35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 3 | 20231226 | 195500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20231226 | 195400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20231226 | 195300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20231226 | 195200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20231226 | 195100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20231226 | 195000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20231226 | 194900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20231226 | 194800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20231226 | 194700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20231226 | 194600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20231226 | 194500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20231226 | 194400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20231226 | 194300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20231226 | 194200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20231226 | 194100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20231226 | 194000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20231226 | 193900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20231226 | 193800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20231226 | 193700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20231226 | 193600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20231226 | 193500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20231226 | 193400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20231226 | 193300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20231226 | 193200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20231226 | 193100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20231226 | 193000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20231226 | 192900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20231226 | 192800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20231226 | 192700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20231226 | 192600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 33 | 20231226 | 192500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20231226 | 192400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20231226 | 192300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20231226 | 192200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20231226 | 192100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20231226 | 192000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20231226 | 191900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20231226 | 191800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20231226 | 191700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20231226 | 191600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20231226 | 191500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20231226 | 191400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20231226 | 191300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20231226 | 191200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20231226 | 191100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20231226 | 191000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20231226 | 190900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20231226 | 190800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20231226 | 190700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20231226 | 190600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20231226 | 190500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20231226 | 190400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20231226 | 190300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20231226 | 190200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20231226 | 190100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20231226 | 190000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20231226 | 185900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20231226 | 185800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20231226 | 185700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20231226 | 185600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 63 | 20231226 | 185500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20231226 | 185400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20231226 | 185300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20231226 | 185200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20231226 | 185100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20231226 | 185000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20231226 | 184900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20231226 | 184800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20231226 | 184700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20231226 | 184600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20231226 | 184500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20231226 | 184400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20231226 | 184300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20231226 | 184200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20231226 | 184100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20231226 | 184000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20231226 | 183900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20231226 | 183800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20231226 | 183700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20231226 | 183600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20231226 | 183500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20231226 | 183400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20231226 | 183300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20231226 | 183200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20231226 | 183100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20231226 | 183000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20231226 | 182900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20231226 | 