33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 3 | 20250307 | 200500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250307 | 200400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250307 | 200300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250307 | 200200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250307 | 200100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250307 | 200000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250307 | 195900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250307 | 195800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250307 | 195700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250307 | 195600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250307 | 195500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250307 | 195400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250307 | 195300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250307 | 195200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250307 | 195100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250307 | 195000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250307 | 194900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250307 | 194800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250307 | 194700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250307 | 194600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250307 | 194500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250307 | 194400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250307 | 194300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250307 | 194200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250307 | 194100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250307 | 194000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250307 | 193900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250307 | 193800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250307 | 193700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250307 | 193600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 33 | 20250307 | 193500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250307 | 193400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250307 | 193300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250307 | 193200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250307 | 193100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250307 | 193000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250307 | 192900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250307 | 192800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250307 | 192700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250307 | 192600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250307 | 192500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250307 | 192400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250307 | 192300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250307 | 192200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250307 | 192100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250307 | 192000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250307 | 191900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250307 | 191800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250307 | 191700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250307 | 191600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250307 | 191500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250307 | 191400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250307 | 191300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250307 | 191200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250307 | 191100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250307 | 191000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250307 | 190900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250307 | 190800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250307 | 190700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250307 | 190600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 63 | 20250307 | 190500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250307 | 190400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250307 | 190300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250307 | 190200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250307 | 190100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250307 | 190000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250307 | 185900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250307 | 185800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250307 | 185700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250307 | 185600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250307 | 185500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250307 | 185400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250307 | 185300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250307 | 185200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250307 | 185100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250307 | 185000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250307 | 184900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250307 | 184800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250307 | 184700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250307 | 184600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250307 | 184500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250307 | 184400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250307 | 184300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250307 | 184200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250307 | 184100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250307 | 184000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250307 | 183900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250307 | 