 8260 | 8230 | 985 |
| 371 | 20231211 | 134900 | 9235860780 | 8240 | 8260 | 8260 | 8240 | 1278 |
| 372 | 20231211 | 134800 | 9225325440 | 8260 | 8240 | 8260 | 8240 | 10 |
| 373 | 20231211 | 134700 | 9225243020 | 8240 | 8240 | 8240 | 8240 | 5 |
| 374 | 20231211 | 134600 | 9225201820 | 8240 | 8240 | 8240 | 8240 | 0 |
| 375 | 20231211 | 134500 | 9225201820 | 8240 | 8250 | 8250 | 8240 | 1277 |
| 376 | 20231211 | 134400 | 9214675720 | 8240 | 8240 | 8240 | 8240 | 173 |
| 377 | 20231211 | 134300 | 9213250200 | 8240 | 8240 | 8260 | 8240 | 432 |
| 378 | 20231211 | 134200 | 9209690320 | 8260 | 8240 | 8260 | 8230 | 1441 |
| 379 | 20231211 | 134100 | 9197824440 | 8240 | 8240 | 8240 | 8240 | 257 |
| 380 | 20231211 | 134000 | 9195706760 | 8240 | 8240 | 8240 | 8230 | 1466 |
| 381 | 20231211 | 133900 | 9183628690 | 8240 | 8250 | 8250 | 8240 | 2625 |
| 382 | 20231211 | 133800 | 9161991940 | 8250 | 8260 | 8260 | 8250 | 400 |
| 383 | 20231211 | 133700 | 9158689280 | 8260 | 8270 | 8270 | 8260 | 80 |
| 384 | 20231211 | 133600 | 9158028390 | 8250 | 8250 | 8280 | 8250 | 456 |
| 385 | 20231211 | 133500 | 9154266310 | 8250 | 8290 | 8290 | 8250 | 2980 |
| 386 | 20231211 | 133400 | 9129643400 | 8290 | 8290 | 8290 | 8280 | 989 |
| 387 | 20231211 | 133300 | 9121444600 | 8290 | 8300 | 8310 | 8290 | 272 |
| 388 | 20231211 | 133200 | 9119187200 | 8300 | 8290 | 8300 | 8290 | 371 |
| 389 | 20231211 | 133100 | 9116110000 | 8300 | 8290 | 8300 | 8290 | 62 |
| 390 | 20231211 | 133000 | 9115595840 | 8280 | 8300 | 8300 | 8280 | 584 |
| 391 | 20231211 | 132900 | 9110757550 | 8300 | 8290 | 8300 | 8290 | 205 |
| 392 | 20231211 | 132800 | 9109057320 | 8290 | 8290 | 8290 | 8280 | 548 |
| 393 | 20231211 | 132700 | 9104514410 | 8290 | 8290 | 8290 | 8290 | 364 |
| 394 | 20231211 | 132600 | 9101496850 | 8290 | 8280 | 8290 | 8280 | 1258 |
| 395 | 20231211 | 132500 | 9091078580 | 8280 | 8290 | 8290 | 8280 | 453 |
| 396 | 20231211 | 132400 | 9087327410 | 8290 | 8290 | 8290 | 8290 | 392 |
| 397 | 20231211 | 132300 | 9084077730 | 8290 | 8290 | 8290 | 8290 | 145 |
| 398 | 20231211 | 132200 | 9082875680 | 8290 | 8290 | 8290 | 8280 | 3300 |
| 399 | 20231211 | 132100 | 9055548230 | 8290 | 8260 | 8300 | 8250 | 1856 |
| 400 | 20231211 | 132000 | 9040217980 | 8260 | 8290 | 8290 | 8260 | 3399 |
| 401 | 20231211 | 131900 | 9012102750 | 8290 | 8320 | 8320 | 8290 | 3244 |
| 402 | 20231211 | 131800 | 8985136640 | 8310 | 8340 | 8340 | 8310 | 1693 |
| 403 | 20231211 | 131700 | 8971050900 | 8350 | 8370 | 8370 | 8350 | 308 |
| 404 | 20231211 | 131600 | 8968475100 | 8380 | 8320 | 8380 | 8310 | 584 |
| 405 | 20231211 | 131500 | 8963614940 | 8320 | 8380 | 8380 | 8310 | 1766 |
| 406 | 20231211 | 131400 | 8948913360 | 8380 | 8480 | 8480 | 8380 | 13178 |