182800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20231226 | 182700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20231226 | 182600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 93 | 20231226 | 182500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20231226 | 182400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20231226 | 182300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20231226 | 182200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20231226 | 182100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20231226 | 182000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20231226 | 181900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20231226 | 181800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20231226 | 181700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20231226 | 181600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20231226 | 181500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20231226 | 181400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20231226 | 181300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20231226 | 181200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20231226 | 181100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20231226 | 181000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20231226 | 180900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20231226 | 180800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20231226 | 180700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20231226 | 180600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20231226 | 180500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20231226 | 180400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20231226 | 180300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20231226 | 180200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20231226 | 180100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20231226 | 180000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20231226 | 175900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20231226 | 175800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20231226 | 175700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20231226 | 175600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 123 | 20231226 | 175500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20231226 | 175400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20231226 | 175300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20231226 | 175200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20231226 | 175100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20231226 | 175000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20231226 | 174900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20231226 | 174800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20231226 | 174700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20231226 | 174600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20231226 | 174500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20231226 | 174400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20231226 | 174300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20231226 | 174200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20231226 | 174100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20231226 | 174000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20231226 | 173900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20231226 | 173800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20231226 | 173700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20231226 | 173600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20231226 | 173500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20231226 | 173400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20231226 | 173300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20231226 | 173200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20231226 | 173100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20231226 | 173000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20231226 | 172900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20231226 | 172800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20231226 | 172700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20231226 | 172600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 153 | 20231226 | 172500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20231226 | 172400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20231226 | 172300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20231226 | 172200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20231226 | 172100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20231226 | 172000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20231226 | 171900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20231226 | 171800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20231226 | 171700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20231226 | 171600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20231226 | 171500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20231226 | 171400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20231226 | 171300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20231226 | 171200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20231226 | 171100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20231226 | 171000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20231226 | 170900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20231226 | 170800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20231226 | 170700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20231226 | 170600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20231226 | 170500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20231226 | 170400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20231226 | 170300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20231226 | 170200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20231226 | 170100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20231226 | 