183800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250307 | 183700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250307 | 183600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 93 | 20250307 | 183500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250307 | 183400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250307 | 183300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250307 | 183200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250307 | 183100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250307 | 183000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250307 | 182900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250307 | 182800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250307 | 182700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250307 | 182600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250307 | 182500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250307 | 182400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250307 | 182300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250307 | 182200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250307 | 182100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250307 | 182000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250307 | 181900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250307 | 181800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250307 | 181700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250307 | 181600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250307 | 181500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250307 | 181400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250307 | 181300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250307 | 181200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250307 | 181100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250307 | 181000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250307 | 180900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250307 | 180800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250307 | 180700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250307 | 180600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 123 | 20250307 | 180500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250307 | 180400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250307 | 180300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250307 | 180200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250307 | 180100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250307 | 180000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250307 | 175900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250307 | 175800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250307 | 175700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250307 | 175600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250307 | 175500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250307 | 175400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250307 | 175300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250307 | 175200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250307 | 175100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250307 | 175000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250307 | 174900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250307 | 174800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250307 | 174700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250307 | 174600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250307 | 174500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250307 | 174400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250307 | 174300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250307 | 174200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250307 | 174100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250307 | 174000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250307 | 173900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250307 | 173800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250307 | 173700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250307 | 173600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 153 | 20250307 | 173500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250307 | 173400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250307 | 173300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250307 | 173200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250307 | 173100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250307 | 173000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250307 | 172900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250307 | 172800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250307 | 172700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250307 | 172600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250307 | 172500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250307 | 172400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250307 | 172300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250307 | 172200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250307 | 172100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250307 | 172000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250307 | 171900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250307 | 171800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250307 | 171700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250307 | 171600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250307 | 171500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250307 | 171400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250307 | 171300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250307 | 171200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250307 | 171100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250307 | 171000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250307 | 170900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250307 | 170800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250307 | 170700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250307 | 170600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 183 | 20250307 | 170500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250307 | 170400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250307 | 170300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250307 | 170200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250307 | 170100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250307 | 170000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250307 | 165900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250307 | 165800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250307 | 165700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250307 | 165600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250307 | 165500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250307 | 165400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250307 | 165300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250307 | 165200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250307 | 165100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250307 | 165000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250307 | 164900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250307 | 164800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250307 | 164700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250307 | 164600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250307 | 164500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250307 | 164400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250307 | 164300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250307 | 164200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250307 | 164100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250307 | 164000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250307 | 163900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250307 | 163800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250307 | 163700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250307 | 163600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 213 | 20250307 | 163500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250307 | 163400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250307 | 163300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250307 | 163200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250307 | 163100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250307 | 163000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250307 | 162900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250307 | 162800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250307 | 162700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250307 | 162600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250307 | 162500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250307 | 162400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250307 | 162300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250307 | 162200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250307 | 162100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250307 | 162000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250307 | 161900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250307 | 161800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250307 | 161700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250307 | 161600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250307 | 161500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250307 | 161400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250307 | 161300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250307 | 161200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250307 | 161100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250307 | 161000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250307 | 160900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250307 | 160800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250307 | 160700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250307 | 160600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 243 | 20250307 | 160500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250307 | 160400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250307 | 160300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250307 | 160200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250307 | 160100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250307 | 160000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250307 | 155900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250307 | 155800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250307 | 155700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250307 | 155600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250307 | 155500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250307 | 155400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250307 | 155300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250307 | 155200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250307 | 155100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250307 | 155000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250307 | 154900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250307 | 154800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250307 | 154700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250307 | 154600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250307 | 154500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250307 | 154400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250307 | 154300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250307 | 154200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250307 | 154100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250307 | 154000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250307 | 153900 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250307 | 153800 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250307 | 153700 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250307 | 153600 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 273 | 20250307 | 153500 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250307 | 153400 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250307 | 153300 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250307 | 153200 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250307 | 153100 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250307 | 153000 | 2977341672 | 4290 | 4290 | 4290 | 4290 | 6293 |