| 407 | 20231211 | 131300 | 8837876540 | 8480 | 8410 | 8480 | 8400 | 9843 |
| 408 | 20231211 | 131200 | 8754737450 | 8400 | 8380 | 8430 | 8370 | 9770 |
| 409 | 20231211 | 131100 | 8672663350 | 8370 | 8310 | 8390 | 8310 | 7337 |
| 410 | 20231211 | 131000 | 8611329890 | 8300 | 8280 | 8310 | 8280 | 2854 |
| 411 | 20231211 | 130900 | 8587653950 | 8280 | 8290 | 8290 | 8270 | 1414 |
| 412 | 20231211 | 130800 | 8575951730 | 8280 | 8260 | 8280 | 8240 | 1017 |
| 413 | 20231211 | 130700 | 8567558880 | 8270 | 8230 | 8270 | 8230 | 147 |
| 414 | 20231211 | 130600 | 8566345670 | 8230 | 8230 | 8270 | 8230 | 1094 |
| 415 | 20231211 | 130500 | 8557341760 | 8230 | 8230 | 8230 | 8230 | 979 |
| 416 | 20231211 | 130400 | 8549284590 | 8230 | 8240 | 8240 | 8230 | 670 |
| 417 | 20231211 | 130300 | 8543767190 | 8240 | 8250 | 8260 | 8240 | 418 |
| 418 | 20231211 | 130200 | 8540318600 | 8260 | 8270 | 8270 | 8250 | 587 |
| 419 | 20231211 | 130100 | 8535475530 | 8250 | 8250 | 8250 | 8250 | 1307 |
| 420 | 20231211 | 130000 | 8524692780 | 8260 | 8270 | 8270 | 8260 | 817 |
| 421 | 20231211 | 125900 | 8517940670 | 8270 | 8280 | 8290 | 8270 | 427 |
| 422 | 20231211 | 125800 | 8514404550 | 8280 | 8290 | 8290 | 8270 | 923 |
| 423 | 20231211 | 125700 | 8506754350 | 8290 | 8290 | 8290 | 8290 | 375 |
| 424 | 20231211 | 125600 | 8503645600 | 8290 | 8300 | 8300 | 8290 | 25 |
| 425 | 20231211 | 125500 | 8503438300 | 8300 | 8300 | 8300 | 8300 | 400 |
| 426 | 20231211 | 125400 | 8500118300 | 8300 | 8300 | 8300 | 8270 | 287 |
| 427 | 20231211 | 125300 | 8497740820 | 8310 | 8300 | 8310 | 8300 | 110 |
| 428 | 20231211 | 125200 | 8496827700 | 8310 | 8310 | 8310 | 8310 | 0 |
| 429 | 20231211 | 125100 | 8496827700 | 8310 | 8260 | 8310 | 8260 | 3 |
| 430 | 20231211 | 125000 | 8496802870 | 8260 | 8310 | 8310 | 8260 | 156 |
| 431 | 20231211 | 124900 | 8495509250 | 8310 | 8260 | 8310 | 8260 | 244 |
| 432 | 20231211 | 124800 | 8493486310 | 8260 | 8250 | 8260 | 8250 | 578 |
| 433 | 20231211 | 124700 | 8488715930 | 8240 | 8240 | 8240 | 8240 | 21 |
| 434 | 20231211 | 124600 | 8488542890 | 8230 | 8240 | 8250 | 8230 | 407 |
| 435 | 20231211 | 124500 | 8485190710 | 8240 | 8240 | 8250 | 8240 | 2036 |
| 436 | 20231211 | 124400 | 8468413570 | 8240 | 8250 | 8250 | 8240 | 642 |
| 437 | 20231211 | 124300 | 8463120220 | 8250 | 8280 | 8280 | 8250 | 1234 |
| 438 | 20231211 | 124200 | 8452927410 | 8280 | 8300 | 8300 | 8280 | 2014 |
| 439 | 20231211 | 124100 | 8436224680 | 8310 | 8300 | 8310 | 8300 | 755 |
| 440 | 20231211 | 124000 | 8429957530 | 8300 | 8300 | 8310 | 8300 | 228 |
| 441 | 20231211 | 123900 | 8428064420 | 8300 | 8330 | 8330 | 8300 | 158 |
| 442 | 20231211 | 123800 | 8426750020 | 8330 | 8330 | 8330 | 8300 | 446 |
| 443 | 20231211 | 123700 | 8423045190 | 8320 | 8300 | 8320 | 8300 | 281 |
