32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 3 | 20231025 | 194500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231025 | 194400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231025 | 194300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231025 | 194200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231025 | 194100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231025 | 194000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231025 | 193900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231025 | 193800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231025 | 193700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231025 | 193600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231025 | 193500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231025 | 193400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231025 | 193300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231025 | 193200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231025 | 193100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231025 | 193000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231025 | 192900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231025 | 192800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231025 | 192700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231025 | 192600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231025 | 192500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231025 | 192400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231025 | 192300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231025 | 192200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231025 | 192100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231025 | 192000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231025 | 191900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231025 | 191800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231025 | 191700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231025 | 191600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 33 | 20231025 | 191500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231025 | 191400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231025 | 191300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231025 | 191200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231025 | 191100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231025 | 191000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231025 | 190900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231025 | 190800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231025 | 190700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231025 | 190600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231025 | 190500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231025 | 190400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231025 | 190300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231025 | 190200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231025 | 190100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231025 | 190000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231025 | 185900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231025 | 185800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231025 | 185700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231025 | 185600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231025 | 185500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231025 | 185400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231025 | 185300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231025 | 185200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231025 | 185100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231025 | 185000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231025 | 184900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231025 | 184800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231025 | 184700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231025 | 184600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 63 | 20231025 | 184500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231025 | 184400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231025 | 184300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231025 | 184200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231025 | 184100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231025 | 184000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231025 | 183900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231025 | 183800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231025 | 183700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231025 | 183600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231025 | 183500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231025 | 183400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231025 | 183300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231025 | 183200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231025 | 183100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231025 | 183000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231025 | 182900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231025 | 182800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231025 | 182700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231025 | 182600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231025 | 182500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231025 | 182400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231025 | 182300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231025 | 182200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231025 | 182100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231025 | 182000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231025 | 181900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231025 | 181800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231025 | 181700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231025 | 181600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 93 | 20231025 | 181500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231025 | 181400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231025 | 181300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231025 | 181200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231025 | 181100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231025 | 181000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231025 | 180900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231025 | 180800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231025 | 180700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231025 | 180600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231025 | 180500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231025 | 180400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231025 | 180300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231025 | 180200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231025 | 180100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231025 | 180000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231025 | 175900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231025 | 175800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231025 | 175700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231025 | 175600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231025 | 175500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231025 | 175400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231025 | 175300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231025 | 175200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231025 | 175100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231025 | 175000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231025 | 174900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231025 | 174800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231025 | 174700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231025 | 174600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 123 | 20231025 | 174500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231025 | 174400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231025 | 174300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231025 | 174200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231025 | 174100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231025 | 174000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231025 | 173900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231025 | 173800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231025 | 173700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231025 | 173600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231025 | 173500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231025 | 173400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231025 | 173300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231025 | 173200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231025 | 173100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231025 | 173000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231025 | 172900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231025 | 172800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231025 | 172700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231025 | 172600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231025 | 172500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231025 | 172400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231025 | 172300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231025 | 172200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231025 | 172100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231025 | 172000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231025 | 171900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231025 | 171800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231025 | 171700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231025 | 171600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 153 | 20231025 | 171500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231025 | 171400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231025 | 171300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231025 | 171200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231025 | 171100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231025 | 171000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231025 | 170900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231025 | 170800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231025 | 170700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231025 | 170600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231025 | 170500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231025 | 170400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231025 | 170300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231025 | 170200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231025 | 170100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231025 | 170000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231025 | 165900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231025 | 165800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231025 | 165700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231025 | 165600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231025 | 165500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231025 | 165400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231025 | 165300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231025 | 165200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231025 | 165100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231025 | 165000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231025 | 164900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231025 | 164800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231025 | 164700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231025 | 164600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 183 | 20231025 | 164500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231025 | 164400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231025 | 164300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231025 | 164200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231025 | 164100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231025 | 164000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231025 | 163900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231025 | 163800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231025 | 163700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231025 | 163600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231025 | 163500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231025 | 163400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231025 | 163300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231025 | 163200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231025 | 163100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231025 | 163000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231025 | 162900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231025 | 162800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231025 | 162700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231025 | 162600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231025 | 162500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231025 | 162400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231025 | 162300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231025 | 162200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231025 | 162100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231025 | 162000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231025 | 161900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231025 | 161800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231025 | 161700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231025 | 161600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 213 | 20231025 | 161500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231025 | 161400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231025 | 161300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231025 | 161200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231025 | 161100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231025 | 161000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231025 | 160900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231025 | 160800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231025 | 160700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231025 | 160600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231025 | 160500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231025 | 160400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231025 | 160300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231025 | 160200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231025 | 160100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231025 | 160000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231025 | 155900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231025 | 155800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231025 | 155700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231025 | 155600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231025 | 155500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231025 | 155400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231025 | 155300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231025 | 155200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231025 | 155100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231025 | 155000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231025 | 154900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231025 | 154800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231025 | 154700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231025 | 154600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 243 | 20231025 | 154500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231025 | 154400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231025 | 154300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231025 | 154200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231025 | 154100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231025 | 154000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231025 | 153900 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231025 | 153800 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231025 | 153700 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20231025 | 153600 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20231025 | 153500 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20231025 | 153400 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20231025 | 153300 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20231025 | 153200 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20231025 | 153100 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20231025 | 153000 | 1936855660 | 8640 | 8640 | 8640 | 8640 | 6764 |
