32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 3 | 20231026 | 194500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231026 | 194400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231026 | 194300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231026 | 194200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231026 | 194100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231026 | 194000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231026 | 193900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231026 | 193800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231026 | 193700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231026 | 193600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231026 | 193500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231026 | 193400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231026 | 193300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231026 | 193200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231026 | 193100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231026 | 193000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231026 | 192900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231026 | 192800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231026 | 192700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231026 | 192600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231026 | 192500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231026 | 192400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231026 | 192300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231026 | 192200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231026 | 192100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231026 | 192000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231026 | 191900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231026 | 191800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231026 | 191700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231026 | 191600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 33 | 20231026 | 191500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231026 | 191400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231026 | 191300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231026 | 191200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231026 | 191100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231026 | 191000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231026 | 190900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231026 | 190800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231026 | 190700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231026 | 190600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231026 | 190500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231026 | 190400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231026 | 190300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231026 | 190200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231026 | 190100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231026 | 190000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231026 | 185900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231026 | 185800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231026 | 185700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231026 | 185600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231026 | 185500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231026 | 185400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231026 | 185300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231026 | 185200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231026 | 185100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231026 | 185000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231026 | 184900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231026 | 184800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231026 | 184700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231026 | 184600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 63 | 20231026 | 184500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231026 | 184400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231026 | 184300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231026 | 184200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231026 | 184100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231026 | 184000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231026 | 183900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231026 | 183800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231026 | 183700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231026 | 183600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231026 | 183500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231026 | 183400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231026 | 183300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231026 | 183200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231026 | 183100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231026 | 183000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231026 | 182900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231026 | 182800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231026 | 182700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231026 | 182600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231026 | 182500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231026 | 182400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231026 | 182300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231026 | 182200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231026 | 182100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231026 | 182000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231026 | 181900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231026 | 181800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231026 | 181700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231026 | 181600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 93 | 20231026 | 181500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231026 | 181400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231026 | 181300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231026 | 181200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231026 | 181100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231026 | 181000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231026 | 180900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231026 | 180800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231026 | 180700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231026 | 180600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231026 | 180500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231026 | 180400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231026 | 180300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231026 | 180200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231026 | 180100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231026 | 180000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231026 | 175900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231026 | 175800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231026 | 175700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231026 | 175600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231026 | 175500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231026 | 175400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231026 | 175300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231026 | 175200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231026 | 175100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231026 | 175000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231026 | 174900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231026 | 174800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231026 | 174700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231026 | 174600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 123 | 20231026 | 174500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231026 | 174400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231026 | 174300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231026 | 174200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231026 | 174100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231026 | 174000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231026 | 173900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231026 | 173800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231026 | 173700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231026 | 173600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231026 | 173500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231026 | 173400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231026 | 173300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231026 | 173200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231026 | 173100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231026 | 173000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231026 | 172900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231026 | 172800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231026 | 172700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231026 | 172600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231026 | 172500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231026 | 172400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231026 | 172300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231026 | 172200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231026 | 172100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231026 | 172000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231026 | 171900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231026 | 171800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231026 | 