| 444 | 20231211 | 123600 | 8420709370 | 8300 | 8310 | 8310 | 8300 | 777 |
| 445 | 20231211 | 123500 | 8414258070 | 8320 | 8330 | 8330 | 8320 | 1559 |
| 446 | 20231211 | 123400 | 8401286870 | 8320 | 8320 | 8340 | 8320 | 174 |
| 447 | 20231211 | 123300 | 8399837930 | 8320 | 8320 | 8360 | 8320 | 1629 |
| 448 | 20231211 | 123200 | 8386241110 | 8310 | 8290 | 8310 | 8280 | 962 |
| 449 | 20231211 | 123100 | 8378256390 | 8290 | 8280 | 8290 | 8280 | 1341 |
| 450 | 20231211 | 123000 | 8367152410 | 8280 | 8270 | 8280 | 8270 | 374 |
| 451 | 20231211 | 122900 | 8364058330 | 8270 | 8270 | 8280 | 8270 | 112 |
| 452 | 20231211 | 122800 | 8363132000 | 8270 | 8260 | 8270 | 8260 | 997 |
| 453 | 20231211 | 122700 | 8354895950 | 8260 | 8260 | 8260 | 8260 | 1297 |
| 454 | 20231211 | 122600 | 8344182730 | 8260 | 8260 | 8260 | 8260 | 1316 |
| 455 | 20231211 | 122500 | 8333312570 | 8260 | 8260 | 8260 | 8250 | 676 |
| 456 | 20231211 | 122400 | 8327730930 | 8260 | 8260 | 8260 | 8240 | 441 |
| 457 | 20231211 | 122300 | 8324092650 | 8260 | 8220 | 8260 | 8220 | 474 |
| 458 | 20231211 | 122200 | 8320193040 | 8220 | 8220 | 8240 | 8210 | 1287 |
| 459 | 20231211 | 122100 | 8309620900 | 8210 | 8240 | 8250 | 8210 | 2600 |
| 460 | 20231211 | 122000 | 8288258650 | 8220 | 8230 | 8240 | 8220 | 1314 |
| 461 | 20231211 | 121900 | 8277441100 | 8240 | 8240 | 8240 | 8240 | 1185 |
| 462 | 20231211 | 121800 | 8267676700 | 8240 | 8260 | 8270 | 8230 | 3742 |
| 463 | 20231211 | 121700 | 8236817010 | 8260 | 8280 | 8280 | 8260 | 3779 |
| 464 | 20231211 | 121600 | 8205581550 | 8280 | 8280 | 8280 | 8270 | 652 |
| 465 | 20231211 | 121500 | 8200184720 | 8290 | 8290 | 8300 | 8270 | 836 |
| 466 | 20231211 | 121400 | 8193255430 | 8290 | 8270 | 8290 | 8260 | 800 |
| 467 | 20231211 | 121300 | 8186643670 | 8270 | 8290 | 8290 | 8260 | 2088 |
| 468 | 20231211 | 121200 | 8169379400 | 8290 | 8310 | 8310 | 8280 | 1318 |
| 469 | 20231211 | 121100 | 8158458430 | 8310 | 8280 | 8350 | 8270 | 3117 |
| 470 | 20231211 | 121000 | 8132538270 | 8270 | 8270 | 8280 | 8260 | 3100 |
| 471 | 20231211 | 120900 | 8106877520 | 8280 | 8280 | 8300 | 8260 | 3051 |
| 472 | 20231211 | 120800 | 8081598000 | 8280 | 8260 | 8280 | 8260 | 258 |
| 473 | 20231211 | 120700 | 8079463160 | 8260 | 8240 | 8260 | 8230 | 1935 |
| 474 | 20231211 | 120600 | 8063506490 | 8250 | 8250 | 8250 | 8240 | 437 |
| 475 | 20231211 | 120500 | 8059901470 | 8240 | 8250 | 8250 | 8240 | 461 |
| 476 | 20231211 | 120400 | 8056098620 | 8240 | 8260 | 8260 | 8240 | 2003 |
| 477 | 20231211 | 120300 | 8039562890 | 8270 | 8270 | 8270 | 8270 | 1483 |
| 478 | 20231211 | 120200 | 8027298480 | 8270 | 8280 | 8280 | 8270 | 1115 |
| 479 | 20231211 | 120100 | 8018077280 | 8280 | 8280 | 8290 | 8280 | 892 |