| 279 | 20250307 | 152900 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250307 | 152800 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250307 | 152700 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250307 | 152600 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250307 | 152500 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250307 | 152400 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250307 | 152300 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250307 | 152200 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250307 | 152100 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250307 | 152000 | 2950344702 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250307 | 151900 | 2950344702 | 4290 | 4295 | 4310 | 4290 | 2997 |
| 290 | 20250307 | 151800 | 2937474242 | 4300 | 4300 | 4300 | 4295 | 815 |
| 291 | 20250307 | 151700 | 2933971987 | 4300 | 4300 | 4300 | 4295 | 2864 |
| 292 | 20250307 | 151600 | 2921658097 | 4300 | 4300 | 4300 | 4300 | 129 |
| 293 | 20250307 | 151500 | 2921103397 | 4300 | 4300 | 4300 | 4300 | 643 |
| 294 | 20250307 | 151400 | 2918338497 | 4315 | 4305 | 4315 | 4305 | 2340 |
| 295 | 20250307 | 151300 | 2908259152 | 4305 | 4300 | 4305 | 4300 | 1003 |
| 296 | 20250307 | 151200 | 2903946247 | 4300 | 4300 | 4315 | 4300 | 1876 |
| 297 | 20250307 | 151100 | 2895874297 | 4300 | 4295 | 4300 | 4295 | 1257 |
| 298 | 20250307 | 151000 | 2890475477 | 4300 | 4300 | 4300 | 4300 | 37 |
| 299 | 20250307 | 150900 | 2890316377 | 4305 | 4300 | 4315 | 4300 | 719 |
| 300 | 20250307 | 150800 | 2887222312 | 4305 | 4295 | 4305 | 4295 | 743 |
| 301 | 20250307 | 150700 | 2884027927 | 4295 | 4295 | 4295 | 4295 | 9 |
| 302 | 20250307 | 150600 | 2883989272 | 4295 | 4290 | 4295 | 4290 | 11 |
| 303 | 20250307 | 150500 | 2883942077 | 4295 | 4300 | 4300 | 4295 | 306 |
| 304 | 20250307 | 150400 | 2882627682 | 4300 | 4300 | 4300 | 4300 | 102 |
| 305 | 20250307 | 150300 | 2882189082 | 4300 | 4300 | 4300 | 4300 | 15 |
| 306 | 20250307 | 150200 | 2882124582 | 4295 | 4300 | 4300 | 4295 | 573 |
| 307 | 20250307 | 150100 | 2879663297 | 4300 | 4310 | 4310 | 4300 | 3761 |
| 308 | 20250307 | 150000 | 2863485742 | 4305 | 4315 | 4315 | 4305 | 1587 |
| 309 | 20250307 | 145900 | 2856651242 | 4315 | 4330 | 4335 | 4315 | 1033 |
| 310 | 20250307 | 145800 | 2852175682 | 4330 | 4330 | 4330 | 4330 | 600 |
| 311 | 20250307 | 145700 | 2849577682 | 4340 | 4345 | 4350 | 4340 | 493 |
| 312 | 20250307 | 145600 | 2847435552 | 4350 | 4350 | 4350 | 4330 | 2058 |
| 313 | 20250307 | 145500 | 2838492247 | 4350 | 4310 | 4360 | 4310 | 4568 |
| 314 | 20250307 | 145400 | 2818653747 | 4310 | 4310 | 4310 | 4310 | 284 |
| 315 | 20250307 | 145300 | 2817429707 | 4310 | 4305 | 4310 | 4305 | 1654 |
| 316 | 20250307 | 145200 | 2810306187 | 4305 | 4335 | 4335 | 4305 | 1052 |
| 317 | 20250307 | 145100 | 2805762267 | 4335 | 4310 | 4340 | 4310 | 178 |
| 318 | 20250307 | 145000 | 2804991227 | 4350 | 4350 | 4350 | 4350 | 38 |
| 319 | 20250307 | 144900 | 2804825927 | 4305 | 4340 | 4345 | 4305 | 568 |
| 320 | 20250307 | 144800 | 2802364157 | 4325 | 4325 | 4325 | 4325 | 103 |
| 321 | 20250307 | 144700 | 2801918682 | 4305 | 4305 | 4305 | 4305 | 20 |
| 322 | 20250307 | 144600 | 2801832582 | 4320 | 4305 | 4320 | 4300 | 1377 |
| 323 | 20250307 | 144500 | 2795906742 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20250307 | 144400 | 2795906742 | 4305 | 4305 | 4305 | 4305 | 0 |
| 325 | 20250307 | 144300 | 2795906742 | 4305 | 4325 | 4325 | 4305 | 934 |
| 326 | 20250307 | 144200 | 2791871967 | 4325 | 4340 | 4340 | 4325 | 33 |
| 327 | 20250307 | 144100 | 2791729227 | 4340 | 4340 | 4340 | 4340 | 1 |
| 328 | 20250307 | 144000 | 2791724887 | 4340 | 4352 | 4352 | 4340 | 3583 |
| 329 | 20250307 | 143900 | 2776164273 | 4355 | 4352 | 4355 | 4352 | 512 |
| 330 | 20250307 | 143800 | 2773934516 | 4355 | 4345 | 4355 | 4345 | 702 |
| 331 | 20250307 | 143700 | 2770879653 | 4342 | 4340 | 4342 | 4340 | 250 |
| 332 | 20250307 | 143600 | 2769794229 | 4340 | 4340 | 4340 | 4340 | 20 |
| 333 | 20250307 | 143500 | 2769707429 | 4340 | 4340 | 4340 | 4340 | 1 |
| 334 | 20250307 | 143400 | 2769703089 | 4325 | 4335 | 4335 | 4325 | 4 |
| 335 | 20250307 | 143300 | 2769685759 | 4335 | 4335 | 4335 | 4335 | 97 |
| 336 | 20250307 | 143200 | 2769265264 | 4325 | 4330 | 4330 | 4325 | 933 |
| 337 | 20250307 | 143100 | 2765229319 | 4355 | 4355 | 4355 | 4355 | 5 |
| 338 | 20250307 | 143000 | 2765207544 | 4355 | 4355 | 4355 | 4355 | 5 |
| 339 | 20250307 | 142900 | 2765185769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 340 | 20250307 | 142800 | 2765185769 | 4355 | 4350 | 4355 | 4350 | 729 |
| 341 | 20250307 | 142700 | 2762011859 | 4355 | 4325 | 4355 | 4325 | 320 |
| 342 | 20250307 | 142600 | 2760618859 | 4325 | 4315 | 4330 | 4310 | 2367 |
| 343 | 20250307 | 142500 | 2750397154 | 4315 | 4315 | 4315 | 4315 | 12 |
| 344 | 20250307 | 142400 | 2750345374 | 4325 | 4325 | 4325 | 4325 | 300 |
| 345 | 20250307 | 142300 | 2749047874 | 4325 | 4325 | 4325 | 4325 | 256 |
| 346 | 20250307 | 142200 | 2747940674 | 4355 | 4355 | 4355 | 4355 | 0 |
| 347 | 20250307 | 142100 | 2747940674 | 4355 | 4355 | 4355 | 4355 | 318 |