170000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20231226 | 165900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20231226 | 165800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20231226 | 165700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20231226 | 165600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 183 | 20231226 | 165500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20231226 | 165400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20231226 | 165300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20231226 | 165200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20231226 | 165100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20231226 | 165000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20231226 | 164900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20231226 | 164800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20231226 | 164700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20231226 | 164600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20231226 | 164500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20231226 | 164400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20231226 | 164300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20231226 | 164200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20231226 | 164100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20231226 | 164000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20231226 | 163900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20231226 | 163800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20231226 | 163700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20231226 | 163600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20231226 | 163500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20231226 | 163400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20231226 | 163300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20231226 | 163200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231226 | 163100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231226 | 163000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231226 | 162900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231226 | 162800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231226 | 162700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231226 | 162600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 213 | 20231226 | 162500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231226 | 162400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231226 | 162300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231226 | 162200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20231226 | 162100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20231226 | 162000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20231226 | 161900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20231226 | 161800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20231226 | 161700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20231226 | 161600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20231226 | 161500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20231226 | 161400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20231226 | 161300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20231226 | 161200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20231226 | 161100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20231226 | 161000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20231226 | 160900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20231226 | 160800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20231226 | 160700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20231226 | 160600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20231226 | 160500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20231226 | 160400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20231226 | 160300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20231226 | 160200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20231226 | 160100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20231226 | 160000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20231226 | 155900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20231226 | 155800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20231226 | 155700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20231226 | 155600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 243 | 20231226 | 155500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20231226 | 155400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20231226 | 155300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20231226 | 155200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20231226 | 155100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20231226 | 155000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20231226 | 154900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20231226 | 154800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20231226 | 154700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20231226 | 154600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20231226 | 154500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20231226 | 154400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20231226 | 154300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20231226 | 154200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20231226 | 154100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20231226 | 154000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20231226 | 153900 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20231226 | 153800 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20231226 | 153700 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20231226 | 153600 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20231226 | 153500 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20231226 | 153400 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20231226 | 153300 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20231226 | 153200 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20231226 | 153100 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20231226 | 153000 | 2615011880 | 15380 | 15380 | 15380 | 15380 | 1832 |