171700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231026 | 171600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 153 | 20231026 | 171500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231026 | 171400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231026 | 171300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231026 | 171200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231026 | 171100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231026 | 171000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231026 | 170900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231026 | 170800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231026 | 170700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231026 | 170600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231026 | 170500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231026 | 170400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231026 | 170300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231026 | 170200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231026 | 170100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231026 | 170000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231026 | 165900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231026 | 165800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231026 | 165700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231026 | 165600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231026 | 165500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231026 | 165400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231026 | 165300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231026 | 165200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231026 | 165100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231026 | 165000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231026 | 164900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231026 | 164800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231026 | 164700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231026 | 164600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 183 | 20231026 | 164500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231026 | 164400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231026 | 164300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231026 | 164200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231026 | 164100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231026 | 164000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231026 | 163900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231026 | 163800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231026 | 163700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231026 | 163600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231026 | 163500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231026 | 163400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231026 | 163300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231026 | 163200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231026 | 163100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231026 | 163000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231026 | 162900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231026 | 162800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231026 | 162700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231026 | 162600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231026 | 162500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231026 | 162400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231026 | 162300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231026 | 162200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231026 | 162100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231026 | 162000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231026 | 161900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231026 | 161800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231026 | 161700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231026 | 161600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 213 | 20231026 | 161500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231026 | 161400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231026 | 161300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231026 | 161200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231026 | 161100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231026 | 161000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231026 | 160900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231026 | 160800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231026 | 160700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231026 | 160600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231026 | 160500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231026 | 160400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231026 | 160300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231026 | 160200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231026 | 160100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231026 | 160000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231026 | 155900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231026 | 155800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231026 | 155700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231026 | 155600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231026 | 155500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231026 | 155400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231026 | 155300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231026 | 155200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231026 | 155100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231026 | 155000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231026 | 154900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231026 | 154800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231026 | 154700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231026 | 154600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 243 | 20231026 | 154500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231026 | 154400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231026 | 154300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231026 | 154200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231026 | 154100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231026 | 154000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231026 | 153900 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231026 | 153800 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231026 | 153700 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231026 | 153600 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231026 | 153500 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231026 | 153400 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231026 | 153300 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231026 | 153200 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231026 | 153100 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231026 | 153000 | 2710152690 | 8600 | 8600 | 8600 | 8600 | 11114 |
| 259 | 20231026 | 152900 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20231026 | 152800 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20231026 | 152700 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20231026 | 152600 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20231026 | 152500 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20231026 | 152400 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20231026 | 152300 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20231026 | 152200 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20231026 | 152100 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20231026 | 152000 | 2614572290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20231026 | 151900 | 2614572290 | 8630 | 8640 | 8640 | 8620 | 1819 |
| 270 | 20231026 | 151800 | 2598876220 | 8640 | 8640 | 8640 | 8630 | 848 |
| 271 | 20231026 | 151700 | 2591551820 | 8640 | 8620 | 8640 | 8620 | 3453 |
| 272 | 20231026 | 151600 | 2561765710 | 8620 | 8610 | 8620 | 8610 | 310 |
| 273 | 20231026 | 151500 | 2559096510 | 8610 | 8620 | 8620 | 8610 | 1519 |
| 274 | 20231026 | 151400 | 2546015570 | 8620 | 8620 | 8620 | 8620 | 414 |
| 275 | 20231026 | 151300 | 2542446890 | 8620 | 8620 | 8630 | 8620 | 904 |
| 276 | 20231026 | 151200 | 2534651440 | 8620 | 8620 | 8630 | 8620 | 2256 |
| 277 | 20231026 | 151100 | 2515203610 | 8620 | 8620 | 8620 | 8620 | 84 |
| 278 | 20231026 | 151000 | 2514479530 | 8620 | 8610 | 8620 | 8610 | 1340 |
| 279 | 20231026 | 150900 | 2502940580 | 8610 | 8610 | 8620 | 8600 | 2177 |
| 280 | 20231026 | 150800 | 2484205190 | 8610 | 8610 | 8610 | 8610 | 123 |
| 281 | 20231026 | 150700 | 2483146160 | 8610 | 8620 | 8620 | 8610 | 903 |
| 282 | 20231026 | 150600 | 2475370400 | 8610 | 8610 | 8620 | 8610 | 817 |
| 283 | 20231026 | 150500 | 2468333670 | 8610 | 8620 | 8620 | 8610 | 623 |
| 284 | 20231026 | 150400 | 2462969630 | 8620 | 8620 | 8620 | 8620 | 61 |
| 285 | 20231026 | 150300 | 2462443810 | 8610 | 8600 | 8630 | 8600 | 1466 |
| 286 | 20231026 | 150200 | 2449821680 | 8600 | 8600 | 8600 | 8590 | 836 |
| 287 | 20231026 | 150100 | 2442635540 | 8590 | 8620 | 8620 | 8590 | 624 |
| 288 | 20231026 | 150000 | 2437271480 | 8620 | 8620 | 8620 | 8610 | 313 |
| 289 | 20231026 | 145900 | 2434573490 | 8630 | 8630 | 8640 | 8630 | 788 |
| 290 | 20231026 | 145800 | 2427772880 | 8630 | 8630 | 8630 | 8630 | 352 |
| 291 | 20231026 | 145700 | 2424735120 | 8630 | 8650 | 8660 | 8610 | 6490 |
| 292 | 20231026 | 145600 | 2368741540 | 8650 | 8660 | 8660 | 8650 | 1741 |
| 293 | 20231026 | 145500 | 2353665120 | 8660 | 8650 | 8660 | 8650 | 633 |
| 294 | 20231026 | 145400 | 2348183460 | 8660 | 8660 | 8670 | 8660 | 652 |
| 295 | 20231026 | 145300 | 2342536710 | 8660 | 8640 | 8670 | 8640 | 8239 |
| 296 | 20231026 | 145200 | 2271267750 | 8640 | 8640 | 8640 | 8640 | 32 |