| 348 | 20250307 | 142000 | 2746555784 | 4355 | 4350 | 4360 | 4350 | 405 |
| 349 | 20250307 | 141900 | 2744791754 | 4350 | 4325 | 4350 | 4325 | 37 |
| 350 | 20250307 | 141800 | 2744630954 | 4322 | 4322 | 4322 | 4322 | 0 |
| 351 | 20250307 | 141700 | 2744630954 | 4322 | 4322 | 4322 | 4322 | 1 |
| 352 | 20250307 | 141600 | 2744626632 | 4345 | 4345 | 4345 | 4345 | 260 |
| 353 | 20250307 | 141500 | 2743496932 | 4330 | 4315 | 4330 | 4315 | 273 |
| 354 | 20250307 | 141400 | 2742316257 | 4295 | 4295 | 4295 | 4295 | 10 |
| 355 | 20250307 | 141300 | 2742273307 | 4290 | 4290 | 4295 | 4285 | 1055 |
| 356 | 20250307 | 141200 | 2737747152 | 4300 | 4300 | 4300 | 4300 | 537 |
| 357 | 20250307 | 141100 | 2735438052 | 4300 | 4300 | 4300 | 4300 | 0 |
| 358 | 20250307 | 141000 | 2735438052 | 4300 | 4300 | 4300 | 4300 | 4 |
| 359 | 20250307 | 140900 | 2735420852 | 4300 | 4300 | 4300 | 4300 | 1 |
| 360 | 20250307 | 140800 | 2735416552 | 4300 | 4300 | 4300 | 4300 | 0 |
| 361 | 20250307 | 140700 | 2735416552 | 4300 | 4300 | 4300 | 4300 | 2 |
| 362 | 20250307 | 140600 | 2735407952 | 4330 | 4295 | 4330 | 4290 | 1148 |
| 363 | 20250307 | 140500 | 2730479232 | 4300 | 4305 | 4305 | 4300 | 531 |
| 364 | 20250307 | 140400 | 2728195607 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20250307 | 140300 | 2728195607 | 4320 | 4320 | 4320 | 4320 | 37 |
| 366 | 20250307 | 140200 | 2728035767 | 4320 | 4310 | 4320 | 4310 | 87 |
| 367 | 20250307 | 140100 | 2727660532 | 4295 | 4305 | 4305 | 4295 | 893 |
| 368 | 20250307 | 140000 | 2723822537 | 4340 | 4340 | 4340 | 4340 | 1 |
| 369 | 20250307 | 135900 | 2723818197 | 4300 | 4320 | 4320 | 4300 | 3327 |
| 370 | 20250307 | 135800 | 2709468952 | 4345 | 4320 | 4345 | 4320 | 352 |
| 371 | 20250307 | 135700 | 2707947512 | 4320 | 4320 | 4320 | 4320 | 50 |
| 372 | 20250307 | 135600 | 2707731512 | 4320 | 4320 | 4320 | 4320 | 230 |
| 373 | 20250307 | 135500 | 2706737912 | 4320 | 4355 | 4355 | 4320 | 1115 |
| 374 | 20250307 | 135400 | 2701918827 | 4360 | 4355 | 4360 | 4355 | 300 |
| 375 | 20250307 | 135300 | 2700611227 | 4360 | 4360 | 4360 | 4360 | 0 |
| 376 | 20250307 | 135200 | 2700611227 | 4360 | 4320 | 4360 | 4315 | 74 |
| 377 | 20250307 | 135100 | 2700291112 | 4320 | 4320 | 4320 | 4320 | 10 |
| 378 | 20250307 | 135000 | 2700247912 | 4345 | 4350 | 4350 | 4345 | 39 |
| 379 | 20250307 | 134900 | 2700078432 | 4350 | 4315 | 4350 | 4305 | 353 |
| 380 | 20250307 | 134800 | 2698545882 | 4320 | 4320 | 4320 | 4320 | 725 |
| 381 | 20250307 | 134700 | 2695413882 | 4365 | 4365 | 4365 | 4365 | 0 |
| 382 | 20250307 | 134600 | 2695413882 | 4365 | 4365 | 4365 | 4365 | 0 |
| 383 | 20250307 | 134500 | 2695413882 | 4365 | 4365 | 4365 | 4365 | 203 |
| 384 | 20250307 | 134400 | 2694527787 | 4365 | 4370 | 4375 | 4365 | 354 |
| 385 | 20250307 | 134300 | 2692980852 | 4370 | 4385 | 4385 | 4370 | 3 |
| 386 | 20250307 | 134200 | 2692967722 | 4380 | 4400 | 4420 | 4380 | 669 |
| 387 | 20250307 | 134100 | 2690022917 | 4395 | 4390 | 4405 | 4390 | 730 |
| 388 | 20250307 | 134000 | 2686811727 | 4390 | 4430 | 4450 | 4390 | 9172 |
| 389 | 20250307 | 133900 | 2646285102 | 4435 | 4415 | 4435 | 4410 | 3927 |
| 390 | 20250307 | 133800 | 2628924152 | 4420 | 4405 | 4420 | 4390 | 418 |
| 391 | 20250307 | 133700 | 2627081992 | 4385 | 4380 | 4420 | 4380 | 2977 |
| 392 | 20250307 | 133600 | 2614003062 | 4380 | 4325 | 4380 | 4325 | 5533 |
| 393 | 20250307 | 133500 | 2589947147 | 4330 | 4330 | 4330 | 4330 | 6 |
| 394 | 20250307 | 133400 | 2589921167 | 4295 | 4295 | 4295 | 4295 | 0 |
| 395 | 20250307 | 133300 | 2589921167 | 4295 | 4295 | 4295 | 4295 | 3 |
| 396 | 20250307 | 133200 | 2589908282 | 4320 | 4295 | 4320 | 4290 | 32 |
| 397 | 20250307 | 133100 | 2589770332 | 4290 | 4290 | 4290 | 4290 | 0 |
| 398 | 20250307 | 133000 | 2589770332 | 4290 | 4330 | 4330 | 4290 | 632 |
| 399 | 20250307 | 132900 | 2587049687 | 4330 | 4340 | 4340 | 4330 | 274 |
| 400 | 20250307 | 132800 | 2585862767 | 4385 | 4385 | 4385 | 4385 | 16 |
| 401 | 20250307 | 132700 | 2585792607 | 4395 | 4380 | 4400 | 4380 | 8384 |
| 402 | 20250307 | 132600 | 2548949217 | 4380 | 4335 | 4380 | 4335 | 3468 |
| 403 | 20250307 | 132500 | 2533785517 | 4325 | 4325 | 4325 | 4325 | 1237 |
| 404 | 20250307 | 132400 | 2528435492 | 4315 | 4300 | 4315 | 4300 | 459 |
| 405 | 20250307 | 132300 | 2526458342 | 4300 | 4295 | 4300 | 4295 | 287 |
| 406 | 20250307 | 132200 | 2525225567 | 4280 | 4280 | 4285 | 4275 | 1859 |
| 407 | 20250307 | 132100 | 2517268852 | 4285 | 4305 | 4305 | 4285 | 4156 |
| 408 | 20250307 | 132000 | 2499412817 | 4310 | 4310 | 4310 | 4310 | 7 |
| 409 | 20250307 | 131900 | 2499382647 | 4310 | 4300 | 4310 | 4300 | 502 |
| 410 | 20250307 | 131800 | 2497224032 | 4305 | 4320 | 4320 | 4305 | 980 |
| 411 | 20250307 | 131700 | 2493002697 | 4325 | 4325 | 4325 | 4325 | 1 |
| 412 | 20250307 | 131600 | 2492998372 | 4315 | 4315 | 4315 | 4315 | 0 |
| 413 | 20250307 | 131500 | 2492998372 | 4315 | 4315 | 4315 | 4315 | 23 |
| 414 | 20250307 | 131400 | 2492899127 | 4325 | 4325 | 4325 | 4325 | 0 |
| 415 | 20250307 | 131300 | 2492899127 | 4325 | 4325 | 4325 | 4325 | 0 |
| 416 | 20250307 | 131200 | 2492899127 | 4325 | 4320 | 4325 | 4320 | 295 |
| 417 | 20250307 | 131100 | 2491624647 | 4320 | 4320 | 4320 | 4320 | 0 |
| 418 | 20250307 | 131000 | 2491624647 | 4320 | 4320 | 4320 | 4320 | 15 |
| 419 | 20250307 | 130900 | 2491559847 | 4320 | 4320 | 4320 | 4320 | 0 |
| 420 | 20250307 | 130800 | 2491559847 | 4320 | 4320 | 4320 | 4320 | 4 |
| 421 | 20250307 | 130700 | 2491542567 | 4315 | 4315 | 4315 | 4315 | 3 |
| 422 | 20250307 | 130600 | 2491529622 | 4305 | 4310 | 4310 | 4305 | 162 |
| 423 | 20250307 | 130500 | 2490832067 | 4320 | 4320 | 4320 | 4320 | 0 |
| 424 | 20250307 | 130400 | 2490832067 | 4320 | 4310 | 4320 | 4305 | 550 |
| 425 | 20250307 | 130300 | 2488463517 | 4325 | 4310 | 4325 | 4310 | 11 |
| 426 | 20250307 | 130200 | 2488416092 | 4310 | 4310 | 4310 | 4310 | 1 |
| 427 | 20250307 | 130100 | 2488411782 | 4330 | 4320 | 4330 | 4310 | 370 |