| 269 | 20231226 | 152900 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20231226 | 152800 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20231226 | 152700 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20231226 | 152600 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 273 | 20231226 | 152500 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20231226 | 152400 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20231226 | 152300 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20231226 | 152200 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20231226 | 152100 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20231226 | 152000 | 2586835720 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20231226 | 151900 | 2586835720 | 15380 | 15370 | 15380 | 15370 | 540 |
| 280 | 20231226 | 151800 | 2578532320 | 15360 | 15370 | 15370 | 15350 | 1127 |
| 281 | 20231226 | 151700 | 2561226140 | 15360 | 15370 | 15370 | 15360 | 297 |
| 282 | 20231226 | 151600 | 2556662030 | 15370 | 15380 | 15380 | 15370 | 100 |
| 283 | 20231226 | 151500 | 2555124930 | 15390 | 15390 | 15390 | 15380 | 71 |
| 284 | 20231226 | 151400 | 2554032930 | 15390 | 15390 | 15390 | 15390 | 9 |
| 285 | 20231226 | 151300 | 2553894420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20231226 | 151200 | 2553894420 | 15390 | 15370 | 15390 | 15370 | 36 |
| 287 | 20231226 | 151100 | 2553341080 | 15370 | 15370 | 15370 | 15370 | 424 |
| 288 | 20231226 | 151000 | 2546824200 | 15380 | 15380 | 15380 | 15380 | 364 |
| 289 | 20231226 | 150900 | 2541225880 | 15390 | 15390 | 15390 | 15390 | 4 |
| 290 | 20231226 | 150800 | 2541164320 | 15390 | 15390 | 15390 | 15390 | 15 |
| 291 | 20231226 | 150700 | 2540933470 | 15390 | 15390 | 15390 | 15390 | 2 |
| 292 | 20231226 | 150600 | 2540902690 | 15390 | 15390 | 15390 | 15390 | 10 |
| 293 | 20231226 | 150500 | 2540748790 | 15390 | 15390 | 15400 | 15390 | 494 |
| 294 | 20231226 | 150400 | 2533146020 | 15380 | 15390 | 15390 | 15380 | 134 |
| 295 | 20231226 | 150300 | 2531083790 | 15390 | 15390 | 15390 | 15390 | 2 |
| 296 | 20231226 | 150200 | 2531053010 | 15380 | 15370 | 15380 | 15370 | 225 |
| 297 | 20231226 | 150100 | 2527593700 | 15370 | 15370 | 15370 | 15370 | 7 |
| 298 | 20231226 | 150000 | 2527486110 | 15370 | 15360 | 15370 | 15350 | 227 |
| 299 | 20231226 | 145900 | 2523999440 | 15370 | 15370 | 15370 | 15360 | 37 |
| 300 | 20231226 | 145800 | 2523431100 | 15360 | 15360 | 15360 | 15360 | 188 |
| 301 | 20231226 | 145700 | 2520543420 | 15360 | 15360 | 15360 | 15360 | 64 |
| 302 | 20231226 | 145600 | 2519560380 | 15360 | 15360 | 15370 | 15350 | 504 |
| 303 | 20231226 | 145500 | 2511820200 | 15370 | 15370 | 15380 | 15370 | 43 |
| 304 | 20231226 | 145400 | 2511159280 | 15380 | 15370 | 15380 | 15370 | 11 |
| 305 | 20231226 | 145300 | 2510990170 | 15370 | 15380 | 15380 | 15370 | 182 |
| 306 | 20231226 | 145200 | 2508192290 | 15380 | 15370 | 15380 | 15370 | 601 |
| 307 | 20231226 | 145100 | 2498950610 | 15370 | 15360 | 15370 | 15360 | 109 |
| 308 | 20231226 | 145000 | 2497276270 | 15340 | 15360 | 15360 | 15340 | 233 |
| 309 | 20231226 | 144900 | 2493699670 | 15360 | 15350 | 15360 | 15340 | 189 |
| 310 | 20231226 | 144800 | 2490798720 | 15340 | 15340 | 15340 | 15340 | 134 |
| 311 | 20231226 | 144700 | 2488743160 | 15340 | 15340 | 15340 | 15340 | 394 |
| 312 | 20231226 | 144600 | 2482699200 | 15360 | 15340 | 15360 | 15340 | 16 |
| 313 | 20231226 | 144500 | 2482453740 | 15340 | 15340 | 15340 | 15340 | 1203 |
| 314 | 20231226 | 144400 | 2463999720 | 15340 | 15340 | 15340 | 15340 | 133 |
| 315 | 20231226 | 144300 | 2461959500 | 15340 | 15350 | 15350 | 15340 | 289 |
| 316 | 20231226 | 144200 | 2457524390 | 15340 | 15340 | 15350 | 15340 | 67 |
| 317 | 20231226 | 144100 | 2456496490 | 15340 | 15340 | 15360 | 15340 | 198 |
| 318 | 20231226 | 144000 | 2453458730 | 15350 | 15350 | 15350 | 15350 | 12 |
| 319 | 20231226 | 143900 | 2453274530 | 15340 | 15340 | 15340 | 15340 | 136 |
| 320 | 20231226 | 143800 | 2451188290 | 15350 | 15350 | 15350 | 15350 | 1 |
| 321 | 20231226 | 143700 | 2451172940 | 15340 | 15340 | 15340 | 15340 | 635 |
| 322 | 20231226 | 143600 | 2441432040 | 15360 | 15350 | 15360 | 15340 | 2574 |
| 323 | 20231226 | 143500 | 2401934220 | 15350 | 15350 | 15350 | 15350 | 266 |
| 324 | 20231226 | 143400 | 2397851120 | 15350 | 15350 | 15350 | 15350 | 620 |
| 325 | 20231226 | 143300 | 2388334120 | 15350 | 15350 | 15350 | 15350 | 160 |
| 326 | 20231226 | 143200 | 2385878120 | 15360 | 15360 | 15360 | 15360 | 11 |
| 327 | 20231226 | 143100 | 2385709160 | 15360 | 15360 | 15360 | 15360 | 110 |
| 328 | 20231226 | 143000 | 2384019560 | 15370 | 15360 | 15370 | 15350 | 524 |
| 329 | 20231226 | 142900 | 2375974320 | 15360 | 15360 | 15360 | 15360 | 4 |
| 330 | 20231226 | 142800 | 2375912880 | 15360 | 15370 | 15370 | 15360 | 12 |
| 331 | 20231226 | 142700 | 2375728540 | 15360 | 15360 | 15370 | 15360 | 124 |
| 332 | 20231226 | 142600 | 2373822900 | 15370 | 15370 | 15370 | 15360 | 328 |
| 333 | 20231226 | 142500 | 2368784670 | 15380 | 15370 | 15380 | 15370 | 297 |
| 334 | 20231226 | 142400 | 2364218730 | 15360 | 15370 | 15370 | 15350 | 9020 |
| 335 | 20231226 | 142300 | 2225724510 | 15370 | 15370 | 15370 | 15370 | 238 |
| 336 | 20231226 | 142200 | 2222066450 | 15380 | 15380 | 15380 | 15380 | 371 |
| 337 | 20231226 | 142100 | 2216360470 | 15390 | 15390 | 15390 | 15390 | 10 |
| 338 | 20231226 | 142000 | 2216206570 | 15390 | 15390 | 15390 | 15390 | 150 |
| 339 | 20231226 | 141900 | 2213898070 | 15390 | 15390 | 15390 | 15390 | 180 |
| 340 | 20231226 | 141800 | 2211127870 | 15390 | 15380 | 15390 | 15380 | 435 |
| 341 | 20231226 | 141700 | 2204436270 | 15380 | 15380 | 15390 | 15380 | 251 |
| 342 | 20231226 | 141600 | 2200575840 | 15380 | 15380 | 15380 | 15380 | 308 |
| 343 | 20231226 | 141500 | 2195838800 | 15380 | 15370 | 15380 | 15370 | 154 |
| 344 | 20231226 | 141400 | 2193470780 | 15380 | 15380 | 15380 | 15370 | 1120 |
| 345 | 20231226 | 141300 | 2176250070 | 15390 | 15390 | 15390 | 15390 | 56 |