| 480 | 20231211 | 120000 | 8010690320 | 8270 | 8320 | 8320 | 8270 | 2131 |
| 481 | 20231211 | 115900 | 7993022870 | 8330 | 8350 | 8350 | 8330 | 599 |
| 482 | 20231211 | 115800 | 7988029240 | 8350 | 8350 | 8360 | 8320 | 1164 |
| 483 | 20231211 | 115700 | 7978323710 | 8360 | 8290 | 8360 | 8280 | 5065 |
| 484 | 20231211 | 115600 | 7936156670 | 8280 | 8260 | 8280 | 8260 | 784 |
| 485 | 20231211 | 115500 | 7929668830 | 8270 | 8260 | 8270 | 8260 | 44 |
| 486 | 20231211 | 115400 | 7929304990 | 8260 | 8250 | 8260 | 8250 | 601 |
| 487 | 20231211 | 115300 | 7924342270 | 8250 | 8250 | 8250 | 8250 | 96 |
| 488 | 20231211 | 115200 | 7923550270 | 8250 | 8220 | 8250 | 8220 | 843 |
| 489 | 20231211 | 115100 | 7916620750 | 8220 | 8220 | 8220 | 8220 | 322 |
| 490 | 20231211 | 115000 | 7913973910 | 8250 | 8210 | 8250 | 8210 | 194 |
| 491 | 20231211 | 114900 | 7912381130 | 8210 | 8240 | 8240 | 8210 | 5215 |
| 492 | 20231211 | 114800 | 7869497390 | 8240 | 8240 | 8250 | 8240 | 237 |
| 493 | 20231211 | 114700 | 7867544500 | 8240 | 8250 | 8250 | 8240 | 1312 |
| 494 | 20231211 | 114600 | 7856730560 | 8250 | 8260 | 8260 | 8240 | 1720 |
| 495 | 20231211 | 114500 | 7842538080 | 8260 | 8270 | 8270 | 8260 | 457 |
| 496 | 20231211 | 114400 | 7838762270 | 8260 | 8290 | 8290 | 8260 | 1039 |
| 497 | 20231211 | 114300 | 7830171370 | 8280 | 8300 | 8300 | 8280 | 562 |
| 498 | 20231211 | 114200 | 7825510490 | 8310 | 8310 | 8310 | 8310 | 71 |
| 499 | 20231211 | 114100 | 7824920480 | 8320 | 8280 | 8320 | 8280 | 189 |
| 500 | 20231211 | 114000 | 7823348040 | 8330 | 8330 | 8330 | 8330 | 1 |
| 501 | 20231211 | 113900 | 7823339710 | 8330 | 8270 | 8330 | 8270 | 1011 |
| 502 | 20231211 | 113800 | 7814961880 | 8330 | 8270 | 8340 | 8270 | 2419 |
| 503 | 20231211 | 113700 | 7794846760 | 8270 | 8270 | 8270 | 8250 | 2755 |
| 504 | 20231211 | 113600 | 7772063950 | 8340 | 8260 | 8370 | 8260 | 578 |
| 505 | 20231211 | 113500 | 7767268260 | 8260 | 8230 | 8260 | 8220 | 5612 |
| 506 | 20231211 | 113400 | 7721103640 | 8230 | 8300 | 8300 | 8230 | 8821 |
| 507 | 20231211 | 113300 | 7648276920 | 8300 | 8350 | 8350 | 8300 | 6132 |
| 508 | 20231211 | 113200 | 7597284810 | 8350 | 8330 | 8350 | 8330 | 2013 |
| 509 | 20231211 | 113100 | 7580483590 | 8330 | 8350 | 8350 | 8330 | 947 |
| 510 | 20231211 | 113000 | 7572581650 | 8330 | 8320 | 8330 | 8320 | 1139 |
| 511 | 20231211 | 112900 | 7563102440 | 8320 | 8280 | 8330 | 8280 | 1046 |
| 512 | 20231211 | 112800 | 7554397910 | 8270 | 8310 | 8330 | 8260 | 12659 |
| 513 | 20231211 | 112700 | 7449500380 | 8310 | 8380 | 8380 | 8310 | 11417 |
| 514 | 20231211 | 112600 | 7354272160 | 8380 | 8400 | 8400 | 8380 | 3624 |
| 515 | 20231211 | 112500 | 7323867230 | 8400 | 8410 | 8410 | 8390 | 2673 |