| 428 | 20250307 | 130000 | 2486814257 | 4320 | 4325 | 4325 | 4310 | 278 |
| 429 | 20250307 | 125900 | 2485615857 | 4330 | 4330 | 4330 | 4330 | 31 |
| 430 | 20250307 | 125800 | 2485481627 | 4335 | 4320 | 4335 | 4320 | 96 |
| 431 | 20250307 | 125700 | 2485066672 | 4305 | 4305 | 4305 | 4305 | 0 |
| 432 | 20250307 | 125600 | 2485066672 | 4305 | 4305 | 4305 | 4305 | 0 |
| 433 | 20250307 | 125500 | 2485066672 | 4305 | 4310 | 4310 | 4305 | 781 |
| 434 | 20250307 | 125400 | 2481702772 | 4310 | 4310 | 4310 | 4310 | 5 |
| 435 | 20250307 | 125300 | 2481681222 | 4330 | 4330 | 4330 | 4330 | 188 |
| 436 | 20250307 | 125200 | 2480867182 | 4325 | 4325 | 4325 | 4325 | 202 |
| 437 | 20250307 | 125100 | 2479993532 | 4325 | 4320 | 4325 | 4320 | 23 |
| 438 | 20250307 | 125000 | 2479894062 | 4310 | 4310 | 4310 | 4310 | 122 |
| 439 | 20250307 | 124900 | 2479368242 | 4310 | 4310 | 4310 | 4310 | 0 |
| 440 | 20250307 | 124800 | 2479368242 | 4310 | 4310 | 4310 | 4310 | 10 |
| 441 | 20250307 | 124700 | 2479325142 | 4325 | 4325 | 4325 | 4325 | 48 |
| 442 | 20250307 | 124600 | 2479117542 | 4325 | 4330 | 4330 | 4325 | 101 |
| 443 | 20250307 | 124500 | 2478680552 | 4327 | 4330 | 4330 | 4327 | 173 |
| 444 | 20250307 | 124400 | 2477931522 | 4330 | 4330 | 4330 | 4330 | 46 |
| 445 | 20250307 | 124300 | 2477732342 | 4335 | 4315 | 4335 | 4315 | 501 |
| 446 | 20250307 | 124200 | 2475565527 | 4310 | 4320 | 4320 | 4310 | 24 |
| 447 | 20250307 | 124100 | 2475461857 | 4305 | 4305 | 4305 | 4305 | 1 |
| 448 | 20250307 | 124000 | 2475457552 | 4305 | 4305 | 4305 | 4305 | 1 |
| 449 | 20250307 | 123900 | 2475453247 | 4305 | 4305 | 4305 | 4305 | 0 |
| 450 | 20250307 | 123800 | 2475453247 | 4305 | 4305 | 4305 | 4305 | 30 |
| 451 | 20250307 | 123700 | 2475324097 | 4320 | 4320 | 4320 | 4320 | 30 |
| 452 | 20250307 | 123600 | 2475194497 | 4325 | 4325 | 4325 | 4325 | 23 |
| 453 | 20250307 | 123500 | 2475095022 | 4330 | 4330 | 4330 | 4330 | 23 |
| 454 | 20250307 | 123400 | 2474995432 | 4335 | 4335 | 4335 | 4335 | 0 |
| 455 | 20250307 | 123300 | 2474995432 | 4335 | 4335 | 4335 | 4320 | 202 |
| 456 | 20250307 | 123200 | 2474122762 | 4320 | 4320 | 4320 | 4320 | 104 |
| 457 | 20250307 | 123100 | 2473673482 | 4320 | 4305 | 4320 | 4305 | 54 |
| 458 | 20250307 | 123000 | 2473440952 | 4320 | 4320 | 4320 | 4320 | 0 |
| 459 | 20250307 | 122900 | 2473440952 | 4320 | 4320 | 4320 | 4320 | 25 |
| 460 | 20250307 | 122800 | 2473332952 | 4320 | 4320 | 4320 | 4320 | 120 |
| 461 | 20250307 | 122700 | 2472814552 | 4320 | 4315 | 4320 | 4315 | 1529 |
| 462 | 20250307 | 122600 | 2466215002 | 4310 | 4310 | 4310 | 4310 | 0 |
| 463 | 20250307 | 122500 | 2466215002 | 4310 | 4310 | 4310 | 4310 | 0 |
| 464 | 20250307 | 122400 | 2466215002 | 4310 | 4315 | 4315 | 4310 | 940 |
| 465 | 20250307 | 122300 | 2462163547 | 4315 | 4310 | 4315 | 4310 | 31 |
| 466 | 20250307 | 122200 | 2462029787 | 4305 | 4305 | 4305 | 4305 | 49 |
| 467 | 20250307 | 122100 | 2461818842 | 4305 | 4305 | 4305 | 4305 | 130 |
| 468 | 20250307 | 122000 | 2461259192 | 4305 | 4305 | 4305 | 4305 | 0 |
| 469 | 20250307 | 121900 | 2461259192 | 4305 | 4305 | 4305 | 4305 | 25 |
| 470 | 20250307 | 121800 | 2461151567 | 4305 | 4300 | 4305 | 4295 | 530 |
| 471 | 20250307 | 121700 | 2458871937 | 4295 | 4295 | 4295 | 4295 | 33 |
| 472 | 20250307 | 121600 | 2458730202 | 4310 | 4310 | 4310 | 4310 | 0 |
| 473 | 20250307 | 121500 | 2458730202 | 4310 | 4310 | 4310 | 4310 | 0 |
| 474 | 20250307 | 121400 | 2458730202 | 4310 | 4310 | 4310 | 4310 | 11 |
| 475 | 20250307 | 121300 | 2458682792 | 4310 | 4320 | 4320 | 4280 | 4404 |
| 476 | 20250307 | 121200 | 2439782767 | 4340 | 4340 | 4340 | 4340 | 0 |
| 477 | 20250307 | 121100 | 2439782767 | 4340 | 4340 | 4340 | 4340 | 11 |
| 478 | 20250307 | 121000 | 2439735027 | 4315 | 4340 | 4395 | 4315 | 1725 |
| 479 | 20250307 | 120900 | 2432246227 | 4395 | 4300 | 4395 | 4300 | 3252 |
| 480 | 20250307 | 120800 | 2418066572 | 4300 | 4300 | 4300 | 4300 | 13 |
| 481 | 20250307 | 120700 | 2418010672 | 4290 | 4295 | 4300 | 4290 | 740 |
| 482 | 20250307 | 120600 | 2414832317 | 4290 | 4295 | 4295 | 4290 | 105 |
| 483 | 20250307 | 120500 | 2414381467 | 4300 | 4305 | 4305 | 4300 | 2306 |
| 484 | 20250307 | 120400 | 2404465657 | 4305 | 4335 | 4335 | 4305 | 56 |
| 485 | 20250307 | 120300 | 2404224397 | 4335 | 4325 | 4335 | 4325 | 800 |
| 486 | 20250307 | 120200 | 2400758372 | 4360 | 4360 | 4360 | 4360 | 0 |
| 487 | 20250307 | 120100 | 2400758372 | 4360 | 4360 | 4360 | 4360 | 0 |
| 488 | 20250307 | 120000 | 2400758372 | 4360 | 4325 | 4360 | 4325 | 295 |
| 489 | 20250307 | 115900 | 2399478932 | 4300 | 4300 | 4300 | 4300 | 201 |
| 490 | 20250307 | 115800 | 2398614632 | 4300 | 4300 | 4300 | 4300 | 0 |
| 491 | 20250307 | 115700 | 2398614632 | 4300 | 4300 | 4300 | 4300 | 105 |
| 492 | 20250307 | 115600 | 2398163132 | 4300 | 4300 | 4300 | 4300 | 0 |
| 493 | 20250307 | 115500 | 2398163132 | 4300 | 4300 | 4300 | 4300 | 61 |
| 494 | 20250307 | 115400 | 2397900832 | 4355 | 4360 | 4360 | 4355 | 101 |
| 495 | 20250307 | 115300 | 2397460477 | 4365 | 4350 | 4365 | 4350 | 6 |
| 496 | 20250307 | 115200 | 2397434322 | 4335 | 4290 | 4335 | 4290 | 3924 |
| 497 | 20250307 | 115100 | 2380486752 | 4315 | 4315 | 4315 | 4315 | 445 |
| 498 | 20250307 | 115000 | 2378566577 | 4315 | 4315 | 4315 | 4315 | 1 |
| 499 | 20250307 | 114900 | 2378562262 | 4285 | 4295 | 4295 | 4285 | 1460 |
| 500 | 20250307 | 114800 | 2372297612 | 4295 | 4320 | 4320 | 4295 | 2 |
| 501 | 20250307 | 114700 | 2372288997 | 4295 | 4295 | 4310 | 4295 | 238 |
| 502 | 20250307 | 114600 | 2371265902 | 4295 | 4290 | 4295 | 4290 | 400 |
| 503 | 20250307 | 114500 | 2369549402 | 4290 | 4290 | 4290 | 4290 | 0 |
| 504 | 20250307 | 114400 | 2369549402 | 4290 | 4285 | 4290 | 4275 | 960 |
| 505 | 20250307 | 114300 | 2365443912 | 4280 | 4305 | 4305 | 4280 | 3750 |
| 506 | 20250307 | 114200 | 2349379147 | 4305 | 4305 | 4305 | 4305 | 175 |
| 507 | 20250307 | 114100 | 2348625772 | 4300 | 4300 | 4300 | 4300 | 0 |
| 508 | 20250307 | 114000 | 2348625772 | 4300 | 4300 | 4300 | 4300 | 0 |