| 346 | 20231226 | 141200 | 2175388230 | 15390 | 15390 | 15390 | 15390 | 52 |
| 347 | 20231226 | 141100 | 2174587950 | 15390 | 15390 | 15390 | 15390 | 497 |
| 348 | 20231226 | 141000 | 2166939120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 349 | 20231226 | 140900 | 2166939120 | 15400 | 15400 | 15400 | 15400 | 264 |
| 350 | 20231226 | 140800 | 2162873520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20231226 | 140700 | 2162873520 | 15390 | 15400 | 15400 | 15390 | 24 |
| 352 | 20231226 | 140600 | 2162503930 | 15400 | 15400 | 15400 | 15400 | 163 |
| 353 | 20231226 | 140500 | 2159993730 | 15400 | 15400 | 15400 | 15400 | 63 |
| 354 | 20231226 | 140400 | 2159023530 | 15390 | 15390 | 15390 | 15390 | 178 |
| 355 | 20231226 | 140300 | 2156284110 | 15390 | 15400 | 15400 | 15390 | 456 |
| 356 | 20231226 | 140200 | 2149263440 | 15400 | 15410 | 15410 | 15400 | 165 |
| 357 | 20231226 | 140100 | 2146722230 | 15410 | 15400 | 15410 | 15400 | 284 |
| 358 | 20231226 | 140000 | 2142347120 | 15410 | 15400 | 15410 | 15400 | 334 |
| 359 | 20231226 | 135900 | 2137202010 | 15410 | 15410 | 15410 | 15410 | 1 |
| 360 | 20231226 | 135800 | 2137186600 | 15390 | 15390 | 15390 | 15390 | 119 |
| 361 | 20231226 | 135700 | 2135355190 | 15400 | 15400 | 15400 | 15400 | 286 |
| 362 | 20231226 | 135600 | 2130950790 | 15400 | 15400 | 15400 | 15400 | 344 |
| 363 | 20231226 | 135500 | 2125653190 | 15410 | 15410 | 15410 | 15410 | 51 |
| 364 | 20231226 | 135400 | 2124867280 | 15420 | 15420 | 15420 | 15420 | 10 |
| 365 | 20231226 | 135300 | 2124713080 | 15410 | 15430 | 15430 | 15410 | 171 |
| 366 | 20231226 | 135200 | 2122077930 | 15420 | 15410 | 15420 | 15410 | 12 |
| 367 | 20231226 | 135100 | 2121892930 | 15410 | 15410 | 15410 | 15410 | 1 |
| 368 | 20231226 | 135000 | 2121877520 | 15410 | 15410 | 15410 | 15410 | 24 |
| 369 | 20231226 | 134900 | 2121507680 | 15410 | 15400 | 15410 | 15400 | 394 |
| 370 | 20231226 | 134800 | 2115439150 | 15400 | 15400 | 15400 | 15400 | 371 |
| 371 | 20231226 | 134700 | 2109725750 | 15400 | 15400 | 15400 | 15400 | 73 |
| 372 | 20231226 | 134600 | 2108601550 | 15400 | 15410 | 15410 | 15400 | 101 |
| 373 | 20231226 | 134500 | 2107046140 | 15410 | 15420 | 15420 | 15410 | 201 |
| 374 | 20231226 | 134400 | 2103947030 | 15420 | 15420 | 15420 | 15420 | 1 |
| 375 | 20231226 | 134300 | 2103931610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 376 | 20231226 | 134200 | 2103931610 | 15420 | 15420 | 15420 | 15420 | 9 |
| 377 | 20231226 | 134100 | 2103792830 | 15420 | 15380 | 15420 | 15380 | 853 |
| 378 | 20231226 | 134000 | 2090665990 | 15390 | 15390 | 15390 | 15390 | 19 |
| 379 | 20231226 | 133900 | 2090373580 | 15390 | 15410 | 15410 | 15390 | 275 |
| 380 | 20231226 | 133800 | 2086141010 | 15400 | 15400 | 15400 | 15400 | 171 |
| 381 | 20231226 | 133700 | 2083507610 | 15400 | 15400 | 15400 | 15400 | 1419 |
| 382 | 20231226 | 133600 | 2061655010 | 15410 | 15410 | 15410 | 15410 | 28 |
| 383 | 20231226 | 133500 | 2061223530 | 15410 | 15410 | 15410 | 15410 | 34 |
| 384 | 20231226 | 133400 | 2060699590 | 15400 | 15410 | 15410 | 15400 | 185 |
| 385 | 20231226 | 133300 | 2057848890 | 15400 | 15410 | 15410 | 15400 | 175 |
| 386 | 20231226 | 133200 | 2055153880 | 15410 | 15410 | 15410 | 15410 | 1 |
| 387 | 20231226 | 133100 | 2055138470 | 15400 | 15410 | 15410 | 15400 | 272 |
| 388 | 20231226 | 133000 | 2050949650 | 15410 | 15410 | 15410 | 15410 | 73 |
| 389 | 20231226 | 132900 | 2049824720 | 15420 | 15410 | 15420 | 15410 | 26 |
| 390 | 20231226 | 132800 | 2049423960 | 15410 | 15420 | 15420 | 15410 | 164 |
| 391 | 20231226 | 132700 | 2046896710 | 15410 | 15410 | 15410 | 15410 | 26 |
| 392 | 20231226 | 132600 | 2046496050 | 15410 | 15420 | 15420 | 15410 | 176 |
| 393 | 20231226 | 132500 | 2043783790 | 15420 | 15420 | 15420 | 15420 | 158 |
| 394 | 20231226 | 132400 | 2041347430 | 15430 | 15430 | 15430 | 15430 | 100 |
| 395 | 20231226 | 132300 | 2039804430 | 15430 | 15430 | 15430 | 15430 | 45 |
| 396 | 20231226 | 132200 | 2039110080 | 15420 | 15420 | 15420 | 15410 | 146 |
| 397 | 20231226 | 132100 | 2036858770 | 15410 | 15400 | 15410 | 15400 | 154 |
| 398 | 20231226 | 132000 | 2034485730 | 15400 | 15420 | 15430 | 15400 | 41 |
| 399 | 20231226 | 131900 | 2033854030 | 15410 | 15410 | 15410 | 15410 | 24 |
| 400 | 20231226 | 131800 | 2033484190 | 15420 | 15400 | 15420 | 15400 | 651 |
| 401 | 20231226 | 131700 | 2023458770 | 15390 | 15390 | 15390 | 15390 | 143 |
| 402 | 20231226 | 131600 | 2021258000 | 15390 | 15390 | 15390 | 15390 | 145 |
| 403 | 20231226 | 131500 | 2019026450 | 15390 | 15390 | 15390 | 15390 | 31 |
| 404 | 20231226 | 131400 | 2018549360 | 15390 | 15370 | 15390 | 15360 | 404 |
| 405 | 20231226 | 131300 | 2012336190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 406 | 20231226 | 131200 | 2012336190 | 15370 | 15380 | 15380 | 15370 | 221 |
| 407 | 20231226 | 131100 | 2008938710 | 15370 | 15380 | 15380 | 15370 | 143 |
| 408 | 20231226 | 131000 | 2006740770 | 15370 | 15370 | 15370 | 15370 | 100 |
| 409 | 20231226 | 130900 | 2005203770 | 15370 | 15370 | 15380 | 15370 | 229 |
| 410 | 20231226 | 130800 | 2001683480 | 15380 | 15380 | 15380 | 15380 | 18 |
| 411 | 20231226 | 130700 | 2001406640 | 15380 | 15380 | 15390 | 15380 | 51 |
| 412 | 20231226 | 130600 | 2000622210 | 15380 | 15390 | 15390 | 15370 | 318 |
| 413 | 20231226 | 130500 | 1995729400 | 15390 | 15380 | 15390 | 15380 | 8 |
| 414 | 20231226 | 130400 | 1995606330 | 15380 | 15390 | 15390 | 15380 | 135 |
| 415 | 20231226 | 130300 | 1993529990 | 15390 | 15390 | 15390 | 15380 | 199 |
| 416 | 20231226 | 130200 | 1990469000 | 15390 | 15380 | 15390 | 15380 | 146 |
| 417 | 20231226 | 130100 | 1988223320 | 15370 | 15380 | 15380 | 15370 | 267 |
| 418 | 20231226 | 130000 | 1984118510 | 15370 | 15380 | 15380 | 15370 | 122 |
| 419 | 20231226 | 125900 | 1982243360 | 15380 | 15380 | 15380 | 15380 | 0 |
| 420 | 20231226 | 125800 | 1982243360 | 15380 | 15380 | 15380 | 15370 | 23 |
| 421 | 20231226 | 125700 | 1981889680 | 15370 | 15380 | 15380 | 15370 | 422 |
| 422 | 20231226 | 125600 | 1975399420 | 15380 | 15380 | 15380 | 15380 | 7 |
| 423 | 20231226 | 125500 | 1975291760 | 15380 | 15390 | 15390 | 15370 | 306 |