| 259 | 20231025 | 152900 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231025 | 152800 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231025 | 152700 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231025 | 152600 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231025 | 152500 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231025 | 152400 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20231025 | 152300 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20231025 | 152200 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20231025 | 152100 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20231025 | 152000 | 1878414700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20231025 | 151900 | 1878414700 | 8650 | 8650 | 8650 | 8640 | 789 |
| 270 | 20231025 | 151800 | 1871594860 | 8650 | 8650 | 8650 | 8650 | 82 |
| 271 | 20231025 | 151700 | 1870885560 | 8640 | 8650 | 8650 | 8640 | 474 |
| 272 | 20231025 | 151600 | 1866788800 | 8650 | 8630 | 8650 | 8630 | 1514 |
| 273 | 20231025 | 151500 | 1853710020 | 8620 | 8620 | 8620 | 8610 | 726 |
| 274 | 20231025 | 151400 | 1847453520 | 8620 | 8620 | 8620 | 8610 | 818 |
| 275 | 20231025 | 151300 | 1840407360 | 8620 | 8630 | 8640 | 8620 | 864 |
| 276 | 20231025 | 151200 | 1832955660 | 8630 | 8630 | 8630 | 8620 | 549 |
| 277 | 20231025 | 151100 | 1828219790 | 8630 | 8630 | 8630 | 8620 | 949 |
| 278 | 20231025 | 151000 | 1820033420 | 8630 | 8640 | 8640 | 8620 | 1852 |
| 279 | 20231025 | 150900 | 1804042780 | 8640 | 8640 | 8640 | 8640 | 586 |
| 280 | 20231025 | 150800 | 1798979740 | 8640 | 8640 | 8640 | 8640 | 270 |
| 281 | 20231025 | 150700 | 1796646940 | 8640 | 8640 | 8640 | 8630 | 250 |
| 282 | 20231025 | 150600 | 1794487920 | 8640 | 8640 | 8640 | 8640 | 277 |
| 283 | 20231025 | 150500 | 1792094640 | 8640 | 8640 | 8640 | 8640 | 266 |
| 284 | 20231025 | 150400 | 1789796400 | 8640 | 8640 | 8640 | 8640 | 321 |
| 285 | 20231025 | 150300 | 1787022960 | 8640 | 8640 | 8640 | 8630 | 172 |
| 286 | 20231025 | 150200 | 1785536930 | 8630 | 8650 | 8650 | 8600 | 6437 |
| 287 | 20231025 | 150100 | 1730152600 | 8660 | 8650 | 8660 | 8650 | 1487 |
| 288 | 20231025 | 150000 | 1717289530 | 8650 | 8650 | 8650 | 8640 | 382 |
| 289 | 20231025 | 145900 | 1713987240 | 8650 | 8650 | 8650 | 8650 | 177 |
| 290 | 20231025 | 145800 | 1712456190 | 8650 | 8650 | 8650 | 8640 | 213 |
| 291 | 20231025 | 145700 | 1710614350 | 8650 | 8650 | 8650 | 8640 | 139 |
| 292 | 20231025 | 145600 | 1709412170 | 8650 | 8650 | 8650 | 8640 | 349 |
| 293 | 20231025 | 145500 | 1706393930 | 8650 | 8640 | 8650 | 8640 | 99 |
| 294 | 20231025 | 145400 | 1705537880 | 8640 | 8620 | 8640 | 8620 | 2346 |
| 295 | 20231025 | 145300 | 1685314000 | 8620 | 8620 | 8620 | 8620 | 59 |
| 296 | 20231025 | 145200 | 1684805420 | 8620 | 8620 | 8620 | 8610 | 152 |
| 297 | 20231025 | 145100 | 1683495320 | 8610 | 8620 | 8620 | 8610 | 372 |
| 298 | 20231025 | 145000 | 1680291410 | 8620 | 8630 | 8630 | 8620 | 214 |
| 299 | 20231025 | 144900 | 1678446140 | 8620 | 8650 | 8650 | 8600 | 19612 |
| 300 | 20231025 | 144800 | 1509132630 | 8650 | 8650 | 8650 | 8650 | 163 |
| 301 | 20231025 | 144700 | 1507722680 | 8650 | 8650 | 8650 | 8640 | 186 |
| 302 | 20231025 | 144600 | 1506113980 | 8650 | 8640 | 8650 | 8640 | 465 |
| 303 | 20231025 | 144500 | 1502095120 | 8640 | 8630 | 8640 | 8630 | 1248 |
| 304 | 20231025 | 144400 | 1491319650 | 8630 | 8620 | 8630 | 8620 | 1724 |
| 305 | 20231025 | 144300 | 1476455940 | 8620 | 8620 | 8620 | 8620 | 473 |
| 306 | 20231025 | 144200 | 1472378680 | 8610 | 8640 | 8640 | 8580 | 7214 |
| 307 | 20231025 | 144100 | 1410380420 | 8630 | 8620 | 8630 | 8620 | 241 |
| 308 | 20231025 | 144000 | 1408302390 | 8620 | 8620 | 8620 | 8620 | 90 |
| 309 | 20231025 | 143900 | 1407526590 | 8620 | 8620 | 8620 | 8620 | 59 |
| 310 | 20231025 | 143800 | 1407018010 | 8620 | 8630 | 8630 | 8620 | 310 |
| 311 | 20231025 | 143700 | 1404345510 | 8630 | 8630 | 8630 | 8620 | 118 |
| 312 | 20231025 | 143600 | 1403327360 | 8620 | 8630 | 8630 | 8620 | 87 |
| 313 | 20231025 | 143500 | 1402576680 | 8620 | 8620 | 8640 | 8620 | 1915 |
| 314 | 20231025 | 143400 | 1386065320 | 8610 | 8620 | 8620 | 8610 | 388 |
| 315 | 20231025 | 143300 | 1382723760 | 8610 | 8610 | 8620 | 8610 | 209 |
| 316 | 20231025 | 143200 | 1380923080 | 8620 | 8610 | 8620 | 8610 | 144 |
| 317 | 20231025 | 143100 | 1379682360 | 8620 | 8620 | 8620 | 8610 | 254 |
| 318 | 20231025 | 143000 | 1377493440 | 8620 | 8640 | 8640 | 8620 | 1272 |
| 319 | 20231025 | 142900 | 1366516300 | 8640 | 8640 | 8640 | 8640 | 210 |
| 320 | 20231025 | 142800 | 1364701900 | 8640 | 8640 | 8640 | 8630 | 705 |
| 321 | 20231025 | 142700 | 1358613280 | 8630 | 8640 | 8640 | 8630 | 260 |
| 322 | 20231025 | 142600 | 1356367000 | 8640 | 8640 | 8640 | 8640 | 147 |
| 323 | 20231025 | 142500 | 1355096920 | 8640 | 8640 | 8640 | 8640 | 94 |
| 324 | 20231025 | 142400 | 1354284760 | 8640 | 8640 | 8640 | 8640 | 133 |
| 325 | 20231025 | 142300 | 1353135640 | 8640 | 8640 | 8640 | 8630 | 129 |
| 326 | 20231025 | 142200 | 1352021200 | 8640 | 8640 | 8640 | 8640 | 168 |
| 327 | 20231025 | 142100 | 1350569680 | 8640 | 8640 | 8640 | 8630 | 153 |
| 328 | 20231025 | 142000 | 1349247770 | 8640 | 8640 | 8640 | 8640 | 118 |
| 329 | 20231025 | 141900 | 1348228250 | 8640 | 8640 | 8640 | 8640 | 166 |
| 330 | 20231025 | 141800 | 1346794010 | 8640 | 8630 | 8640 | 8630 | 255 |
| 331 | 20231025 | 141700 | 1344592480 | 8630 | 8630 | 8640 | 8630 | 137 |
| 332 | 20231025 | 141600 | 1343408990 | 8640 | 8640 | 8640 | 8640 | 97 |
| 333 | 20231025 | 141500 | 1342570910 | 8640 | 8650 | 8650 | 8640 | 1051 |
| 334 | 20231025 | 141400 | 1333489390 | 8650 | 8650 | 8650 | 8650 | 89 |
| 335 | 20231025 | 141300 | 1332719540 | 8640 | 8650 | 8650 | 8640 | 813 |
| 336 | 20231025 | 141200 | 1325694410 | 8650 | 8650 | 8650 | 8640 | 323 |
| 337 | 20231025 | 141100 | 1322901990 | 8650 | 8650 | 8650 | 8650 | 101 |