| 516 | 20231211 | 112400 | 7301411730 | 8410 | 8420 | 8470 | 8410 | 1454 |
| 517 | 20231211 | 112300 | 7289159730 | 8420 | 8420 | 8500 | 8400 | 5863 |
| 518 | 20231211 | 112200 | 7239829150 | 8440 | 8500 | 8500 | 8400 | 10238 |
| 519 | 20231211 | 112100 | 7153482140 | 8450 | 8500 | 8590 | 8450 | 13953 |
| 520 | 20231211 | 112000 | 7034781070 | 8490 | 8540 | 8560 | 8370 | 37893 |
| 521 | 20231211 | 111900 | 6714085120 | 8560 | 8600 | 8930 | 8440 | 103756 |
| 522 | 20231211 | 111800 | 5807217500 | 8590 | 8380 | 8600 | 8370 | 33819 |
| 523 | 20231211 | 111700 | 5519168350 | 8370 | 8280 | 8380 | 8270 | 2456 |
| 524 | 20231211 | 111600 | 5498698960 | 8280 | 8280 | 8280 | 8270 | 1748 |
| 525 | 20231211 | 111500 | 5484225620 | 8280 | 8290 | 8320 | 8280 | 1282 |
| 526 | 20231211 | 111400 | 5473598100 | 8280 | 8290 | 8290 | 8280 | 799 |
| 527 | 20231211 | 111300 | 5466979550 | 8290 | 8290 | 8300 | 8280 | 656 |
| 528 | 20231211 | 111200 | 5461541190 | 8290 | 8290 | 8290 | 8280 | 458 |
| 529 | 20231211 | 111100 | 5457746280 | 8290 | 8300 | 8300 | 8290 | 455 |
| 530 | 20231211 | 111000 | 5453971470 | 8300 | 8340 | 8340 | 8300 | 1710 |
| 531 | 20231211 | 110900 | 5439767620 | 8340 | 8340 | 8350 | 8330 | 197 |
| 532 | 20231211 | 110800 | 5438124890 | 8340 | 8340 | 8350 | 8320 | 2516 |
| 533 | 20231211 | 110700 | 5417179900 | 8340 | 8360 | 8370 | 8330 | 1662 |
| 534 | 20231211 | 110600 | 5403311260 | 8370 | 8340 | 8370 | 8330 | 312 |
| 535 | 20231211 | 110500 | 5400708140 | 8370 | 8370 | 8370 | 8330 | 310 |
| 536 | 20231211 | 110400 | 5398123570 | 8380 | 8370 | 8380 | 8330 | 7698 |
| 537 | 20231211 | 110300 | 5333787070 | 8370 | 8390 | 8400 | 8370 | 3075 |
| 538 | 20231211 | 110200 | 5308038750 | 8390 | 8440 | 8440 | 8390 | 1878 |
| 539 | 20231211 | 110100 | 5292249270 | 8440 | 8470 | 8470 | 8380 | 429 |
| 540 | 20231211 | 110000 | 5288626720 | 8380 | 8380 | 8470 | 8370 | 3060 |
| 541 | 20231211 | 105900 | 5262969150 | 8380 | 8400 | 8420 | 8380 | 2189 |
| 542 | 20231211 | 105800 | 5244599230 | 8400 | 8450 | 8480 | 8400 | 2391 |
| 543 | 20231211 | 105700 | 5224483980 | 8490 | 8500 | 8500 | 8450 | 2901 |
| 544 | 20231211 | 105600 | 5199870700 | 8470 | 8470 | 8540 | 8470 | 6666 |
| 545 | 20231211 | 105500 | 5143283000 | 8440 | 8440 | 8490 | 8430 | 3213 |
| 546 | 20231211 | 105400 | 5116092840 | 8440 | 8470 | 8540 | 8440 | 6062 |
| 547 | 20231211 | 105300 | 5064581910 | 8470 | 8430 | 8550 | 8430 | 15639 |
| 548 | 20231211 | 105200 | 4931905910 | 8430 | 8270 | 8440 | 8270 | 5123 |
| 549 | 20231211 | 105100 | 4888909300 | 8270 | 8270 | 8270 | 8270 | 2182 |
| 550 | 20231211 | 105000 | 4870864160 | 8270 | 8280 | 8280 | 8260 | 2434 |
| 551 | 20231211 | 104900 | 4850733770 | 8320 | 8240 | 8320 | 8240 | 1351 |