| 509 | 20250307 | 113900 | 2348625772 | 4300 | 4300 | 4300 | 4300 | 47 |
| 510 | 20250307 | 113800 | 2348423672 | 4300 | 4300 | 4300 | 4300 | 52 |
| 511 | 20250307 | 113700 | 2348200072 | 4300 | 4300 | 4300 | 4300 | 52 |
| 512 | 20250307 | 113600 | 2347976472 | 4325 | 4325 | 4325 | 4325 | 8 |
| 513 | 20250307 | 113500 | 2347941872 | 4325 | 4305 | 4325 | 4305 | 903 |
| 514 | 20250307 | 113400 | 2344050777 | 4305 | 4310 | 4310 | 4305 | 281 |
| 515 | 20250307 | 113300 | 2342840712 | 4310 | 4330 | 4335 | 4310 | 617 |
| 516 | 20250307 | 113200 | 2340173777 | 4330 | 4325 | 4330 | 4325 | 108 |
| 517 | 20250307 | 113100 | 2339706232 | 4330 | 4330 | 4330 | 4330 | 2 |
| 518 | 20250307 | 113000 | 2339697572 | 4330 | 4305 | 4330 | 4305 | 413 |
| 519 | 20250307 | 112900 | 2337914367 | 4305 | 4300 | 4305 | 4300 | 53 |
| 520 | 20250307 | 112800 | 2337686367 | 4290 | 4290 | 4290 | 4290 | 0 |
| 521 | 20250307 | 112700 | 2337686367 | 4290 | 4295 | 4295 | 4290 | 791 |
| 522 | 20250307 | 112600 | 2334289977 | 4330 | 4330 | 4330 | 4330 | 0 |
| 523 | 20250307 | 112500 | 2334289977 | 4330 | 4290 | 4330 | 4290 | 55 |
| 524 | 20250307 | 112400 | 2334053627 | 4285 | 4300 | 4330 | 4285 | 802 |
| 525 | 20250307 | 112300 | 2330604612 | 4280 | 4295 | 4295 | 4280 | 1733 |
| 526 | 20250307 | 112200 | 2323174287 | 4295 | 4295 | 4295 | 4295 | 150 |
| 527 | 20250307 | 112100 | 2322530037 | 4295 | 4325 | 4325 | 4295 | 14917 |
| 528 | 20250307 | 112000 | 2258278037 | 4345 | 4345 | 4345 | 4345 | 1 |
| 529 | 20250307 | 111900 | 2258273692 | 4320 | 4325 | 4325 | 4320 | 816 |
| 530 | 20250307 | 111800 | 2254747337 | 4320 | 4320 | 4320 | 4320 | 0 |
| 531 | 20250307 | 111700 | 2254747337 | 4320 | 4320 | 4320 | 4320 | 0 |
| 532 | 20250307 | 111600 | 2254747337 | 4320 | 4320 | 4320 | 4320 | 357 |
| 533 | 20250307 | 111500 | 2253205097 | 4320 | 4320 | 4320 | 4320 | 5 |
| 534 | 20250307 | 111400 | 2253183497 | 4325 | 4325 | 4325 | 4320 | 3816 |
| 535 | 20250307 | 111300 | 2236679852 | 4325 | 4330 | 4330 | 4325 | 309 |
| 536 | 20250307 | 111200 | 2235342402 | 4335 | 4325 | 4335 | 4325 | 2067 |
| 537 | 20250307 | 111100 | 2226402127 | 4330 | 4330 | 4330 | 4325 | 848 |
| 538 | 20250307 | 111000 | 2222730327 | 4340 | 4340 | 4340 | 4330 | 2699 |
| 539 | 20250307 | 110900 | 2211036582 | 4340 | 4350 | 4350 | 4340 | 1672 |
| 540 | 20250307 | 110800 | 2203775447 | 4365 | 4365 | 4365 | 4365 | 0 |
| 541 | 20250307 | 110700 | 2203775447 | 4365 | 4365 | 4365 | 4365 | 0 |
| 542 | 20250307 | 110600 | 2203775447 | 4365 | 4365 | 4365 | 4365 | 350 |
| 543 | 20250307 | 110500 | 2202247697 | 4395 | 4400 | 4400 | 4380 | 281 |
| 544 | 20250307 | 110400 | 2201014692 | 4370 | 4365 | 4405 | 4365 | 870 |
| 545 | 20250307 | 110300 | 2197204907 | 4365 | 4360 | 4365 | 4345 | 309 |
| 546 | 20250307 | 110200 | 2195859582 | 4360 | 4347 | 4360 | 4347 | 200 |
| 547 | 20250307 | 110100 | 2194988215 | 4360 | 4345 | 4360 | 4340 | 462 |
| 548 | 20250307 | 110000 | 2192980925 | 4345 | 4350 | 4350 | 4345 | 375 |
| 549 | 20250307 | 105900 | 2191349825 | 4350 | 4350 | 4350 | 4350 | 301 |
| 550 | 20250307 | 105800 | 2190040475 | 4375 | 4370 | 4375 | 4370 | 289 |
| 551 | 20250307 | 105700 | 2188777495 | 4360 | 4370 | 4370 | 4360 | 510 |
| 552 | 20250307 | 105600 | 2186553595 | 4385 | 4385 | 4385 | 4385 | 0 |
| 553 | 20250307 | 105500 | 2186553595 | 4385 | 4345 | 4385 | 4345 | 524 |
| 554 | 20250307 | 105400 | 2184266590 | 4340 | 4320 | 4345 | 4320 | 1919 |
| 555 | 20250307 | 105300 | 2175948315 | 4310 | 4320 | 4320 | 4310 | 1530 |
| 556 | 20250307 | 105200 | 2169349885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 557 | 20250307 | 105100 | 2169349885 | 4320 | 4320 | 4335 | 4320 | 2007 |
| 558 | 20250307 | 105000 | 2160672285 | 4320 | 4325 | 4325 | 4310 | 2986 |
| 559 | 20250307 | 104900 | 2147789490 | 4330 | 4340 | 4345 | 4330 | 3161 |
| 560 | 20250307 | 104800 | 2134088345 | 4340 | 4340 | 4340 | 4340 | 201 |
| 561 | 20250307 | 104700 | 2133216005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 562 | 20250307 | 104600 | 2133216005 | 4340 | 4345 | 4350 | 4340 | 146 |
| 563 | 20250307 | 104500 | 2132581235 | 4345 | 4345 | 4345 | 4345 | 115 |
| 564 | 20250307 | 104400 | 2132081560 | 4335 | 4335 | 4335 | 4330 | 261 |
| 565 | 20250307 | 104300 | 2130950705 | 4355 | 4360 | 4380 | 4355 | 395 |
| 566 | 20250307 | 104200 | 2129224705 | 4355 | 4350 | 4355 | 4325 | 950 |
| 567 | 20250307 | 104100 | 2125109270 | 4315 | 4315 | 4315 | 4315 | 100 |
| 568 | 20250307 | 104000 | 2124677770 | 4335 | 4315 | 4335 | 4315 | 444 |
| 569 | 20250307 | 103900 | 2122760990 | 4315 | 4320 | 4320 | 4315 | 654 |
| 570 | 20250307 | 103800 | 2119936910 | 4325 | 4325 | 4340 | 4315 | 1885 |
| 571 | 20250307 | 103700 | 2111787355 | 4325 | 4325 | 4325 | 4325 | 131 |
| 572 | 20250307 | 103600 | 2111220780 | 4350 | 4335 | 4350 | 4330 | 623 |
| 573 | 20250307 | 103500 | 2108512765 | 4315 | 4340 | 4340 | 4315 | 1021 |
| 574 | 20250307 | 103400 | 2104104950 | 4340 | 4320 | 4340 | 4320 | 1846 |
| 575 | 20250307 | 103300 | 2096119975 | 4320 | 4325 | 4325 | 4315 | 1546 |
| 576 | 20250307 | 103200 | 2089441570 | 4320 | 4337 | 4337 | 4310 | 9386 |
| 577 | 20250307 | 103100 | 2048873553 | 4335 | 4345 | 4345 | 4330 | 2557 |
| 578 | 20250307 | 103000 | 2037779643 | 4350 | 4355 | 4355 | 4345 | 2590 |
| 579 | 20250307 | 102900 | 2026514783 | 4380 | 4365 | 4390 | 4365 | 435 |
| 580 | 20250307 | 102800 | 2024609983 | 4380 | 4365 | 4380 | 4350 | 659 |
| 581 | 20250307 | 102700 | 2021730378 | 4360 | 4360 | 4360 | 4360 | 123 |
| 582 | 20250307 | 102600 | 2021194098 | 4360 | 4360 | 4370 | 4360 | 2072 |
| 583 | 20250307 | 102500 | 2012159158 | 4360 | 4365 | 4365 | 4330 | 5745 |
| 584 | 20250307 | 102400 | 1987137400 | 4360 | 4380 | 4380 | 4360 | 6594 |
| 585 | 20250307 | 102300 | 1958287465 | 4385 | 4430 | 4435 | 4375 | 6400 |
| 586 | 20250307 | 102200 | 1930146285 | 4435 | 4400 | 4435 | 4400 | 1469 |
| 587 | 20250307 | 102100 | 1923676850 | 4415 | 4445 | 4445 | 4400 | 7394 |
| 588 | 20250307 | 102000 | 1891068205 | 4420 | 4525 | 4525 | 4400 | 35355 |