| 338 | 20231025 | 141000 | 1322028340 | 8650 | 8650 | 8650 | 8650 | 134 |
| 339 | 20231025 | 140900 | 1320869240 | 8640 | 8640 | 8650 | 8640 | 651 |
| 340 | 20231025 | 140800 | 1315241930 | 8640 | 8640 | 8640 | 8640 | 390 |
| 341 | 20231025 | 140700 | 1311872330 | 8640 | 8630 | 8640 | 8630 | 1455 |
| 342 | 20231025 | 140600 | 1299313870 | 8620 | 8620 | 8620 | 8620 | 517 |
| 343 | 20231025 | 140500 | 1294857330 | 8620 | 8610 | 8620 | 8610 | 590 |
| 344 | 20231025 | 140400 | 1289776440 | 8610 | 8610 | 8610 | 8610 | 383 |
| 345 | 20231025 | 140300 | 1286478810 | 8610 | 8610 | 8610 | 8600 | 256 |
| 346 | 20231025 | 140200 | 1284274950 | 8610 | 8610 | 8610 | 8610 | 118 |
| 347 | 20231025 | 140100 | 1283258970 | 8610 | 8610 | 8610 | 8610 | 243 |
| 348 | 20231025 | 140000 | 1281166740 | 8610 | 8610 | 8610 | 8610 | 118 |
| 349 | 20231025 | 135900 | 1280150760 | 8610 | 8610 | 8610 | 8610 | 58 |
| 350 | 20231025 | 135800 | 1279651380 | 8610 | 8600 | 8610 | 8600 | 932 |
| 351 | 20231025 | 135700 | 1271635540 | 8600 | 8590 | 8600 | 8590 | 32 |
| 352 | 20231025 | 135600 | 1271360370 | 8600 | 8600 | 8600 | 8600 | 29 |
| 353 | 20231025 | 135500 | 1271110970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 354 | 20231025 | 135400 | 1271110970 | 8590 | 8590 | 8590 | 8590 | 388 |
| 355 | 20231025 | 135300 | 1267778050 | 8590 | 8600 | 8600 | 8590 | 486 |
| 356 | 20231025 | 135200 | 1263600830 | 8600 | 8590 | 8600 | 8590 | 410 |
| 357 | 20231025 | 135100 | 1260078900 | 8600 | 8600 | 8600 | 8600 | 134 |
| 358 | 20231025 | 135000 | 1258926500 | 8600 | 8600 | 8600 | 8600 | 359 |
| 359 | 20231025 | 134900 | 1255839100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20231025 | 134800 | 1255839100 | 8600 | 8590 | 8600 | 8590 | 448 |
| 361 | 20231025 | 134700 | 1251989960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20231025 | 134600 | 1251989960 | 8600 | 8600 | 8600 | 8600 | 112 |
| 363 | 20231025 | 134500 | 1251026760 | 8600 | 8590 | 8600 | 8590 | 589 |
| 364 | 20231025 | 134400 | 1245967140 | 8590 | 8590 | 8590 | 8590 | 0 |
| 365 | 20231025 | 134300 | 1245967140 | 8590 | 8580 | 8590 | 8580 | 6 |
| 366 | 20231025 | 134200 | 1245915610 | 8590 | 8590 | 8590 | 8590 | 0 |
| 367 | 20231025 | 134100 | 1245915610 | 8590 | 8580 | 8590 | 8580 | 214 |
| 368 | 20231025 | 134000 | 1244078490 | 8580 | 8590 | 8600 | 8580 | 331 |
| 369 | 20231025 | 133900 | 1241235600 | 8590 | 8590 | 8590 | 8590 | 351 |
| 370 | 20231025 | 133800 | 1238220510 | 8590 | 8580 | 8590 | 8580 | 84 |
| 371 | 20231025 | 133700 | 1237499070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 372 | 20231025 | 133600 | 1237499070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 373 | 20231025 | 133500 | 1237499070 | 8580 | 8590 | 8590 | 8580 | 2 |
| 374 | 20231025 | 133400 | 1237481900 | 8580 | 8590 | 8600 | 8580 | 731 |
| 375 | 20231025 | 133300 | 1231202610 | 8590 | 8590 | 8590 | 8590 | 0 |
| 376 | 20231025 | 133200 | 1231202610 | 8590 | 8600 | 8610 | 8590 | 897 |
| 377 | 20231025 | 133100 | 1223490490 | 8610 | 8610 | 8610 | 8610 | 77 |
| 378 | 20231025 | 133000 | 1222827520 | 8610 | 8610 | 8610 | 8610 | 120 |
| 379 | 20231025 | 132900 | 1221794320 | 8610 | 8590 | 8610 | 8590 | 1496 |
| 380 | 20231025 | 132800 | 1208929170 | 8600 | 8600 | 8600 | 8600 | 86 |
| 381 | 20231025 | 132700 | 1208189570 | 8590 | 8600 | 8600 | 8590 | 94 |
| 382 | 20231025 | 132600 | 1207381270 | 8600 | 8600 | 8600 | 8600 | 1 |
| 383 | 20231025 | 132500 | 1207372670 | 8590 | 8590 | 8590 | 8590 | 10 |
| 384 | 20231025 | 132400 | 1207286770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 385 | 20231025 | 132300 | 1207286770 | 8590 | 8580 | 8590 | 8570 | 882 |
| 386 | 20231025 | 132200 | 1199718060 | 8580 | 8580 | 8580 | 8580 | 1 |
| 387 | 20231025 | 132100 | 1199709480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 388 | 20231025 | 132000 | 1199709480 | 8580 | 8580 | 8580 | 8580 | 472 |
| 389 | 20231025 | 131900 | 1195659720 | 8580 | 8570 | 8580 | 8570 | 1829 |
| 390 | 20231025 | 131800 | 1179984740 | 8570 | 8570 | 8570 | 8570 | 11 |
| 391 | 20231025 | 131700 | 1179890470 | 8580 | 8570 | 8580 | 8570 | 110 |
| 392 | 20231025 | 131600 | 1178947670 | 8580 | 8590 | 8590 | 8580 | 1475 |
| 393 | 20231025 | 131500 | 1166292150 | 8590 | 8590 | 8590 | 8580 | 690 |
| 394 | 20231025 | 131400 | 1160365380 | 8590 | 8590 | 8590 | 8590 | 133 |
| 395 | 20231025 | 131300 | 1159222910 | 8590 | 8590 | 8590 | 8590 | 103 |
| 396 | 20231025 | 131200 | 1158338140 | 8590 | 8600 | 8600 | 8590 | 46 |
| 397 | 20231025 | 131100 | 1157942940 | 8590 | 8590 | 8590 | 8590 | 137 |
| 398 | 20231025 | 131000 | 1156766110 | 8590 | 8580 | 8590 | 8580 | 993 |
| 399 | 20231025 | 130900 | 1148243940 | 8570 | 8570 | 8580 | 8560 | 3366 |
| 400 | 20231025 | 130800 | 1119401370 | 8570 | 8570 | 8570 | 8570 | 30 |
| 401 | 20231025 | 130700 | 1119144270 | 8570 | 8580 | 8580 | 8570 | 382 |
| 402 | 20231025 | 130600 | 1115870480 | 8570 | 8570 | 8570 | 8570 | 95 |
| 403 | 20231025 | 130500 | 1115056330 | 8570 | 8570 | 8570 | 8570 | 1 |
| 404 | 20231025 | 130400 | 1115047760 | 8570 | 8570 | 8570 | 8570 | 283 |
| 405 | 20231025 | 130300 | 1112622450 | 8570 | 8570 | 8570 | 8570 | 8 |
| 406 | 20231025 | 130200 | 1112553890 | 8570 | 8580 | 8580 | 8570 | 112 |
| 407 | 20231025 | 130100 | 1111593930 | 8570 | 8570 | 8570 | 8570 | 160 |
| 408 | 20231025 | 130000 | 1110222730 | 8570 | 8580 | 8580 | 8570 | 1152 |
| 409 | 20231025 | 125900 | 1100339490 | 8570 | 8570 | 8570 | 8570 | 493 |
| 410 | 20231025 | 125800 | 1096114480 | 8570 | 8570 | 8570 | 8570 | 802 |
| 411 | 20231025 | 125700 | 1089241340 | 8580 | 8580 | 8580 | 8580 | 99 |
| 412 | 20231025 | 125600 | 1088391920 | 8570 | 8570 | 8570 | 8570 | 42 |
| 413 | 20231025 | 125500 | 1088031980 | 8570 | 8570 | 8570 | 8570 | 120 |