| 552 | 20231211 | 104800 | 4839546770 | 8240 | 8330 | 8330 | 8240 | 3649 |
| 553 | 20231211 | 104700 | 4809239180 | 8340 | 8400 | 8400 | 8330 | 2281 |
| 554 | 20231211 | 104600 | 4790202740 | 8350 | 8370 | 8420 | 8330 | 7621 |
| 555 | 20231211 | 104500 | 4726276810 | 8370 | 8240 | 8370 | 8240 | 14718 |
| 556 | 20231211 | 104400 | 4604032280 | 8240 | 8220 | 8240 | 8200 | 1931 |
| 557 | 20231211 | 104300 | 4588161530 | 8220 | 8130 | 8220 | 8130 | 3944 |
| 558 | 20231211 | 104200 | 4555871640 | 8130 | 8160 | 8160 | 8130 | 202 |
| 559 | 20231211 | 104100 | 4554227380 | 8160 | 8150 | 8160 | 8140 | 709 |
| 560 | 20231211 | 104000 | 4548447580 | 8150 | 8150 | 8150 | 8150 | 196 |
| 561 | 20231211 | 103900 | 4546850180 | 8160 | 8140 | 8160 | 8120 | 1254 |
| 562 | 20231211 | 103800 | 4536638540 | 8110 | 8140 | 8140 | 8100 | 507 |
| 563 | 20231211 | 103700 | 4532523600 | 8150 | 8120 | 8150 | 8070 | 2377 |
| 564 | 20231211 | 103600 | 4513277660 | 8120 | 8100 | 8120 | 8090 | 6741 |
| 565 | 20231211 | 103500 | 4458682080 | 8100 | 8090 | 8100 | 8070 | 1380 |
| 566 | 20231211 | 103400 | 4447513820 | 8090 | 8050 | 8100 | 8040 | 2280 |
| 567 | 20231211 | 103300 | 4429125910 | 8040 | 8040 | 8100 | 8040 | 3123 |
| 568 | 20231211 | 103200 | 4403900540 | 8080 | 8090 | 8090 | 8030 | 7973 |
| 569 | 20231211 | 103100 | 4339680110 | 8100 | 8100 | 8100 | 8010 | 18825 |
| 570 | 20231211 | 103000 | 4188059760 | 8100 | 8130 | 8130 | 8100 | 916 |
| 571 | 20231211 | 102900 | 4180626850 | 8130 | 8130 | 8150 | 8130 | 980 |
| 572 | 20231211 | 102800 | 4172643870 | 8130 | 8140 | 8140 | 8130 | 2285 |
| 573 | 20231211 | 102700 | 4154050220 | 8140 | 8140 | 8140 | 8130 | 1211 |
| 574 | 20231211 | 102600 | 4144203240 | 8130 | 8140 | 8140 | 8130 | 101 |
| 575 | 20231211 | 102500 | 4143381870 | 8140 | 8140 | 8140 | 8140 | 337 |
| 576 | 20231211 | 102400 | 4140638690 | 8130 | 8130 | 8130 | 8120 | 1322 |
| 577 | 20231211 | 102300 | 4129896880 | 8120 | 8120 | 8140 | 8120 | 1091 |
| 578 | 20231211 | 102200 | 4121037900 | 8120 | 8140 | 8140 | 8120 | 1773 |
| 579 | 20231211 | 102100 | 4106633490 | 8150 | 8150 | 8150 | 8140 | 830 |
| 580 | 20231211 | 102000 | 4099875090 | 8150 | 8180 | 8190 | 8150 | 1099 |
| 581 | 20231211 | 101900 | 4090884850 | 8180 | 8180 | 8180 | 8140 | 671 |
| 582 | 20231211 | 101800 | 4085396380 | 8180 | 8180 | 8180 | 8120 | 4811 |
| 583 | 20231211 | 101700 | 4046259050 | 8180 | 8180 | 8180 | 8150 | 246 |
| 584 | 20231211 | 101600 | 4044249790 | 8180 | 8150 | 8180 | 8100 | 1921 |
| 585 | 20231211 | 101500 | 4028622420 | 8150 | 8150 | 8150 | 8140 | 2108 |
| 586 | 20231211 | 101400 | 4011452040 | 8150 | 8130 | 8150 | 8120 | 1458 |
| 587 | 20231211 | 101300 | 3999594630 | 8140 | 8150 | 8150 | 8140 | 3022 |
| 588 | 20231211 | 101200 | 3974969210 | 8140 | 8110 | 8150 | 8110 | 8289 |