| 297 | 20231026 | 145100 | 2270991270 | 8640 | 8640 | 8640 | 8640 | 624 |
| 298 | 20231026 | 145000 | 2265599910 | 8640 | 8640 | 8640 | 8640 | 200 |
| 299 | 20231026 | 144900 | 2263871910 | 8630 | 8630 | 8640 | 8630 | 190 |
| 300 | 20231026 | 144800 | 2262231380 | 8630 | 8640 | 8640 | 8630 | 989 |
| 301 | 20231026 | 144700 | 2253686630 | 8640 | 8630 | 8640 | 8620 | 2996 |
| 302 | 20231026 | 144600 | 2227832200 | 8630 | 8630 | 8640 | 8630 | 305 |
| 303 | 20231026 | 144500 | 2225197550 | 8630 | 8630 | 8630 | 8630 | 190 |
| 304 | 20231026 | 144400 | 2223557850 | 8630 | 8630 | 8630 | 8630 | 1335 |
| 305 | 20231026 | 144300 | 2212036800 | 8620 | 8630 | 8630 | 8620 | 1821 |
| 306 | 20231026 | 144200 | 2196322670 | 8640 | 8630 | 8640 | 8630 | 69 |
| 307 | 20231026 | 144100 | 2195727010 | 8630 | 8630 | 8630 | 8630 | 13 |
| 308 | 20231026 | 144000 | 2195614820 | 8630 | 8640 | 8640 | 8630 | 351 |
| 309 | 20231026 | 143900 | 2192585270 | 8630 | 8620 | 8640 | 8620 | 1583 |
| 310 | 20231026 | 143800 | 2178928770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20231026 | 143700 | 2178928770 | 8620 | 8630 | 8630 | 8620 | 835 |
| 312 | 20231026 | 143600 | 2171731020 | 8620 | 8620 | 8630 | 8620 | 186 |
| 313 | 20231026 | 143500 | 2170126970 | 8620 | 8630 | 8640 | 8620 | 273 |
| 314 | 20231026 | 143400 | 2167770840 | 8640 | 8630 | 8640 | 8630 | 763 |
| 315 | 20231026 | 143300 | 2161184080 | 8630 | 8620 | 8640 | 8620 | 3812 |
| 316 | 20231026 | 143200 | 2128289670 | 8610 | 8620 | 8620 | 8610 | 53 |
| 317 | 20231026 | 143100 | 2127833230 | 8610 | 8620 | 8620 | 8610 | 93 |
| 318 | 20231026 | 143000 | 2127032490 | 8620 | 8630 | 8630 | 8610 | 1178 |
| 319 | 20231026 | 142900 | 2116877090 | 8630 | 8610 | 8630 | 8610 | 1483 |
| 320 | 20231026 | 142800 | 2104093290 | 8610 | 8610 | 8620 | 8610 | 2558 |
| 321 | 20231026 | 142700 | 2082066530 | 8610 | 8610 | 8610 | 8610 | 32 |
| 322 | 20231026 | 142600 | 2081791010 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20231026 | 142500 | 2081791010 | 8610 | 8610 | 8610 | 8610 | 15 |
| 324 | 20231026 | 142400 | 2081661860 | 8600 | 8600 | 8600 | 8600 | 38 |
| 325 | 20231026 | 142300 | 2081335060 | 8600 | 8600 | 8600 | 8600 | 681 |
| 326 | 20231026 | 142200 | 2075478460 | 8600 | 8610 | 8610 | 8600 | 77 |
| 327 | 20231026 | 142100 | 2074816010 | 8600 | 8600 | 8600 | 8590 | 691 |
| 328 | 20231026 | 142000 | 2068876410 | 8600 | 8600 | 8610 | 8600 | 1380 |
| 329 | 20231026 | 141900 | 2057008050 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20231026 | 141800 | 2057008050 | 8610 | 8590 | 8610 | 8590 | 2871 |
| 331 | 20231026 | 141700 | 2032322070 | 8590 | 8600 | 8600 | 8590 | 53 |
| 332 | 20231026 | 141600 | 2031866300 | 8600 | 8600 | 8600 | 8600 | 713 |
| 333 | 20231026 | 141500 | 2025734500 | 8590 | 8590 | 8590 | 8590 | 608 |
| 334 | 20231026 | 141400 | 2020511780 | 8590 | 8600 | 8600 | 8590 | 1199 |
| 335 | 20231026 | 141300 | 2010200390 | 8600 | 8610 | 8610 | 8600 | 410 |
| 336 | 20231026 | 141200 | 2006674360 | 8600 | 8600 | 8600 | 8600 | 481 |
| 337 | 20231026 | 141100 | 2002537760 | 8600 | 8600 | 8600 | 8600 | 47 |
| 338 | 20231026 | 141000 | 2002133560 | 8610 | 8610 | 8610 | 8600 | 4633 |
| 339 | 20231026 | 140900 | 1962287470 | 8610 | 8610 | 8610 | 8610 | 5 |
| 340 | 20231026 | 140800 | 1962244420 | 8610 | 8600 | 8610 | 8600 | 512 |
| 341 | 20231026 | 140700 | 1957840130 | 8600 | 8610 | 8610 | 8600 | 163 |
| 342 | 20231026 | 140600 | 1956437500 | 8610 | 8610 | 8610 | 8600 | 377 |
| 343 | 20231026 | 140500 | 1953191590 | 8600 | 8610 | 8610 | 8600 | 12 |
| 344 | 20231026 | 140400 | 1953088310 | 8600 | 8600 | 8610 | 8600 | 584 |
| 345 | 20231026 | 140300 | 1948065090 | 8610 | 8610 | 8610 | 8610 | 87 |
| 346 | 20231026 | 140200 | 1947316020 | 8600 | 8610 | 8610 | 8600 | 349 |
| 347 | 20231026 | 140100 | 1944313490 | 8600 | 8600 | 8600 | 8600 | 31 |
| 348 | 20231026 | 140000 | 1944046890 | 8610 | 8610 | 8610 | 8610 | 238 |
| 349 | 20231026 | 135900 | 1941997710 | 8610 | 8610 | 8610 | 8610 | 93 |
| 350 | 20231026 | 135800 | 1941196980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20231026 | 135700 | 1941196980 | 8610 | 8610 | 8610 | 8610 | 38 |
| 352 | 20231026 | 135600 | 1940869800 | 8610 | 8610 | 8610 | 8610 | 16 |
| 353 | 20231026 | 135500 | 1940732040 | 8610 | 8590 | 8610 | 8590 | 357 |
| 354 | 20231026 | 135400 | 1937662380 | 8590 | 8590 | 8590 | 8580 | 956 |
| 355 | 20231026 | 135300 | 1929451340 | 8590 | 8580 | 8590 | 8580 | 84 |
| 356 | 20231026 | 135200 | 1928729790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20231026 | 135100 | 1928729790 | 8580 | 8580 | 8580 | 8580 | 293 |
| 358 | 20231026 | 135000 | 1926215850 | 8580 | 8580 | 8580 | 8570 | 2000 |
| 359 | 20231026 | 134900 | 1909056120 | 8580 | 8580 | 8580 | 8580 | 810 |
| 360 | 20231026 | 134800 | 1902106320 | 8580 | 8580 | 8580 | 8580 | 205 |
| 361 | 20231026 | 134700 | 1900347420 | 8580 | 8580 | 8590 | 8580 | 1257 |
| 362 | 20231026 | 134600 | 1889562350 | 8580 | 8580 | 8580 | 8580 | 805 |
| 363 | 20231026 | 134500 | 1882655450 | 8580 | 8590 | 8590 | 8580 | 43 |