| 414 | 20231025 | 125400 | 1087003580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 415 | 20231025 | 125300 | 1087003580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 416 | 20231025 | 125200 | 1087003580 | 8570 | 8570 | 8570 | 8570 | 207 |
| 417 | 20231025 | 125100 | 1085229590 | 8570 | 8570 | 8570 | 8570 | 11 |
| 418 | 20231025 | 125000 | 1085135320 | 8590 | 8590 | 8590 | 8590 | 33 |
| 419 | 20231025 | 124900 | 1084851850 | 8570 | 8570 | 8570 | 8570 | 10 |
| 420 | 20231025 | 124800 | 1084766150 | 8590 | 8570 | 8590 | 8570 | 255 |
| 421 | 20231025 | 124700 | 1082579850 | 8580 | 8580 | 8580 | 8580 | 80 |
| 422 | 20231025 | 124600 | 1081893450 | 8580 | 8580 | 8580 | 8580 | 50 |
| 423 | 20231025 | 124500 | 1081464450 | 8580 | 8580 | 8580 | 8580 | 192 |
| 424 | 20231025 | 124400 | 1079817090 | 8590 | 8580 | 8590 | 8580 | 32 |
| 425 | 20231025 | 124300 | 1079542290 | 8570 | 8580 | 8580 | 8570 | 229 |
| 426 | 20231025 | 124200 | 1077577610 | 8590 | 8590 | 8590 | 8590 | 0 |
| 427 | 20231025 | 124100 | 1077577610 | 8590 | 8590 | 8590 | 8590 | 460 |
| 428 | 20231025 | 124000 | 1073626210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 429 | 20231025 | 123900 | 1073626210 | 8590 | 8590 | 8590 | 8590 | 12 |
| 430 | 20231025 | 123800 | 1073523130 | 8590 | 8590 | 8590 | 8590 | 20 |
| 431 | 20231025 | 123700 | 1073351330 | 8590 | 8610 | 8610 | 8590 | 11 |
| 432 | 20231025 | 123600 | 1073256820 | 8590 | 8580 | 8600 | 8580 | 1610 |
| 433 | 20231025 | 123500 | 1059438680 | 8580 | 8580 | 8580 | 8580 | 0 |
| 434 | 20231025 | 123400 | 1059438680 | 8580 | 8580 | 8580 | 8580 | 20 |
| 435 | 20231025 | 123300 | 1059267080 | 8580 | 8580 | 8580 | 8580 | 10 |
| 436 | 20231025 | 123200 | 1059181280 | 8580 | 8580 | 8580 | 8580 | 169 |
| 437 | 20231025 | 123100 | 1057731260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 438 | 20231025 | 123000 | 1057731260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 439 | 20231025 | 122900 | 1057731260 | 8580 | 8580 | 8580 | 8580 | 12 |
| 440 | 20231025 | 122800 | 1057628300 | 8580 | 8580 | 8580 | 8580 | 0 |
| 441 | 20231025 | 122700 | 1057628300 | 8580 | 8570 | 8580 | 8570 | 113 |
| 442 | 20231025 | 122600 | 1056659770 | 8570 | 8570 | 8570 | 8560 | 746 |
| 443 | 20231025 | 122500 | 1050267190 | 8570 | 8580 | 8580 | 8570 | 302 |
| 444 | 20231025 | 122400 | 1047676600 | 8580 | 8580 | 8580 | 8580 | 20 |
| 445 | 20231025 | 122300 | 1047505000 | 8580 | 8580 | 8580 | 8580 | 0 |
| 446 | 20231025 | 122200 | 1047505000 | 8580 | 8600 | 8600 | 8580 | 852 |
| 447 | 20231025 | 122100 | 1040186580 | 8600 | 8600 | 8600 | 8600 | 6 |
| 448 | 20231025 | 122000 | 1040134980 | 8600 | 8580 | 8600 | 8580 | 1328 |
| 449 | 20231025 | 121900 | 1028726760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 450 | 20231025 | 121800 | 1028726760 | 8570 | 8580 | 8580 | 8570 | 103 |
| 451 | 20231025 | 121700 | 1027843450 | 8570 | 8570 | 8570 | 8570 | 8 |
| 452 | 20231025 | 121600 | 1027774890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 453 | 20231025 | 121500 | 1027774890 | 8570 | 8570 | 8570 | 8570 | 22 |
| 454 | 20231025 | 121400 | 1027586350 | 8570 | 8580 | 8580 | 8570 | 132 |
| 455 | 20231025 | 121300 | 1026454950 | 8570 | 8570 | 8570 | 8570 | 378 |
| 456 | 20231025 | 121200 | 1023215490 | 8580 | 8580 | 8580 | 8580 | 61 |
| 457 | 20231025 | 121100 | 1022692110 | 8580 | 8580 | 8580 | 8580 | 0 |
| 458 | 20231025 | 121000 | 1022692110 | 8580 | 8570 | 8580 | 8570 | 1338 |
| 459 | 20231025 | 120900 | 1011212270 | 8570 | 8570 | 8570 | 8570 | 0 |
| 460 | 20231025 | 120800 | 1011212270 | 8570 | 8570 | 8570 | 8570 | 133 |
| 461 | 20231025 | 120700 | 1010072460 | 8570 | 8570 | 8570 | 8570 | 20 |
| 462 | 20231025 | 120600 | 1009901060 | 8570 | 8580 | 8580 | 8570 | 929 |
| 463 | 20231025 | 120500 | 1001936290 | 8580 | 8580 | 8590 | 8580 | 812 |
| 464 | 20231025 | 120400 | 994969170 | 8590 | 8590 | 8590 | 8590 | 0 |
| 465 | 20231025 | 120300 | 994969170 | 8590 | 8590 | 8590 | 8590 | 50 |
| 466 | 20231025 | 120200 | 994539670 | 8590 | 8590 | 8590 | 8580 | 1060 |
| 467 | 20231025 | 120100 | 985441040 | 8600 | 8600 | 8600 | 8600 | 1 |
| 468 | 20231025 | 120000 | 985432440 | 8590 | 8590 | 8590 | 8590 | 290 |
| 469 | 20231025 | 115900 | 982941340 | 8600 | 8600 | 8600 | 8600 | 64 |
| 470 | 20231025 | 115800 | 982390940 | 8590 | 8590 | 8590 | 8590 | 0 |
| 471 | 20231025 | 115700 | 982390940 | 8590 | 8590 | 8590 | 8590 | 529 |
| 472 | 20231025 | 115600 | 977846830 | 8590 | 8600 | 8600 | 8590 | 201 |
| 473 | 20231025 | 115500 | 976120230 | 8590 | 8590 | 8590 | 8590 | 1 |
| 474 | 20231025 | 115400 | 976111640 | 8600 | 8600 | 8600 | 8600 | 0 |
| 475 | 20231025 | 115300 | 976111640 | 8600 | 8600 | 8600 | 8600 | 12 |
| 476 | 20231025 | 115200 | 976008440 | 8600 | 8590 | 8600 | 8590 | 218 |
| 477 | 20231025 | 115100 | 974135790 | 8590 | 8590 | 8590 | 8590 | 0 |
| 478 | 20231025 | 115000 | 974135790 | 8590 | 8590 | 8590 | 8590 | 0 |
| 479 | 20231025 | 114900 | 974135790 | 8590 | 8600 | 8600 | 8590 | 161 |
| 480 | 20231025 | 114800 | 972751210 | 8600 | 8600 | 8600 | 8600 | 116 |
| 481 | 20231025 | 114700 | 971753610 | 8610 | 8600 | 8610 | 8600 | 205 |
| 482 | 20231025 | 114600 | 969990570 | 8600 | 8600 | 8600 | 8600 | 145 |
| 483 | 20231025 | 114500 | 968743570 | 8600 | 8600 | 8600 | 8600 | 1320 |
| 484 | 20231025 | 114400 | 957391570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 485 | 20231025 | 114300 | 957391570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 486 | 20231025 | 114200 | 957391570 | 8590 | 8600 | 8600 | 8590 | 44 |
| 487 | 20231025 | 114100 | 957013470 | 8600 | 8600 | 8600 | 8600 | 243 |
| 488 | 20231025 | 114000 | 954923670 | 8600 | 8600 | 8600 | 8600 | 110 |
| 489 | 20231025 | 113900 | 953977670 | 8600 | 8600 | 8600 | 8590 | 745 |
| 490 | 20231025 | 113800 | 947574800 | 8600 | 8600 | 8600 | 8600 | 30 |
| 491 | 20231025 | 113700 | 947316800 | 8600 | 8600 | 8600 | 8600 | 34 |