| 589 | 20231211 | 101100 | 3907634830 | 8110 | 8120 | 8120 | 8100 | 2031 |
| 590 | 20231211 | 101000 | 3891154950 | 8120 | 8070 | 8120 | 8060 | 2533 |
| 591 | 20231211 | 100900 | 3870686610 | 8070 | 8130 | 8130 | 8060 | 5772 |
| 592 | 20231211 | 100800 | 3823933030 | 8130 | 8090 | 8150 | 8090 | 12921 |
| 593 | 20231211 | 100700 | 3718899010 | 8090 | 8020 | 8100 | 8010 | 9853 |
| 594 | 20231211 | 100600 | 3639735410 | 8040 | 8010 | 8050 | 7960 | 7230 |
| 595 | 20231211 | 100500 | 3581874540 | 8030 | 8110 | 8120 | 7960 | 39343 |
| 596 | 20231211 | 100400 | 3265990000 | 8110 | 8180 | 8180 | 8110 | 7576 |
| 597 | 20231211 | 100300 | 3204195830 | 8190 | 8210 | 8220 | 8190 | 16463 |
| 598 | 20231211 | 100200 | 3069189030 | 8210 | 8290 | 8290 | 8210 | 23589 |
| 599 | 20231211 | 100100 | 2874314810 | 8290 | 8290 | 8300 | 8290 | 781 |
| 600 | 20231211 | 100000 | 2867840240 | 8300 | 8300 | 8300 | 8290 | 1718 |
| 601 | 20231211 | 095900 | 2853597770 | 8300 | 8300 | 8310 | 8300 | 560 |
| 602 | 20231211 | 095800 | 2848949710 | 8300 | 8320 | 8320 | 8300 | 1668 |
| 603 | 20231211 | 095700 | 2835093420 | 8310 | 8310 | 8310 | 8300 | 1427 |
| 604 | 20231211 | 095600 | 2823238120 | 8310 | 8330 | 8330 | 8300 | 671 |
| 605 | 20231211 | 095500 | 2817661600 | 8330 | 8340 | 8340 | 8320 | 870 |
| 606 | 20231211 | 095400 | 2810422670 | 8340 | 8330 | 8340 | 8320 | 11151 |
| 607 | 20231211 | 095300 | 2717528630 | 8330 | 8300 | 8330 | 8300 | 4201 |
| 608 | 20231211 | 095200 | 2682618420 | 8310 | 8320 | 8320 | 8300 | 1896 |
| 609 | 20231211 | 095100 | 2666870600 | 8320 | 8330 | 8330 | 8300 | 149 |
| 610 | 20231211 | 095000 | 2665632880 | 8330 | 8330 | 8330 | 8300 | 893 |
| 611 | 20231211 | 094900 | 2658212870 | 8330 | 8290 | 8330 | 8290 | 3746 |
| 612 | 20231211 | 094800 | 2627134930 | 8290 | 8290 | 8300 | 8280 | 895 |
| 613 | 20231211 | 094700 | 2619717110 | 8280 | 8290 | 8300 | 8280 | 3160 |
| 614 | 20231211 | 094600 | 2593529590 | 8300 | 8290 | 8320 | 8290 | 967 |
| 615 | 20231211 | 094500 | 2585502220 | 8280 | 8320 | 8330 | 8280 | 8097 |
| 616 | 20231211 | 094400 | 2518271290 | 8330 | 8330 | 8340 | 8320 | 3839 |
| 617 | 20231211 | 094300 | 2486295020 | 8330 | 8350 | 8350 | 8330 | 5746 |
| 618 | 20231211 | 094200 | 2438364800 | 8350 | 8350 | 8360 | 8350 | 3836 |
| 619 | 20231211 | 094100 | 2406333220 | 8360 | 8360 | 8360 | 8350 | 2795 |
| 620 | 20231211 | 094000 | 2382992630 | 8360 | 8370 | 8370 | 8360 | 3388 |
| 621 | 20231211 | 093900 | 2354653500 | 8370 | 8390 | 8390 | 8370 | 1577 |
| 622 | 20231211 | 093800 | 2341449120 | 8390 | 8400 | 8400 | 8390 | 698 |
| 623 | 20231211 | 093700 | 2335592450 | 8390 | 8420 | 8420 | 8390 | 419 |
| 624 | 20231211 | 093600 | 2332071300 | 8390 | 8370 | 8390 | 8370 | 1735 |