| 364 | 20231026 | 134400 | 1882286090 | 8590 | 8590 | 8590 | 8590 | 567 |
| 365 | 20231026 | 134300 | 1877415560 | 8590 | 8590 | 8590 | 8580 | 928 |
| 366 | 20231026 | 134200 | 1869444240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 367 | 20231026 | 134100 | 1869444240 | 8590 | 8590 | 8590 | 8590 | 87 |
| 368 | 20231026 | 134000 | 1868696910 | 8600 | 8600 | 8600 | 8600 | 41 |
| 369 | 20231026 | 133900 | 1868344310 | 8610 | 8590 | 8610 | 8590 | 1986 |
| 370 | 20231026 | 133800 | 1851268210 | 8600 | 8600 | 8600 | 8600 | 1380 |
| 371 | 20231026 | 133700 | 1839400210 | 8610 | 8610 | 8610 | 8610 | 2376 |
| 372 | 20231026 | 133600 | 1818942850 | 8610 | 8610 | 8610 | 8610 | 1 |
| 373 | 20231026 | 133500 | 1818934240 | 8610 | 8610 | 8610 | 8610 | 122 |
| 374 | 20231026 | 133400 | 1817883820 | 8610 | 8610 | 8610 | 8610 | 380 |
| 375 | 20231026 | 133300 | 1814612020 | 8620 | 8620 | 8620 | 8620 | 5 |
| 376 | 20231026 | 133200 | 1814568920 | 8610 | 8610 | 8610 | 8610 | 428 |
| 377 | 20231026 | 133100 | 1810883840 | 8610 | 8610 | 8610 | 8610 | 488 |
| 378 | 20231026 | 133000 | 1806682160 | 8610 | 8610 | 8610 | 8610 | 1122 |
| 379 | 20231026 | 132900 | 1797021740 | 8620 | 8620 | 8620 | 8610 | 11 |
| 380 | 20231026 | 132800 | 1796926930 | 8620 | 8630 | 8630 | 8620 | 3394 |
| 381 | 20231026 | 132700 | 1767669660 | 8630 | 8630 | 8630 | 8630 | 71 |
| 382 | 20231026 | 132600 | 1767056930 | 8630 | 8630 | 8630 | 8630 | 97 |
| 383 | 20231026 | 132500 | 1766219820 | 8630 | 8620 | 8630 | 8620 | 42 |
| 384 | 20231026 | 132400 | 1765857760 | 8620 | 8620 | 8620 | 8620 | 10 |
| 385 | 20231026 | 132300 | 1765771560 | 8630 | 8620 | 8630 | 8620 | 104 |
| 386 | 20231026 | 132200 | 1764874050 | 8630 | 8620 | 8630 | 8620 | 87 |
| 387 | 20231026 | 132100 | 1764123340 | 8620 | 8630 | 8630 | 8620 | 11 |
| 388 | 20231026 | 132000 | 1764028420 | 8620 | 8620 | 8630 | 8620 | 314 |
| 389 | 20231026 | 131900 | 1761320600 | 8620 | 8630 | 8630 | 8620 | 5335 |
| 390 | 20231026 | 131800 | 1715328370 | 8630 | 8630 | 8630 | 8630 | 36 |
| 391 | 20231026 | 131700 | 1715017690 | 8620 | 8630 | 8630 | 8620 | 1111 |
| 392 | 20231026 | 131600 | 1705439760 | 8630 | 8630 | 8630 | 8620 | 66 |
| 393 | 20231026 | 131500 | 1704870780 | 8620 | 8630 | 8630 | 8620 | 3 |
| 394 | 20231026 | 131400 | 1704844900 | 8630 | 8630 | 8630 | 8630 | 42 |
| 395 | 20231026 | 131300 | 1704482440 | 8620 | 8630 | 8630 | 8620 | 395 |
| 396 | 20231026 | 131200 | 1701076590 | 8620 | 8630 | 8630 | 8620 | 114 |
| 397 | 20231026 | 131100 | 1700092960 | 8630 | 8630 | 8630 | 8620 | 135 |
| 398 | 20231026 | 131000 | 1698928110 | 8630 | 8630 | 8630 | 8630 | 192 |
| 399 | 20231026 | 130900 | 1697271150 | 8630 | 8630 | 8630 | 8630 | 19 |
| 400 | 20231026 | 130800 | 1697107180 | 8630 | 8630 | 8630 | 8630 | 72 |
| 401 | 20231026 | 130700 | 1696485820 | 8630 | 8630 | 8630 | 8630 | 99 |
| 402 | 20231026 | 130600 | 1695631450 | 8630 | 8630 | 8630 | 8630 | 13 |
| 403 | 20231026 | 130500 | 1695519260 | 8630 | 8620 | 8630 | 8620 | 220 |
| 404 | 20231026 | 130400 | 1693622610 | 8630 | 8620 | 8630 | 8620 | 970 |
| 405 | 20231026 | 130300 | 1685252010 | 8620 | 8620 | 8620 | 8620 | 18 |
| 406 | 20231026 | 130200 | 1685096850 | 8620 | 8620 | 8620 | 8620 | 82 |
| 407 | 20231026 | 130100 | 1684390010 | 8630 | 8620 | 8630 | 8620 | 53 |
| 408 | 20231026 | 130000 | 1683933120 | 8620 | 8620 | 8620 | 8620 | 30 |
| 409 | 20231026 | 125900 | 1683674520 | 8620 | 8620 | 8620 | 8620 | 100 |
| 410 | 20231026 | 125800 | 1682812520 | 8620 | 8620 | 8620 | 8620 | 216 |
| 411 | 20231026 | 125700 | 1680950600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 412 | 20231026 | 125600 | 1680950600 | 8630 | 8630 | 8630 | 8630 | 1051 |
| 413 | 20231026 | 125500 | 1671880470 | 8640 | 8640 | 8640 | 8640 | 181 |
| 414 | 20231026 | 125400 | 1670316630 | 8650 | 8640 | 8650 | 8640 | 1119 |
| 415 | 20231026 | 125300 | 1660648030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 416 | 20231026 | 125200 | 1660648030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 417 | 20231026 | 125100 | 1660648030 | 8650 | 8640 | 8650 | 8640 | 37 |
| 418 | 20231026 | 125000 | 1660328180 | 8640 | 8640 | 8640 | 8640 | 150 |
| 419 | 20231026 | 124900 | 1659032180 | 8650 | 8640 | 8650 | 8640 | 1028 |
| 420 | 20231026 | 124800 | 1650149980 | 8650 | 8650 | 8650 | 8650 | 3 |
| 421 | 20231026 | 124700 | 1650124030 | 8640 | 8640 | 8640 | 8640 | 172 |
| 422 | 20231026 | 124600 | 1648637950 | 8650 | 8640 | 8650 | 8640 | 303 |
| 423 | 20231026 | 124500 | 1646019800 | 8640 | 8640 | 8640 | 8640 | 16 |
| 424 | 20231026 | 124400 | 1645881560 | 8650 | 8640 | 8650 | 8640 | 497 |
| 425 | 20231026 | 124300 | 1641587100 | 8640 | 8650 | 8650 | 8640 | 76 |
| 426 | 20231026 | 124200 | 1640930160 | 8650 | 8650 | 8650 | 8650 | 246 |
| 427 | 20231026 | 124100 | 1638802260 | 8650 | 8650 | 8650 | 8650 | 239 |
| 428 | 20231026 | 124000 | 1636734910 | 8650 | 8650 | 8650 | 8650 | 20 |
| 429 | 20231026 | 123900 | 1636561910 | 8650 | 8650 | 8650 | 8650 | 162 |
| 430 | 20231026 | 123800 | 1635160610 | 8650 | 8650 | 8660 | 8650 | 2077 |
| 431 | 20231026 | 123700 | 1617193890 | 8660 | 8660 | 8660 | 8660 | 90 |