| 589 | 20250307 | 101900 | 1733049560 | 4505 | 4500 | 4535 | 4500 | 9805 |
| 590 | 20250307 | 101800 | 1688762185 | 4505 | 4485 | 4510 | 4465 | 8380 |
| 591 | 20250307 | 101700 | 1651204785 | 4465 | 4535 | 4545 | 4465 | 19159 |
| 592 | 20250307 | 101600 | 1564873680 | 4545 | 4520 | 4560 | 4520 | 14084 |
| 593 | 20250307 | 101500 | 1500874510 | 4530 | 4540 | 4540 | 4490 | 15849 |
| 594 | 20250307 | 101400 | 1429194840 | 4535 | 4515 | 4555 | 4515 | 18509 |
| 595 | 20250307 | 101300 | 1345185200 | 4535 | 4500 | 4540 | 4500 | 12043 |
| 596 | 20250307 | 101200 | 1290707010 | 4515 | 4500 | 4520 | 4485 | 11914 |
| 597 | 20250307 | 101100 | 1236948075 | 4515 | 4490 | 4520 | 4440 | 24259 |
| 598 | 20250307 | 101000 | 1127973710 | 4455 | 4440 | 4490 | 4415 | 15760 |
| 599 | 20250307 | 100900 | 1057600840 | 4410 | 4435 | 4475 | 4405 | 7746 |
| 600 | 20250307 | 100800 | 1023234490 | 4435 | 4400 | 4490 | 4360 | 17798 |
| 601 | 20250307 | 100700 | 944050895 | 4380 | 4362 | 4380 | 4362 | 1580 |
| 602 | 20250307 | 100600 | 937131850 | 4350 | 4380 | 4380 | 4350 | 1947 |
| 603 | 20250307 | 100500 | 928607140 | 4380 | 4380 | 4380 | 4380 | 621 |
| 604 | 20250307 | 100400 | 925887160 | 4380 | 4380 | 4380 | 4380 | 51 |
| 605 | 20250307 | 100300 | 925663780 | 4380 | 4385 | 4385 | 4380 | 577 |
| 606 | 20250307 | 100200 | 923134410 | 4390 | 4395 | 4395 | 4390 | 518 |
| 607 | 20250307 | 100100 | 920859935 | 4395 | 4410 | 4410 | 4390 | 331 |
| 608 | 20250307 | 100000 | 919403225 | 4415 | 4380 | 4415 | 4380 | 1249 |
| 609 | 20250307 | 095900 | 913916035 | 4360 | 4360 | 4360 | 4360 | 1 |
| 610 | 20250307 | 095800 | 913911675 | 4390 | 4390 | 4400 | 4390 | 3280 |
| 611 | 20250307 | 095700 | 899511475 | 4400 | 4385 | 4405 | 4385 | 3849 |
| 612 | 20250307 | 095600 | 882606260 | 4390 | 4385 | 4390 | 4385 | 4523 |
| 613 | 20250307 | 095500 | 862771835 | 4375 | 4370 | 4375 | 4370 | 476 |
| 614 | 20250307 | 095400 | 860691320 | 4370 | 4365 | 4370 | 4365 | 101 |
| 615 | 20250307 | 095300 | 860250075 | 4370 | 4355 | 4370 | 4355 | 4 |
| 616 | 20250307 | 095200 | 860232640 | 4355 | 4365 | 4365 | 4345 | 1757 |
| 617 | 20250307 | 095100 | 852587110 | 4350 | 4385 | 4385 | 4350 | 7067 |
| 618 | 20250307 | 095000 | 821746100 | 4395 | 4385 | 4395 | 4385 | 435 |
| 619 | 20250307 | 094900 | 819836990 | 4390 | 4385 | 4390 | 4370 | 115 |
| 620 | 20250307 | 094800 | 819332840 | 4390 | 4420 | 4420 | 4390 | 735 |
| 621 | 20250307 | 094700 | 816098815 | 4430 | 4345 | 4430 | 4345 | 4476 |
| 622 | 20250307 | 094600 | 796543710 | 4350 | 4345 | 4350 | 4345 | 2347 |
| 623 | 20250307 | 094500 | 786345930 | 4345 | 4345 | 4345 | 4345 | 7 |
| 624 | 20250307 | 094400 | 786315515 | 4350 | 4345 | 4350 | 4345 | 1414 |
| 625 | 20250307 | 094300 | 780171435 | 4320 | 4320 | 4320 | 4320 | 292 |
| 626 | 20250307 | 094200 | 778909995 | 4345 | 4320 | 4345 | 4320 | 393 |
| 627 | 20250307 | 094100 | 777212210 | 4320 | 4325 | 4350 | 4320 | 1037 |
| 628 | 20250307 | 094000 | 772731060 | 4350 | 4365 | 4365 | 4350 | 1625 |
| 629 | 20250307 | 093900 | 765650190 | 4365 | 4395 | 4400 | 4365 | 254 |
| 630 | 20250307 | 093800 | 764540455 | 4410 | 4345 | 4410 | 4345 | 4617 |
| 631 | 20250307 | 093700 | 744448250 | 4340 | 4320 | 4340 | 4310 | 1873 |
| 632 | 20250307 | 093600 | 736354685 | 4320 | 4325 | 4330 | 4320 | 415 |
| 633 | 20250307 | 093500 | 734561295 | 4320 | 4320 | 4330 | 4320 | 184 |
| 634 | 20250307 | 093400 | 733765825 | 4350 | 4345 | 4370 | 4320 | 1602 |
| 635 | 20250307 | 093300 | 726817515 | 4345 | 4322 | 4360 | 4310 | 3107 |
| 636 | 20250307 | 093200 | 713328040 | 4335 | 4320 | 4335 | 4320 | 1210 |
| 637 | 20250307 | 093100 | 708099405 | 4320 | 4310 | 4320 | 4310 | 5000 |
| 638 | 20250307 | 093000 | 686500640 | 4315 | 4290 | 4315 | 4290 | 3025 |
| 639 | 20250307 | 092900 | 673500840 | 4270 | 4290 | 4290 | 4270 | 675 |
| 640 | 20250307 | 092800 | 670615030 | 4270 | 4295 | 4295 | 4270 | 410 |
| 641 | 20250307 | 092700 | 668862975 | 4300 | 4300 | 4300 | 4300 | 89 |
| 642 | 20250307 | 092600 | 668480275 | 4295 | 4300 | 4315 | 4290 | 1607 |
| 643 | 20250307 | 092500 | 661576160 | 4300 | 4280 | 4310 | 4265 | 1292 |
| 644 | 20250307 | 092400 | 656024055 | 4280 | 4275 | 4290 | 4260 | 5016 |
| 645 | 20250307 | 092300 | 634571450 | 4275 | 4310 | 4310 | 4275 | 1818 |
| 646 | 20250307 | 092200 | 626778275 | 4335 | 4310 | 4335 | 4300 | 1009 |
| 647 | 20250307 | 092100 | 622439495 | 4305 | 4325 | 4330 | 4305 | 1718 |
| 648 | 20250307 | 092000 | 615035955 | 4305 | 4310 | 4345 | 4280 | 6628 |
| 649 | 20250307 | 091900 | 586429810 | 4305 | 4320 | 4320 | 4305 | 992 |
| 650 | 20250307 | 091800 | 582154395 | 4320 | 4355 | 4355 | 4290 | 11470 |
| 651 | 20250307 | 091700 | 532746395 | 4330 | 4350 | 4350 | 4330 | 9780 |
| 652 | 20250307 | 091600 | 490265075 | 4355 | 4385 | 4395 | 4355 | 4924 |
| 653 | 20250307 | 091500 | 468765445 | 4430 | 4435 | 4435 | 4395 | 253 |
| 654 | 20250307 | 091400 | 467650530 | 4435 | 4380 | 4435 | 4370 | 4593 |
| 655 | 20250307 | 091300 | 447399035 | 4375 | 4410 | 4410 | 4375 | 5677 |
| 656 | 20250307 | 091200 | 422470560 | 4435 | 4385 | 4435 | 4385 | 1442 |
| 657 | 20250307 | 091100 | 416117140 | 4440 | 4360 | 4440 | 4360 | 5351 |
| 658 | 20250307 | 091000 | 392490450 | 4395 | 4365 | 4410 | 4355 | 4491 |
| 659 | 20250307 | 090900 | 372826425 | 4385 | 4370 | 4390 | 4355 | 2044 |
| 660 | 20250307 | 090800 | 363875685 | 4370 | 4370 | 4400 | 4350 | 1301 |
| 661 | 20250307 | 090700 | 358193045 | 4350 | 4395 | 4430 | 4350 | 7059 |
| 662 | 20250307 | 090600 | 327169610 | 4395 | 4390 | 4450 | 4390 | 5958 |
| 663 | 20250307 | 090500 | 300806245 | 4390 | 4345 | 4395 | 4335 | 8280 |
| 664 | 20250307 | 090400 | 264512155 | 4380 | 4420 | 4435 | 4345 | 7180 |
| 665 | 20250307 | 090300 | 232958690 | 4450 | 4370 | 4450 | 4345 | 6562 |
| 666 | 20250307 | 090200 | 204086145 | 4370 | 4335 | 4410 | 4315 | 11734 |
| 667 | 20250307 | 090100 | 152693665 | 4335 | 4460 | 4460 | 4315 | 17141 |
| 668 | 20250307 | 090000 | 77846020 | 4425 | 4460 | 4500 | 4410 | 16855 |