| 492 | 20231025 | 113600 | 947024400 | 8600 | 8600 | 8600 | 8600 | 265 |
| 493 | 20231025 | 113500 | 944745400 | 8600 | 8600 | 8600 | 8600 | 174 |
| 494 | 20231025 | 113400 | 943249000 | 8600 | 8600 | 8600 | 8600 | 47 |
| 495 | 20231025 | 113300 | 942844800 | 8590 | 8600 | 8600 | 8590 | 543 |
| 496 | 20231025 | 113200 | 938180400 | 8600 | 8590 | 8600 | 8590 | 338 |
| 497 | 20231025 | 113100 | 935275450 | 8590 | 8600 | 8600 | 8590 | 75 |
| 498 | 20231025 | 113000 | 934630500 | 8600 | 8610 | 8610 | 8600 | 174 |
| 499 | 20231025 | 112900 | 933133190 | 8600 | 8600 | 8600 | 8600 | 403 |
| 500 | 20231025 | 112800 | 929667390 | 8600 | 8600 | 8600 | 8600 | 329 |
| 501 | 20231025 | 112700 | 926837990 | 8600 | 8610 | 8610 | 8600 | 87 |
| 502 | 20231025 | 112600 | 926089750 | 8600 | 8600 | 8600 | 8600 | 83 |
| 503 | 20231025 | 112500 | 925375950 | 8600 | 8600 | 8610 | 8600 | 212 |
| 504 | 20231025 | 112400 | 923552290 | 8610 | 8610 | 8610 | 8610 | 1 |
| 505 | 20231025 | 112300 | 923543680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 506 | 20231025 | 112200 | 923543680 | 8610 | 8600 | 8610 | 8600 | 707 |
| 507 | 20231025 | 112100 | 917463290 | 8590 | 8600 | 8600 | 8590 | 33 |
| 508 | 20231025 | 112000 | 917179790 | 8600 | 8600 | 8600 | 8600 | 20 |
| 509 | 20231025 | 111900 | 917007790 | 8600 | 8600 | 8600 | 8600 | 100 |
| 510 | 20231025 | 111800 | 916147790 | 8600 | 8600 | 8600 | 8600 | 852 |
| 511 | 20231025 | 111700 | 908820590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 512 | 20231025 | 111600 | 908820590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 513 | 20231025 | 111500 | 908820590 | 8600 | 8600 | 8600 | 8600 | 176 |
| 514 | 20231025 | 111400 | 907306990 | 8610 | 8610 | 8610 | 8610 | 57 |
| 515 | 20231025 | 111300 | 906816220 | 8610 | 8600 | 8610 | 8600 | 618 |
| 516 | 20231025 | 111200 | 901500000 | 8590 | 8600 | 8610 | 8590 | 556 |
| 517 | 20231025 | 111100 | 896720190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 518 | 20231025 | 111000 | 896720190 | 8600 | 8610 | 8610 | 8590 | 273 |
| 519 | 20231025 | 110900 | 894371450 | 8600 | 8600 | 8600 | 8600 | 1567 |
| 520 | 20231025 | 110800 | 880895250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 521 | 20231025 | 110700 | 880895250 | 8590 | 8600 | 8600 | 8590 | 131 |
| 522 | 20231025 | 110600 | 879768950 | 8600 | 8600 | 8600 | 8600 | 1 |
| 523 | 20231025 | 110500 | 879760350 | 8600 | 8600 | 8600 | 8600 | 48 |
| 524 | 20231025 | 110400 | 879347550 | 8600 | 8600 | 8600 | 8600 | 243 |
| 525 | 20231025 | 110300 | 877257750 | 8600 | 8600 | 8600 | 8600 | 10 |
| 526 | 20231025 | 110200 | 877171750 | 8600 | 8600 | 8610 | 8600 | 977 |
| 527 | 20231025 | 110100 | 868766010 | 8600 | 8600 | 8600 | 8600 | 172 |
| 528 | 20231025 | 110000 | 867286810 | 8600 | 8600 | 8600 | 8600 | 70 |
| 529 | 20231025 | 105900 | 866684810 | 8600 | 8610 | 8610 | 8600 | 110 |
| 530 | 20231025 | 105800 | 865738310 | 8610 | 8610 | 8610 | 8600 | 451 |
| 531 | 20231025 | 105700 | 861857430 | 8600 | 8610 | 8610 | 8600 | 78 |
| 532 | 20231025 | 105600 | 861186530 | 8610 | 8610 | 8610 | 8600 | 14 |
| 533 | 20231025 | 105500 | 861066010 | 8610 | 8610 | 8610 | 8610 | 48 |
| 534 | 20231025 | 105400 | 860652730 | 8600 | 8600 | 8610 | 8600 | 142 |
| 535 | 20231025 | 105300 | 859431400 | 8600 | 8600 | 8600 | 8600 | 118 |
| 536 | 20231025 | 105200 | 858416600 | 8600 | 8600 | 8610 | 8600 | 96 |
| 537 | 20231025 | 105100 | 857590990 | 8600 | 8600 | 8600 | 8600 | 208 |
| 538 | 20231025 | 105000 | 855802190 | 8600 | 8600 | 8600 | 8600 | 45 |
| 539 | 20231025 | 104900 | 855415190 | 8590 | 8580 | 8610 | 8580 | 2251 |
| 540 | 20231025 | 104800 | 836084190 | 8580 | 8590 | 8590 | 8580 | 501 |
| 541 | 20231025 | 104700 | 831780610 | 8590 | 8600 | 8610 | 8590 | 1181 |
| 542 | 20231025 | 104600 | 821624510 | 8610 | 8610 | 8610 | 8600 | 128 |
| 543 | 20231025 | 104500 | 820523260 | 8610 | 8610 | 8620 | 8610 | 932 |
| 544 | 20231025 | 104400 | 812498620 | 8620 | 8620 | 8620 | 8620 | 115 |
| 545 | 20231025 | 104300 | 811507320 | 8620 | 8620 | 8620 | 8610 | 134 |
| 546 | 20231025 | 104200 | 810353070 | 8620 | 8620 | 8620 | 8610 | 91 |
| 547 | 20231025 | 104100 | 809569490 | 8610 | 8620 | 8620 | 8610 | 167 |
| 548 | 20231025 | 104000 | 808131610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 549 | 20231025 | 103900 | 808131610 | 8620 | 8610 | 8620 | 8610 | 115 |
| 550 | 20231025 | 103800 | 807140320 | 8610 | 8610 | 8610 | 8610 | 170 |
| 551 | 20231025 | 103700 | 805676620 | 8610 | 8610 | 8610 | 8610 | 130 |
| 552 | 20231025 | 103600 | 804557320 | 8620 | 8620 | 8620 | 8620 | 46 |
| 553 | 20231025 | 103500 | 804160800 | 8620 | 8620 | 8620 | 8610 | 836 |
| 554 | 20231025 | 103400 | 796960480 | 8620 | 8620 | 8620 | 8620 | 137 |
| 555 | 20231025 | 103300 | 795779540 | 8620 | 8620 | 8620 | 8620 | 11 |
| 556 | 20231025 | 103200 | 795684720 | 8620 | 8620 | 8620 | 8620 | 582 |
| 557 | 20231025 | 103100 | 790667880 | 8620 | 8620 | 8620 | 8620 | 202 |
| 558 | 20231025 | 103000 | 788926640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 559 | 20231025 | 102900 | 788926640 | 8630 | 8630 | 8630 | 8630 | 27 |
| 560 | 20231025 | 102800 | 788693630 | 8620 | 8620 | 8620 | 8620 | 2078 |
| 561 | 20231025 | 102700 | 770781270 | 8610 | 8610 | 8610 | 8610 | 40 |
| 562 | 20231025 | 102600 | 770436870 | 8610 | 8630 | 8630 | 8610 | 574 |
| 563 | 20231025 | 102500 | 765486830 | 8640 | 8640 | 8640 | 8640 | 510 |
| 564 | 20231025 | 102400 | 761080430 | 8650 | 8650 | 8650 | 8650 | 529 |
| 565 | 20231025 | 102300 | 756504580 | 8650 | 8650 | 8660 | 8650 | 570 |
| 566 | 20231025 | 102200 | 751573630 | 8660 | 8650 | 8660 | 8650 | 84 |
| 567 | 20231025 | 102100 | 750847020 | 8650 | 8650 | 8650 | 8650 | 157 |
| 568 | 20231025 | 102000 | 749488970 | 8650 | 8660 | 8670 | 8650 | 1859 |
| 569 | 20231025 | 101900 | 733394240 | 8660 | 8670 | 8670 | 8660 | 24 |