| 432 | 20231026 | 123600 | 1616414490 | 8660 | 8650 | 8660 | 8650 | 299 |
| 433 | 20231026 | 123500 | 1613826340 | 8660 | 8660 | 8660 | 8660 | 100 |
| 434 | 20231026 | 123400 | 1612960340 | 8660 | 8660 | 8660 | 8660 | 92 |
| 435 | 20231026 | 123300 | 1612163620 | 8660 | 8650 | 8660 | 8650 | 178 |
| 436 | 20231026 | 123200 | 1610622920 | 8650 | 8650 | 8660 | 8650 | 87 |
| 437 | 20231026 | 123100 | 1609869650 | 8650 | 8660 | 8660 | 8650 | 1535 |
| 438 | 20231026 | 123000 | 1596577540 | 8660 | 8660 | 8660 | 8660 | 125 |
| 439 | 20231026 | 122900 | 1595495040 | 8660 | 8650 | 8660 | 8650 | 241 |
| 440 | 20231026 | 122800 | 1593408090 | 8650 | 8640 | 8670 | 8640 | 5975 |
| 441 | 20231026 | 122700 | 1541694800 | 8630 | 8630 | 8630 | 8630 | 80 |
| 442 | 20231026 | 122600 | 1541004400 | 8640 | 8640 | 8640 | 8640 | 90 |
| 443 | 20231026 | 122500 | 1540226800 | 8630 | 8630 | 8640 | 8630 | 132 |
| 444 | 20231026 | 122400 | 1539087440 | 8630 | 8640 | 8640 | 8630 | 2415 |
| 445 | 20231026 | 122300 | 1518245340 | 8640 | 8640 | 8640 | 8640 | 15 |
| 446 | 20231026 | 122200 | 1518115740 | 8640 | 8640 | 8640 | 8640 | 67 |
| 447 | 20231026 | 122100 | 1517536860 | 8640 | 8640 | 8640 | 8640 | 0 |
| 448 | 20231026 | 122000 | 1517536860 | 8640 | 8630 | 8640 | 8630 | 51 |
| 449 | 20231026 | 121900 | 1517096680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 450 | 20231026 | 121800 | 1517096680 | 8640 | 8620 | 8640 | 8620 | 3124 |
| 451 | 20231026 | 121700 | 1490157220 | 8610 | 8610 | 8610 | 8610 | 3 |
| 452 | 20231026 | 121600 | 1490131390 | 8610 | 8610 | 8620 | 8610 | 839 |
| 453 | 20231026 | 121500 | 1482907550 | 8610 | 8640 | 8640 | 8610 | 4478 |
| 454 | 20231026 | 121400 | 1444270100 | 8640 | 8630 | 8640 | 8630 | 342 |
| 455 | 20231026 | 121300 | 1441318050 | 8640 | 8630 | 8640 | 8630 | 216 |
| 456 | 20231026 | 121200 | 1439453860 | 8640 | 8640 | 8640 | 8640 | 57 |
| 457 | 20231026 | 121100 | 1438961380 | 8640 | 8640 | 8640 | 8630 | 185 |
| 458 | 20231026 | 121000 | 1437362990 | 8630 | 8630 | 8640 | 8630 | 444 |
| 459 | 20231026 | 120900 | 1433530870 | 8640 | 8640 | 8640 | 8640 | 672 |
| 460 | 20231026 | 120800 | 1427724790 | 8630 | 8630 | 8630 | 8630 | 140 |
| 461 | 20231026 | 120700 | 1426516590 | 8630 | 8630 | 8630 | 8630 | 20 |
| 462 | 20231026 | 120600 | 1426343990 | 8640 | 8640 | 8640 | 8640 | 139 |
| 463 | 20231026 | 120500 | 1425143030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 464 | 20231026 | 120400 | 1425143030 | 8630 | 8630 | 8630 | 8630 | 11 |
| 465 | 20231026 | 120300 | 1425048100 | 8630 | 8640 | 8640 | 8630 | 221 |
| 466 | 20231026 | 120200 | 1423140770 | 8640 | 8630 | 8640 | 8630 | 223 |
| 467 | 20231026 | 120100 | 1421215860 | 8630 | 8640 | 8640 | 8630 | 928 |
| 468 | 20231026 | 120000 | 1413205940 | 8640 | 8630 | 8640 | 8630 | 162 |
| 469 | 20231026 | 115900 | 1411806460 | 8630 | 8640 | 8640 | 8630 | 163 |
| 470 | 20231026 | 115800 | 1410398320 | 8640 | 8640 | 8640 | 8640 | 0 |
| 471 | 20231026 | 115700 | 1410398320 | 8640 | 8630 | 8640 | 8630 | 50 |
| 472 | 20231026 | 115600 | 1409966340 | 8630 | 8640 | 8640 | 8630 | 181 |
| 473 | 20231026 | 115500 | 1408403760 | 8640 | 8630 | 8640 | 8630 | 196 |
| 474 | 20231026 | 115400 | 1406710330 | 8640 | 8640 | 8640 | 8640 | 230 |
| 475 | 20231026 | 115300 | 1404723130 | 8640 | 8640 | 8640 | 8640 | 97 |
| 476 | 20231026 | 115200 | 1403885050 | 8640 | 8640 | 8640 | 8640 | 148 |
| 477 | 20231026 | 115100 | 1402606330 | 8630 | 8640 | 8640 | 8630 | 29 |
| 478 | 20231026 | 115000 | 1402355870 | 8640 | 8640 | 8640 | 8640 | 50 |
| 479 | 20231026 | 114900 | 1401923870 | 8640 | 8640 | 8640 | 8640 | 104 |
| 480 | 20231026 | 114800 | 1401025310 | 8640 | 8640 | 8640 | 8640 | 62 |
| 481 | 20231026 | 114700 | 1400489630 | 8640 | 8640 | 8640 | 8640 | 657 |
| 482 | 20231026 | 114600 | 1394813150 | 8630 | 8640 | 8640 | 8630 | 278 |
| 483 | 20231026 | 114500 | 1392413360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 484 | 20231026 | 114400 | 1392413360 | 8640 | 8640 | 8640 | 8640 | 54 |
| 485 | 20231026 | 114300 | 1391946800 | 8640 | 8640 | 8640 | 8640 | 80 |
| 486 | 20231026 | 114200 | 1391255600 | 8640 | 8640 | 8640 | 8630 | 9 |
| 487 | 20231026 | 114100 | 1391177860 | 8640 | 8630 | 8640 | 8630 | 60 |
| 488 | 20231026 | 114000 | 1390659510 | 8630 | 8630 | 8630 | 8630 | 266 |
| 489 | 20231026 | 113900 | 1388363930 | 8630 | 8630 | 8630 | 8630 | 181 |
| 490 | 20231026 | 113800 | 1386801900 | 8630 | 8630 | 8640 | 8630 | 564 |
| 491 | 20231026 | 113700 | 1381934500 | 8630 | 8630 | 8640 | 8630 | 153 |
| 492 | 20231026 | 113600 | 1380613190 | 8630 | 8640 | 8640 | 8630 | 202 |
| 493 | 20231026 | 113500 | 1378869910 | 8640 | 8620 | 8640 | 8620 | 1253 |
| 494 | 20231026 | 113400 | 1368055210 | 8620 | 8620 | 8620 | 8620 | 10 |
| 495 | 20231026 | 113300 | 1367969010 | 8620 | 8630 | 8630 | 8620 | 898 |
| 496 | 20231026 | 113200 | 1360225490 | 8630 | 8630 | 8630 | 8630 | 48 |
| 497 | 20231026 | 113100 | 1359811250 | 8620 | 8620 | 8620 | 8620 | 1 |
| 498 | 20231026 | 113000 | 1359802630 | 8620 | 8630 | 8630 | 8620 | 58 |