| 424 | 20231226 | 125400 | 1970586880 | 15380 | 15380 | 15380 | 15380 | 74 |
| 425 | 20231226 | 125300 | 1969448760 | 15380 | 15380 | 15380 | 15380 | 156 |
| 426 | 20231226 | 125200 | 1967049480 | 15380 | 15380 | 15380 | 15380 | 47 |
| 427 | 20231226 | 125100 | 1966326620 | 15380 | 15380 | 15380 | 15380 | 105 |
| 428 | 20231226 | 125000 | 1964711720 | 15380 | 15380 | 15380 | 15380 | 31 |
| 429 | 20231226 | 124900 | 1964234940 | 15380 | 15390 | 15390 | 15380 | 528 |
| 430 | 20231226 | 124800 | 1956113140 | 15380 | 15380 | 15380 | 15380 | 174 |
| 431 | 20231226 | 124700 | 1953437020 | 15380 | 15380 | 15380 | 15370 | 222 |
| 432 | 20231226 | 124600 | 1950023990 | 15380 | 15370 | 15380 | 15370 | 19 |
| 433 | 20231226 | 124500 | 1949731930 | 15370 | 15380 | 15380 | 15370 | 221 |
| 434 | 20231226 | 124400 | 1946334660 | 15370 | 15380 | 15380 | 15370 | 175 |
| 435 | 20231226 | 124300 | 1943644880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 436 | 20231226 | 124200 | 1943644880 | 15370 | 15370 | 15370 | 15370 | 144 |
| 437 | 20231226 | 124100 | 1941431600 | 15380 | 15370 | 15380 | 15370 | 132 |
| 438 | 20231226 | 124000 | 1939402750 | 15380 | 15380 | 15380 | 15380 | 2 |
| 439 | 20231226 | 123900 | 1939371990 | 15380 | 15380 | 15380 | 15370 | 17 |
| 440 | 20231226 | 123800 | 1939110540 | 15380 | 15370 | 15380 | 15370 | 262 |
| 441 | 20231226 | 123700 | 1935083070 | 15380 | 15380 | 15380 | 15380 | 70 |
| 442 | 20231226 | 123600 | 1934006470 | 15380 | 15370 | 15380 | 15370 | 227 |
| 443 | 20231226 | 123500 | 1930516730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 444 | 20231226 | 123400 | 1930516730 | 15370 | 15380 | 15380 | 15370 | 174 |
| 445 | 20231226 | 123300 | 1927842140 | 15370 | 15370 | 15370 | 15370 | 154 |
| 446 | 20231226 | 123200 | 1925475160 | 15370 | 15370 | 15370 | 15360 | 403 |
| 447 | 20231226 | 123100 | 1919283860 | 15370 | 15360 | 15370 | 15360 | 117 |
| 448 | 20231226 | 123000 | 1917485580 | 15370 | 15370 | 15370 | 15370 | 27 |
| 449 | 20231226 | 122900 | 1917070590 | 15370 | 15370 | 15370 | 15370 | 7 |
| 450 | 20231226 | 122800 | 1916963000 | 15370 | 15370 | 15380 | 15370 | 164 |
| 451 | 20231226 | 122700 | 1914442300 | 15370 | 15370 | 15380 | 15370 | 122 |
| 452 | 20231226 | 122600 | 1912567150 | 15380 | 15380 | 15380 | 15380 | 1 |
| 453 | 20231226 | 122500 | 1912551770 | 15380 | 15380 | 15380 | 15380 | 151 |
| 454 | 20231226 | 122400 | 1910229390 | 15380 | 15370 | 15380 | 15370 | 332 |
| 455 | 20231226 | 122300 | 1905124990 | 15370 | 15370 | 15370 | 15370 | 98 |
| 456 | 20231226 | 122200 | 1903618730 | 15380 | 15380 | 15380 | 15380 | 2 |
| 457 | 20231226 | 122100 | 1903587970 | 15390 | 15360 | 15390 | 15350 | 1561 |
| 458 | 20231226 | 122000 | 1879617520 | 15360 | 15360 | 15360 | 15360 | 165 |
| 459 | 20231226 | 121900 | 1877083120 | 15370 | 15370 | 15370 | 15360 | 374 |
| 460 | 20231226 | 121800 | 1871336360 | 15370 | 15400 | 15400 | 15370 | 2669 |
| 461 | 20231226 | 121700 | 1830293600 | 15400 | 15410 | 15410 | 15400 | 420 |
| 462 | 20231226 | 121600 | 1823825590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 463 | 20231226 | 121500 | 1823825590 | 15410 | 15410 | 15410 | 15410 | 8 |
| 464 | 20231226 | 121400 | 1823702310 | 15390 | 15400 | 15400 | 15390 | 196 |
| 465 | 20231226 | 121300 | 1820684210 | 15390 | 15390 | 15390 | 15390 | 0 |
| 466 | 20231226 | 121200 | 1820684210 | 15390 | 15390 | 15390 | 15390 | 0 |
| 467 | 20231226 | 121100 | 1820684210 | 15390 | 15400 | 15400 | 15390 | 200 |
| 468 | 20231226 | 121000 | 1817604530 | 15480 | 15390 | 15480 | 15390 | 1201 |
| 469 | 20231226 | 120900 | 1799053450 | 15390 | 15390 | 15390 | 15380 | 294 |
| 470 | 20231226 | 120800 | 1794531040 | 15390 | 15390 | 15390 | 15380 | 1185 |
| 471 | 20231226 | 120700 | 1776297200 | 15390 | 15400 | 15400 | 15390 | 46 |
| 472 | 20231226 | 120600 | 1775589150 | 15400 | 15400 | 15400 | 15400 | 225 |
| 473 | 20231226 | 120500 | 1772124150 | 15400 | 15410 | 15410 | 15400 | 113 |
| 474 | 20231226 | 120400 | 1770383820 | 15410 | 15410 | 15410 | 15410 | 41 |
| 475 | 20231226 | 120300 | 1769752010 | 15410 | 15410 | 15410 | 15410 | 1126 |
| 476 | 20231226 | 120200 | 1752400350 | 15420 | 15420 | 15420 | 15420 | 168 |
| 477 | 20231226 | 120100 | 1749809790 | 15420 | 15420 | 15420 | 15420 | 164 |
| 478 | 20231226 | 120000 | 1747280910 | 15420 | 15420 | 15420 | 15420 | 313 |
| 479 | 20231226 | 115900 | 1742454450 | 15420 | 15420 | 15420 | 15420 | 3 |
| 480 | 20231226 | 115800 | 1742408190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 481 | 20231226 | 115700 | 1742408190 | 15430 | 15430 | 15430 | 15430 | 452 |
| 482 | 20231226 | 115600 | 1735433830 | 15440 | 15440 | 15440 | 15440 | 1 |
| 483 | 20231226 | 115500 | 1735418390 | 15440 | 15430 | 15440 | 15430 | 38 |
| 484 | 20231226 | 115400 | 1734831680 | 15440 | 15450 | 15450 | 15440 | 190 |
| 485 | 20231226 | 115300 | 1731898050 | 15440 | 15440 | 15440 | 15440 | 123 |
| 486 | 20231226 | 115200 | 1729998930 | 15440 | 15450 | 15450 | 15440 | 382 |
| 487 | 20231226 | 115100 | 1724099200 | 15460 | 15460 | 15460 | 15460 | 0 |
| 488 | 20231226 | 115000 | 1724099200 | 15460 | 15470 | 15470 | 15460 | 56 |
| 489 | 20231226 | 114900 | 1723233430 | 15470 | 15460 | 15470 | 15450 | 122 |
| 490 | 20231226 | 114800 | 1721347310 | 15460 | 15460 | 15460 | 15460 | 126 |
| 491 | 20231226 | 114700 | 1719399350 | 15470 | 15470 | 15470 | 15470 | 1 |
| 492 | 20231226 | 114600 | 1719383880 | 15460 | 15460 | 15470 | 15460 | 108 |
| 493 | 20231226 | 114500 | 1717713430 | 15460 | 15450 | 15460 | 15450 | 280 |
| 494 | 20231226 | 114400 | 1713387420 | 15450 | 15440 | 15450 | 15440 | 942 |
| 495 | 20231226 | 114300 | 1698838110 | 15440 | 15440 | 15440 | 15440 | 12 |
| 496 | 20231226 | 114200 | 1698652830 | 15440 | 15440 | 15450 | 15440 | 47 |
| 497 | 20231226 | 114100 | 1697927010 | 15450 | 15460 | 15460 | 15450 | 115 |
| 498 | 20231226 | 114000 | 1696150250 | 15460 | 15470 | 15470 | 15460 | 118 |
| 499 | 20231226 | 113900 | 1694325770 | 15470 | 15470 | 15480 | 15470 | 40 |
| 500 | 20231226 | 113800 | 1693706960 | 15470 | 15480 | 15480 | 15470 | 151 |
| 501 | 20231226 | 113700 | 1691370960 | 15480 | 15470 | 15480 | 15470 | 616 |