| 570 | 20231025 | 101800 | 733186170 | 8660 | 8660 | 8660 | 8660 | 60 |
| 571 | 20231025 | 101700 | 732666570 | 8660 | 8660 | 8660 | 8660 | 216 |
| 572 | 20231025 | 101600 | 730796010 | 8660 | 8670 | 8670 | 8660 | 61 |
| 573 | 20231025 | 101500 | 730267430 | 8670 | 8670 | 8670 | 8660 | 112 |
| 574 | 20231025 | 101400 | 729296890 | 8670 | 8660 | 8670 | 8650 | 2371 |
| 575 | 20231025 | 101300 | 708762710 | 8660 | 8640 | 8660 | 8640 | 2431 |
| 576 | 20231025 | 101200 | 687750890 | 8640 | 8630 | 8640 | 8630 | 1312 |
| 577 | 20231025 | 101100 | 676427530 | 8630 | 8610 | 8630 | 8610 | 1394 |
| 578 | 20231025 | 101000 | 664410990 | 8620 | 8620 | 8620 | 8620 | 2 |
| 579 | 20231025 | 100900 | 664393750 | 8610 | 8620 | 8620 | 8600 | 569 |
| 580 | 20231025 | 100800 | 659496780 | 8610 | 8610 | 8610 | 8610 | 100 |
| 581 | 20231025 | 100700 | 658635780 | 8610 | 8610 | 8610 | 8610 | 283 |
| 582 | 20231025 | 100600 | 656199150 | 8620 | 8620 | 8620 | 8620 | 10 |
| 583 | 20231025 | 100500 | 656112950 | 8630 | 8620 | 8630 | 8610 | 627 |
| 584 | 20231025 | 100400 | 650713550 | 8640 | 8610 | 8640 | 8590 | 2218 |
| 585 | 20231025 | 100300 | 631601420 | 8620 | 8610 | 8620 | 8610 | 315 |
| 586 | 20231025 | 100200 | 628889100 | 8620 | 8630 | 8630 | 8620 | 336 |
| 587 | 20231025 | 100100 | 625992230 | 8630 | 8620 | 8630 | 8620 | 210 |
| 588 | 20231025 | 100000 | 624181930 | 8620 | 8600 | 8620 | 8590 | 379 |
| 589 | 20231025 | 095900 | 620921960 | 8590 | 8580 | 8590 | 8580 | 775 |
| 590 | 20231025 | 095800 | 614264820 | 8580 | 8590 | 8590 | 8580 | 295 |
| 591 | 20231025 | 095700 | 611731730 | 8590 | 8610 | 8610 | 8590 | 467 |
| 592 | 20231025 | 095600 | 607717510 | 8600 | 8610 | 8610 | 8600 | 176 |
| 593 | 20231025 | 095500 | 606203190 | 8600 | 8600 | 8600 | 8600 | 967 |
| 594 | 20231025 | 095400 | 597886990 | 8600 | 8600 | 8600 | 8600 | 120 |
| 595 | 20231025 | 095300 | 596854990 | 8600 | 8580 | 8600 | 8580 | 2350 |
| 596 | 20231025 | 095200 | 576647620 | 8600 | 8590 | 8600 | 8590 | 400 |
| 597 | 20231025 | 095100 | 573211510 | 8590 | 8590 | 8590 | 8590 | 1369 |
| 598 | 20231025 | 095000 | 561451800 | 8590 | 8590 | 8600 | 8590 | 13 |
| 599 | 20231025 | 094900 | 561340020 | 8600 | 8610 | 8610 | 8600 | 1373 |
| 600 | 20231025 | 094800 | 549532190 | 8610 | 8600 | 8610 | 8600 | 210 |
| 601 | 20231025 | 094700 | 547725860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 602 | 20231025 | 094600 | 547725860 | 8600 | 8600 | 8600 | 8600 | 12 |
| 603 | 20231025 | 094500 | 547622660 | 8600 | 8600 | 8600 | 8600 | 93 |
| 604 | 20231025 | 094400 | 546822860 | 8600 | 8610 | 8610 | 8600 | 349 |
| 605 | 20231025 | 094300 | 543817980 | 8620 | 8580 | 8620 | 8580 | 1686 |
| 606 | 20231025 | 094200 | 529338640 | 8570 | 8570 | 8570 | 8570 | 72 |
| 607 | 20231025 | 094100 | 528721600 | 8570 | 8560 | 8570 | 8560 | 1971 |
| 608 | 20231025 | 094000 | 511837720 | 8560 | 8570 | 8580 | 8560 | 1521 |
| 609 | 20231025 | 093900 | 498803240 | 8570 | 8580 | 8580 | 8570 | 358 |
| 610 | 20231025 | 093800 | 495735170 | 8580 | 8580 | 8580 | 8580 | 287 |
| 611 | 20231025 | 093700 | 493272710 | 8580 | 8580 | 8580 | 8580 | 340 |
| 612 | 20231025 | 093600 | 490355510 | 8590 | 8590 | 8590 | 8590 | 12 |
| 613 | 20231025 | 093500 | 490252430 | 8580 | 8580 | 8580 | 8580 | 684 |
| 614 | 20231025 | 093400 | 484383710 | 8590 | 8590 | 8600 | 8590 | 669 |
| 615 | 20231025 | 093300 | 478636990 | 8580 | 8580 | 8580 | 8570 | 1094 |
| 616 | 20231025 | 093200 | 469250480 | 8570 | 8590 | 8590 | 8570 | 1137 |
| 617 | 20231025 | 093100 | 459499510 | 8580 | 8580 | 8580 | 8580 | 459 |
| 618 | 20231025 | 093000 | 455561290 | 8580 | 8580 | 8580 | 8580 | 384 |
| 619 | 20231025 | 092900 | 452266570 | 8580 | 8590 | 8590 | 8580 | 1575 |
| 620 | 20231025 | 092800 | 438746010 | 8600 | 8600 | 8600 | 8600 | 783 |
| 621 | 20231025 | 092700 | 432012210 | 8600 | 8630 | 8630 | 8600 | 3079 |
| 622 | 20231025 | 092600 | 405488550 | 8610 | 8610 | 8610 | 8590 | 4049 |
| 623 | 20231025 | 092500 | 370657560 | 8620 | 8620 | 8630 | 8620 | 256 |
| 624 | 20231025 | 092400 | 368450830 | 8620 | 8640 | 8640 | 8620 | 816 |
| 625 | 20231025 | 092300 | 361408750 | 8630 | 8630 | 8630 | 8630 | 53 |
| 626 | 20231025 | 092200 | 360951360 | 8630 | 8640 | 8640 | 8630 | 104 |
| 627 | 20231025 | 092100 | 360053000 | 8640 | 8630 | 8660 | 8630 | 1612 |
| 628 | 20231025 | 092000 | 346118250 | 8630 | 8630 | 8630 | 8630 | 364 |
| 629 | 20231025 | 091900 | 342976930 | 8640 | 8620 | 8640 | 8610 | 470 |
| 630 | 20231025 | 091800 | 338923400 | 8610 | 8590 | 8610 | 8570 | 7319 |
| 631 | 20231025 | 091700 | 276059680 | 8590 | 8600 | 8630 | 8590 | 964 |
| 632 | 20231025 | 091600 | 267769460 | 8600 | 8600 | 8600 | 8590 | 997 |
| 633 | 20231025 | 091500 | 259195270 | 8590 | 8590 | 8600 | 8590 | 119 |
| 634 | 20231025 | 091400 | 258172920 | 8600 | 8580 | 8600 | 8580 | 460 |
| 635 | 20231025 | 091300 | 254218420 | 8590 | 8600 | 8600 | 8570 | 762 |
| 636 | 20231025 | 091200 | 247676190 | 8600 | 8600 | 8600 | 8600 | 488 |
| 637 | 20231025 | 091100 | 243479390 | 8600 | 8560 | 8620 | 8560 | 3856 |
| 638 | 20231025 | 091000 | 210301890 | 8560 | 8550 | 8560 | 8530 | 961 |
| 639 | 20231025 | 090900 | 202088750 | 8550 | 8590 | 8590 | 8530 | 2954 |
| 640 | 20231025 | 090800 | 176776260 | 8600 | 8550 | 8600 | 8520 | 3245 |
| 641 | 20231025 | 090700 | 149005680 | 8550 | 8550 | 8550 | 8530 | 5830 |
| 642 | 20231025 | 090600 | 99198950 | 8550 | 8560 | 8560 | 8550 | 1781 |
| 643 | 20231025 | 090500 | 83960870 | 8570 | 8580 | 8590 | 8560 | 1162 |
| 644 | 20231025 | 090400 | 73998320 | 8580 | 8600 | 8600 | 8580 | 559 |
| 645 | 20231025 | 090300 | 69201700 | 8590 | 8590 | 8600 | 8590 | 541 |
| 646 | 20231025 | 090200 | 64554390 | 8600 | 8600 | 8600 | 8580 | 1258 |
| 647 | 20231025 | 090100 | 53746300 | 8590 | 8620 | 8620 | 8590 | 1898 |
| 648 | 20231025 | 090000 | 37395930 | 8630 | 8670 | 8680 | 8630 | 4320 |