| 625 | 20231211 | 093500 | 2317539840 | 8370 | 8390 | 8390 | 8370 | 1357 |
| 626 | 20231211 | 093400 | 2306170770 | 8390 | 8450 | 8460 | 8390 | 5187 |
| 627 | 20231211 | 093300 | 2262388120 | 8450 | 8480 | 8480 | 8450 | 2764 |
| 628 | 20231211 | 093200 | 2238998470 | 8470 | 8480 | 8530 | 8450 | 1549 |
| 629 | 20231211 | 093100 | 2225865210 | 8500 | 8450 | 8560 | 8450 | 4610 |
| 630 | 20231211 | 093000 | 2186669830 | 8510 | 8460 | 8580 | 8410 | 23942 |
| 631 | 20231211 | 092900 | 1982682080 | 8440 | 8400 | 8460 | 8400 | 2312 |
| 632 | 20231211 | 092800 | 1963175670 | 8410 | 8350 | 8410 | 8350 | 8462 |
| 633 | 20231211 | 092700 | 1892383930 | 8350 | 8350 | 8360 | 8350 | 4452 |
| 634 | 20231211 | 092600 | 1855205090 | 8360 | 8360 | 8370 | 8350 | 2180 |
| 635 | 20231211 | 092500 | 1836987560 | 8370 | 8370 | 8390 | 8360 | 3607 |
| 636 | 20231211 | 092400 | 1806802370 | 8370 | 8390 | 8390 | 8360 | 6071 |
| 637 | 20231211 | 092300 | 1755947850 | 8400 | 8400 | 8430 | 8400 | 2228 |
| 638 | 20231211 | 092200 | 1737230110 | 8400 | 8400 | 8460 | 8390 | 6380 |
| 639 | 20231211 | 092100 | 1683524160 | 8430 | 8420 | 8470 | 8370 | 7500 |
| 640 | 20231211 | 092000 | 1620329270 | 8410 | 8350 | 8410 | 8330 | 10739 |
| 641 | 20231211 | 091900 | 1530437780 | 8350 | 8320 | 8360 | 8300 | 7548 |
| 642 | 20231211 | 091800 | 1467573550 | 8320 | 8300 | 8320 | 8290 | 4371 |
| 643 | 20231211 | 091700 | 1431271480 | 8300 | 8310 | 8320 | 8300 | 3274 |
| 644 | 20231211 | 091600 | 1404070000 | 8320 | 8390 | 8390 | 8310 | 9219 |
| 645 | 20231211 | 091500 | 1327254540 | 8390 | 8430 | 8440 | 8390 | 3465 |
| 646 | 20231211 | 091400 | 1298120380 | 8420 | 8490 | 8490 | 8420 | 5513 |
| 647 | 20231211 | 091300 | 1251434000 | 8490 | 8530 | 8570 | 8490 | 8850 |
| 648 | 20231211 | 091200 | 1176226940 | 8540 | 8530 | 8600 | 8530 | 2540 |
| 649 | 20231211 | 091100 | 1154472200 | 8540 | 8500 | 8540 | 8500 | 1171 |
| 650 | 20231211 | 091000 | 1144510030 | 8540 | 8480 | 8560 | 8480 | 1501 |
| 651 | 20231211 | 090900 | 1131721490 | 8470 | 8570 | 8610 | 8450 | 12892 |
| 652 | 20231211 | 090800 | 1022064410 | 8620 | 8530 | 8620 | 8530 | 11041 |
| 653 | 20231211 | 090700 | 927519250 | 8530 | 8450 | 8540 | 8420 | 5235 |
| 654 | 20231211 | 090600 | 883069560 | 8450 | 8300 | 8450 | 8260 | 7764 |
| 655 | 20231211 | 090500 | 818196090 | 8340 | 8400 | 8400 | 8250 | 25077 |
| 656 | 20231211 | 090400 | 609719040 | 8400 | 8430 | 8440 | 8400 | 3423 |
| 657 | 20231211 | 090300 | 580911740 | 8400 | 8440 | 8460 | 8400 | 6907 |
| 658 | 20231211 | 090200 | 522690900 | 8440 | 8430 | 8480 | 8390 | 12570 |
| 659 | 20231211 | 090100 | 416671440 | 8430 | 8230 | 8440 | 8230 | 11231 |
| 660 | 20231211 | 090000 | 323137190 | 8230 | 8500 | 8500 | 8160 | 38617 |