| 502 | 20231226 | 113600 | 1681841280 | 15480 | 15470 | 15480 | 15470 | 291 |
| 503 | 20231226 | 113500 | 1677339280 | 15470 | 15470 | 15470 | 15470 | 0 |
| 504 | 20231226 | 113400 | 1677339280 | 15470 | 15470 | 15480 | 15470 | 355 |
| 505 | 20231226 | 113300 | 1671847400 | 15470 | 15470 | 15470 | 15470 | 78 |
| 506 | 20231226 | 113200 | 1670640740 | 15450 | 15450 | 15450 | 15450 | 140 |
| 507 | 20231226 | 113100 | 1668477740 | 15440 | 15440 | 15440 | 15440 | 123 |
| 508 | 20231226 | 113000 | 1666578620 | 15440 | 15430 | 15440 | 15430 | 283 |
| 509 | 20231226 | 112900 | 1662211770 | 15450 | 15450 | 15450 | 15450 | 0 |
| 510 | 20231226 | 112800 | 1662211770 | 15450 | 15440 | 15450 | 15440 | 2 |
| 511 | 20231226 | 112700 | 1662180880 | 15450 | 15430 | 15450 | 15430 | 16 |
| 512 | 20231226 | 112600 | 1661933880 | 15460 | 15420 | 15460 | 15420 | 41 |
| 513 | 20231226 | 112500 | 1661301420 | 15410 | 15410 | 15410 | 15410 | 152 |
| 514 | 20231226 | 112400 | 1658959100 | 15420 | 15400 | 15420 | 15400 | 402 |
| 515 | 20231226 | 112300 | 1652763970 | 15400 | 15400 | 15400 | 15400 | 50 |
| 516 | 20231226 | 112200 | 1651993970 | 15400 | 15410 | 15410 | 15400 | 296 |
| 517 | 20231226 | 112100 | 1647434310 | 15400 | 15400 | 15400 | 15400 | 348 |
| 518 | 20231226 | 112000 | 1642075110 | 15390 | 15390 | 15390 | 15390 | 208 |
| 519 | 20231226 | 111900 | 1638873990 | 15400 | 15390 | 15400 | 15390 | 265 |
| 520 | 20231226 | 111800 | 1634794500 | 15400 | 15390 | 15400 | 15390 | 16 |
| 521 | 20231226 | 111700 | 1634548130 | 15390 | 15400 | 15400 | 15390 | 251 |
| 522 | 20231226 | 111600 | 1630685230 | 15400 | 15400 | 15400 | 15390 | 132 |
| 523 | 20231226 | 111500 | 1628653640 | 15400 | 15400 | 15400 | 15380 | 1361 |
| 524 | 20231226 | 111400 | 1607706890 | 15400 | 15400 | 15400 | 15390 | 439 |
| 525 | 20231226 | 111300 | 1600950040 | 15400 | 15400 | 15400 | 15400 | 189 |
| 526 | 20231226 | 111200 | 1598039440 | 15390 | 15400 | 15400 | 15390 | 268 |
| 527 | 20231226 | 111100 | 1593914000 | 15400 | 15400 | 15400 | 15390 | 470 |
| 528 | 20231226 | 111000 | 1586676010 | 15400 | 15410 | 15410 | 15400 | 123 |
| 529 | 20231226 | 110900 | 1584781780 | 15400 | 15410 | 15410 | 15400 | 215 |
| 530 | 20231226 | 110800 | 1581470250 | 15410 | 15410 | 15410 | 15410 | 220 |
| 531 | 20231226 | 110700 | 1578080050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 532 | 20231226 | 110600 | 1578080050 | 15420 | 15420 | 15420 | 15410 | 66 |
| 533 | 20231226 | 110500 | 1577062370 | 15420 | 15410 | 15420 | 15410 | 161 |
| 534 | 20231226 | 110400 | 1574581250 | 15420 | 15420 | 15420 | 15420 | 94 |
| 535 | 20231226 | 110300 | 1573131770 | 15410 | 15420 | 15420 | 15410 | 254 |
| 536 | 20231226 | 110200 | 1569217520 | 15420 | 15420 | 15420 | 15420 | 10 |
| 537 | 20231226 | 110100 | 1569063320 | 15430 | 15390 | 15430 | 15390 | 80 |
| 538 | 20231226 | 110000 | 1567832080 | 15390 | 15390 | 15390 | 15380 | 160 |
| 539 | 20231226 | 105900 | 1565371080 | 15390 | 15400 | 15400 | 15390 | 594 |
| 540 | 20231226 | 105800 | 1556227160 | 15390 | 15390 | 15390 | 15380 | 169 |
| 541 | 20231226 | 105700 | 1553627680 | 15390 | 15390 | 15390 | 15390 | 124 |
| 542 | 20231226 | 105600 | 1551719320 | 15390 | 15390 | 15390 | 15390 | 181 |
| 543 | 20231226 | 105500 | 1548933730 | 15390 | 15380 | 15390 | 15380 | 166 |
| 544 | 20231226 | 105400 | 1546380260 | 15390 | 15390 | 15390 | 15390 | 17 |
| 545 | 20231226 | 105300 | 1546118630 | 15380 | 15380 | 15390 | 15380 | 277 |
| 546 | 20231226 | 105200 | 1541858280 | 15380 | 15410 | 15410 | 15380 | 1212 |
| 547 | 20231226 | 105100 | 1523200360 | 15410 | 15440 | 15440 | 15410 | 4009 |
| 548 | 20231226 | 105000 | 1461379830 | 15440 | 15450 | 15450 | 15440 | 134 |
| 549 | 20231226 | 104900 | 1459310680 | 15440 | 15440 | 15440 | 15440 | 116 |
| 550 | 20231226 | 104800 | 1457519640 | 15440 | 15440 | 15440 | 15440 | 70 |
| 551 | 20231226 | 104700 | 1456438840 | 15440 | 15440 | 15440 | 15440 | 139 |
| 552 | 20231226 | 104600 | 1454292680 | 15430 | 15430 | 15430 | 15430 | 150 |
| 553 | 20231226 | 104500 | 1451978180 | 15430 | 15440 | 15440 | 15430 | 834 |
| 554 | 20231226 | 104400 | 1439109520 | 15440 | 15440 | 15440 | 15430 | 355 |
| 555 | 20231226 | 104300 | 1433630000 | 15440 | 15440 | 15440 | 15440 | 50 |
| 556 | 20231226 | 104200 | 1432858000 | 15430 | 15440 | 15440 | 15430 | 683 |
| 557 | 20231226 | 104100 | 1422318690 | 15440 | 15440 | 15440 | 15440 | 155 |
| 558 | 20231226 | 104000 | 1419925490 | 15450 | 15430 | 15450 | 15430 | 167 |
| 559 | 20231226 | 103900 | 1417348610 | 15420 | 15430 | 15430 | 15420 | 931 |
| 560 | 20231226 | 103800 | 1402984880 | 15440 | 15450 | 15460 | 15440 | 491 |
| 561 | 20231226 | 103700 | 1395401800 | 15450 | 15440 | 15450 | 15440 | 56 |
| 562 | 20231226 | 103600 | 1394536960 | 15440 | 15460 | 15470 | 15440 | 1858 |
| 563 | 20231226 | 103500 | 1365832060 | 15470 | 15480 | 15480 | 15460 | 2315 |
| 564 | 20231226 | 103400 | 1330041300 | 15470 | 15500 | 15500 | 15470 | 109 |
| 565 | 20231226 | 103300 | 1328354270 | 15500 | 15480 | 15500 | 15480 | 13 |
| 566 | 20231226 | 103200 | 1328153010 | 15470 | 15470 | 15470 | 15470 | 84 |
| 567 | 20231226 | 103100 | 1326853530 | 15470 | 15470 | 15470 | 15470 | 98 |
| 568 | 20231226 | 103000 | 1325337470 | 15470 | 15480 | 15480 | 15470 | 530 |
| 569 | 20231226 | 102900 | 1317138350 | 15470 | 15480 | 15480 | 15470 | 1786 |
| 570 | 20231226 | 102800 | 1289508890 | 15480 | 15480 | 15480 | 15480 | 109 |
| 571 | 20231226 | 102700 | 1287821570 | 15480 | 15490 | 15490 | 15480 | 1465 |
| 572 | 20231226 | 102600 | 1265141930 | 15500 | 15500 | 15500 | 15500 | 13 |
| 573 | 20231226 | 102500 | 1264940430 | 15490 | 15510 | 15510 | 15490 | 97 |
| 574 | 20231226 | 102400 | 1263437360 | 15480 | 15490 | 15490 | 15480 | 2089 |
| 575 | 20231226 | 102300 | 1231090150 | 15530 | 15530 | 15530 | 15530 | 4 |
| 576 | 20231226 | 102200 | 1231028030 | 15520 | 15500 | 15520 | 15500 | 270 |
| 577 | 20231226 | 102100 | 1226839930 | 15530 | 15510 | 15540 | 15500 | 1967 |
| 578 | 20231226 | 102000 | 1196327570 | 15520 | 15530 | 15530 | 15520 | 115 |
| 579 | 20231226 | 101900 | 1194541740 | 15530 | 15520 | 15530 | 15520 | 543 |
| 580 | 20231226 | 101800 | 1186112350 | 15530 | 15530 | 15530 | 15530 | 112 |
| 581 | 20231226 | 101700 | 1184372990 | 15530 | 15530 | 15540 | 15530 | 22 |
| 582 | 20231226 | 101600 | 1184031320 | 15530 | 15520 | 15530 | 15520 | 239 |
| 583 | 20231226 | 101500 | 1180321880 | 15520 | 15520 | 15520 | 15520 | 0 |
| 584 | 20231226 | 101400 | 1180321880 | 15520 | 15520 | 15530 | 15520 | 277 |
| 585 | 20231226 | 101300 | 1176022680 | 15520 | 15520 | 15530 | 15520 | 110 |
| 586 | 20231226 | 101200 | 1174314560 | 15530 | 15540 | 15540 | 15530 | 70 |
| 587 | 20231226 | 101100 | 1173227240 | 15550 | 15560 | 15570 | 15550 | 352 |
| 588 | 20231226 | 101000 | 1167753310 | 15560 | 15560 | 15560 | 15560 | 52 |
| 589 | 20231226 | 100900 | 1166944190 | 15560 | 15570 | 15570 | 15540 | 103 |
| 590 | 20231226 | 100800 | 1165341460 | 15570 | 15580 | 15580 | 15570 | 34 |
| 591 | 20231226 | 100700 | 1164812020 | 15580 | 15550 | 15580 | 15530 | 183 |
| 592 | 20231226 | 100600 | 1161964360 | 15560 | 15510 | 15570 | 15510 | 10 |
| 593 | 20231226 | 100500 | 1161809030 | 15510 | 15490 | 15510 | 15490 | 3684 |
| 594 | 20231226 | 100400 | 1104706420 | 15500 | 15490 | 15500 | 15490 | 41 |
| 595 | 20231226 | 100300 | 1104071300 | 15480 | 15490 | 15490 | 15480 | 172 |
| 596 | 20231226 | 100200 | 1101408570 | 15480 | 15480 | 15480 | 15480 | 134 |
| 597 | 20231226 | 100100 | 1099334250 | 15480 | 15480 | 15490 | 15480 | 456 |
| 598 | 20231226 | 100000 | 1092274780 | 15470 | 15480 | 15480 | 15470 | 130 |
| 599 | 20231226 | 095900 | 1090263660 | 15480 | 15470 | 15480 | 15470 | 770 |
| 600 | 20231226 | 095800 | 1078350560 | 15470 | 15470 | 15480 | 15470 | 558 |
| 601 | 20231226 | 095700 | 1069717890 | 15480 | 15510 | 15510 | 15470 | 2511 |
| 602 | 20231226 | 095600 | 1030820930 | 15510 | 15500 | 15510 | 15500 | 533 |
| 603 | 20231226 | 095500 | 1022557550 | 15500 | 15520 | 15530 | 15500 | 2532 |
| 604 | 20231226 | 095400 | 983291140 | 15530 | 15530 | 15530 | 15530 | 173 |
| 605 | 20231226 | 095300 | 980604450 | 15530 | 15530 | 15530 | 15530 | 125 |
| 606 | 20231226 | 095200 | 978663200 | 15530 | 15550 | 15550 | 15530 | 1054 |
| 607 | 20231226 | 095100 | 962293020 | 15540 | 15540 | 15540 | 15540 | 191 |
| 608 | 20231226 | 095000 | 959324880 | 15550 | 15580 | 15580 | 15540 | 2814 |
| 609 | 20231226 | 094900 | 915552150 | 15580 | 15580 | 15610 | 15580 | 480 |
| 610 | 20231226 | 094800 | 908073720 | 15620 | 15580 | 15620 | 15580 | 214 |
| 611 | 20231226 | 094700 | 904739440 | 15580 | 15580 | 15580 | 15580 | 50 |
| 612 | 20231226 | 094600 | 903960440 | 15570 | 15570 | 15580 | 15570 | 281 |
| 613 | 20231226 | 094500 | 899584760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 614 | 20231226 | 094400 | 899584760 | 15580 | 15580 | 15580 | 15570 | 112 |
| 615 | 20231226 | 094300 | 897839830 | 15580 | 15580 | 15580 | 15570 | 403 |
| 616 | 20231226 | 094200 | 891561240 | 15580 | 15580 | 15630 | 15580 | 141 |
| 617 | 20231226 | 094100 | 889364110 | 15580 | 15580 | 15580 | 15570 | 532 |
| 618 | 20231226 | 094000 | 881075830 | 15570 | 15590 | 15590 | 15570 | 599 |
| 619 | 20231226 | 093900 | 871744820 | 15640 | 15590 | 15640 | 15580 | 364 |
| 620 | 20231226 | 093800 | 866070270 | 15590 | 15590 | 15590 | 15590 | 162 |
| 621 | 20231226 | 093700 | 863544690 | 15580 | 15600 | 15600 | 15580 | 686 |
| 622 | 20231226 | 093600 | 852850840 | 15590 | 15590 | 15600 | 15580 | 1660 |
| 623 | 20231226 | 093500 | 826972430 | 15600 | 15610 | 15610 | 15600 | 167 |
| 624 | 20231226 | 093400 | 824367180 | 15600 | 15590 | 15600 | 15590 | 2292 |
| 625 | 20231226 | 093300 | 788621980 | 15600 | 15630 | 15670 | 15590 | 5974 |
| 626 | 20231226 | 093200 | 695391050 | 15640 | 15650 | 15650 | 15640 | 316 |
| 627 | 20231226 | 093100 | 690448760 | 15670 | 15670 | 15670 | 15650 | 18 |
| 628 | 20231226 | 093000 | 690166900 | 15640 | 15670 | 15670 | 15640 | 601 |
| 629 | 20231226 | 092900 | 680757840 | 15680 | 15760 | 15760 | 15680 | 2020 |
| 630 | 20231226 | 092800 | 649038950 | 15760 | 15760 | 15760 | 15750 | 16 |
| 631 | 20231226 | 092700 | 648786880 | 15760 | 15790 | 15790 | 15760 | 57 |
| 632 | 20231226 | 092600 | 647888110 | 15760 | 15800 | 15800 | 15760 | 140 |
| 633 | 20231226 | 092500 | 645676990 | 15800 | 15790 | 15800 | 15790 | 62 |
| 634 | 20231226 | 092400 | 644697890 | 15800 | 15800 | 15800 | 15800 | 1018 |
| 635 | 20231226 | 092300 | 628613490 | 15800 | 15790 | 15800 | 15790 | 2071 |
| 636 | 20231226 | 092200 | 595899950 | 15790 | 15790 | 15790 | 15790 | 756 |
| 637 | 20231226 | 092100 | 583962710 | 15790 | 15740 | 15790 | 15740 | 1350 |
| 638 | 20231226 | 092000 | 562657050 | 15740 | 15720 | 15740 | 15710 | 1192 |
| 639 | 20231226 | 091900 | 543916030 | 15720 | 15720 | 15720 | 15720 | 109 |
| 640 | 20231226 | 091800 | 542202550 | 15720 | 15730 | 15730 | 15720 | 40 |
| 641 | 20231226 | 091700 | 541573740 | 15730 | 15750 | 15750 | 15730 | 2452 |
| 642 | 20231226 | 091600 | 503000360 | 15750 | 15790 | 15790 | 15750 | 200 |
| 643 | 20231226 | 091500 | 499848620 | 15790 | 15760 | 15790 | 15750 | 664 |
| 644 | 20231226 | 091400 | 489382910 | 15770 | 15770 | 15770 | 15770 | 10 |
| 645 | 20231226 | 091300 | 489225210 | 15750 | 15740 | 15750 | 15740 | 18 |
| 646 | 20231226 | 091200 | 488941800 | 15740 | 15740 | 15790 | 15740 | 261 |
| 647 | 20231226 | 091100 | 484831160 | 15740 | 15690 | 15740 | 15690 | 2073 |
| 648 | 20231226 | 091000 | 452241670 | 15700 | 15690 | 15700 | 15670 | 413 |
| 649 | 20231226 | 090900 | 445767310 | 15690 | 15690 | 15690 | 15680 | 53 |
| 650 | 20231226 | 090800 | 444935980 | 15700 | 15720 | 15720 | 15690 | 1410 |
| 651 | 20231226 | 090700 | 422799800 | 15700 | 15700 | 15720 | 15680 | 3869 |
| 652 | 20231226 | 090600 | 362098570 | 15700 | 15700 | 15700 | 15700 | 254 |
| 653 | 20231226 | 090500 | 358110770 | 15700 | 15720 | 15730 | 15680 | 4751 |
| 654 | 20231226 | 090400 | 283517750 | 15720 | 15730 | 15740 | 15710 | 1040 |
| 655 | 20231226 | 090300 | 267163130 | 15810 | 15840 | 15840 | 15800 | 2552 |
| 656 | 20231226 | 090200 | 226795280 | 15840 | 15900 | 15900 | 15810 | 3934 |
| 657 | 20231226 | 090100 | 164486030 | 15920 | 15770 | 15920 | 15770 | 8251 |
| 658 | 20231226 | 090000 | 33792620 | 15770 | 15800 | 15800 | 15770 | 2140 |