| 499 | 20231026 | 112900 | 1359302190 | 8620 | 8620 | 8620 | 8620 | 0 |
| 500 | 20231026 | 112800 | 1359302190 | 8620 | 8630 | 8630 | 8620 | 595 |
| 501 | 20231026 | 112700 | 1354167600 | 8640 | 8640 | 8640 | 8640 | 48 |
| 502 | 20231026 | 112600 | 1353752880 | 8640 | 8640 | 8640 | 8640 | 55 |
| 503 | 20231026 | 112500 | 1353277680 | 8640 | 8640 | 8640 | 8640 | 50 |
| 504 | 20231026 | 112400 | 1352845680 | 8640 | 8620 | 8640 | 8620 | 440 |
| 505 | 20231026 | 112300 | 1349050440 | 8620 | 8620 | 8620 | 8620 | 414 |
| 506 | 20231026 | 112200 | 1345481760 | 8610 | 8620 | 8620 | 8610 | 228 |
| 507 | 20231026 | 112100 | 1343518200 | 8620 | 8610 | 8620 | 8610 | 400 |
| 508 | 20231026 | 112000 | 1340072200 | 8620 | 8610 | 8620 | 8610 | 150 |
| 509 | 20231026 | 111900 | 1338780200 | 8610 | 8620 | 8620 | 8610 | 60 |
| 510 | 20231026 | 111800 | 1338263100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 511 | 20231026 | 111700 | 1338263100 | 8610 | 8610 | 8610 | 8610 | 111 |
| 512 | 20231026 | 111600 | 1337307390 | 8610 | 8610 | 8610 | 8610 | 100 |
| 513 | 20231026 | 111500 | 1336446390 | 8610 | 8620 | 8620 | 8610 | 636 |
| 514 | 20231026 | 111400 | 1330966970 | 8620 | 8610 | 8620 | 8610 | 782 |
| 515 | 20231026 | 111300 | 1324227610 | 8610 | 8610 | 8610 | 8610 | 762 |
| 516 | 20231026 | 111200 | 1317666790 | 8610 | 8610 | 8610 | 8610 | 137 |
| 517 | 20231026 | 111100 | 1316487220 | 8610 | 8610 | 8610 | 8610 | 109 |
| 518 | 20231026 | 111000 | 1315548730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 519 | 20231026 | 110900 | 1315548730 | 8610 | 8600 | 8610 | 8600 | 98 |
| 520 | 20231026 | 110800 | 1314705450 | 8600 | 8600 | 8610 | 8600 | 145 |
| 521 | 20231026 | 110700 | 1313457970 | 8600 | 8600 | 8600 | 8600 | 137 |
| 522 | 20231026 | 110600 | 1312279770 | 8600 | 8600 | 8600 | 8600 | 200 |
| 523 | 20231026 | 110500 | 1310559770 | 8600 | 8600 | 8600 | 8600 | 10 |
| 524 | 20231026 | 110400 | 1310473770 | 8600 | 8610 | 8610 | 8600 | 613 |
| 525 | 20231026 | 110300 | 1305199690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 526 | 20231026 | 110200 | 1305199690 | 8600 | 8610 | 8610 | 8600 | 620 |
| 527 | 20231026 | 110100 | 1299861500 | 8610 | 8610 | 8610 | 8610 | 2 |
| 528 | 20231026 | 110000 | 1299844280 | 8610 | 8600 | 8630 | 8590 | 10300 |
| 529 | 20231026 | 105900 | 1211096500 | 8600 | 8600 | 8600 | 8600 | 1462 |
| 530 | 20231026 | 105800 | 1198523300 | 8600 | 8600 | 8600 | 8600 | 101 |
| 531 | 20231026 | 105700 | 1197654700 | 8610 | 8610 | 8620 | 8610 | 1312 |
| 532 | 20231026 | 105600 | 1186357990 | 8600 | 8610 | 8610 | 8600 | 12 |
| 533 | 20231026 | 105500 | 1186254690 | 8600 | 8610 | 8610 | 8600 | 202 |
| 534 | 20231026 | 105400 | 1184516990 | 8610 | 8610 | 8610 | 8610 | 659 |
| 535 | 20231026 | 105300 | 1178843000 | 8610 | 8600 | 8610 | 8600 | 94 |
| 536 | 20231026 | 105200 | 1178034530 | 8600 | 8610 | 8610 | 8600 | 997 |
| 537 | 20231026 | 105100 | 1169451220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 538 | 20231026 | 105000 | 1169451220 | 8610 | 8620 | 8620 | 8610 | 354 |
| 539 | 20231026 | 104900 | 1166401560 | 8620 | 8660 | 8660 | 8620 | 3122 |
| 540 | 20231026 | 104800 | 1139376310 | 8670 | 8670 | 8670 | 8670 | 54 |
| 541 | 20231026 | 104700 | 1138908130 | 8680 | 8670 | 8680 | 8670 | 256 |
| 542 | 20231026 | 104600 | 1136688530 | 8670 | 8680 | 8680 | 8670 | 1274 |
| 543 | 20231026 | 104500 | 1125631920 | 8680 | 8680 | 8680 | 8680 | 79 |
| 544 | 20231026 | 104400 | 1124946200 | 8680 | 8670 | 8680 | 8670 | 691 |
| 545 | 20231026 | 104300 | 1118954610 | 8680 | 8690 | 8690 | 8680 | 308 |
| 546 | 20231026 | 104200 | 1116278740 | 8690 | 8680 | 8690 | 8680 | 876 |
| 547 | 20231026 | 104100 | 1108673040 | 8680 | 8680 | 8680 | 8680 | 252 |
| 548 | 20231026 | 104000 | 1106485680 | 8680 | 8670 | 8680 | 8670 | 2226 |
| 549 | 20231026 | 103900 | 1087184800 | 8660 | 8670 | 8670 | 8660 | 399 |
| 550 | 20231026 | 103800 | 1083725560 | 8670 | 8660 | 8670 | 8660 | 339 |
| 551 | 20231026 | 103700 | 1080788740 | 8670 | 8670 | 8670 | 8660 | 301 |
| 552 | 20231026 | 103600 | 1078180570 | 8670 | 8670 | 8670 | 8670 | 49 |
| 553 | 20231026 | 103500 | 1077755740 | 8660 | 8670 | 8670 | 8660 | 4 |
| 554 | 20231026 | 103400 | 1077721070 | 8660 | 8660 | 8660 | 8660 | 155 |
| 555 | 20231026 | 103300 | 1076378770 | 8660 | 8670 | 8670 | 8660 | 163 |
| 556 | 20231026 | 103200 | 1074966710 | 8660 | 8660 | 8660 | 8660 | 692 |
| 557 | 20231026 | 103100 | 1068973990 | 8660 | 8670 | 8670 | 8660 | 2904 |
| 558 | 20231026 | 103000 | 1043822720 | 8670 | 8670 | 8670 | 8670 | 679 |
| 559 | 20231026 | 102900 | 1037935790 | 8670 | 8670 | 8680 | 8670 | 705 |
| 560 | 20231026 | 102800 | 1031822990 | 8670 | 8680 | 8680 | 8670 | 137 |
| 561 | 20231026 | 102700 | 1030635180 | 8680 | 8670 | 8680 | 8670 | 204 |
| 562 | 20231026 | 102600 | 1028865800 | 8670 | 8670 | 8670 | 8670 | 772 |
| 563 | 20231026 | 102500 | 1022172560 | 8670 | 8680 | 8680 | 8670 | 1394 |
| 564 | 20231026 | 102400 | 1010086180 | 8670 | 8680 | 8680 | 8670 | 1548 |
| 565 | 20231026 | 102300 | 996658310 | 8670 | 8680 | 8680 | 8670 | 231 |
| 566 | 20231026 | 102200 | 994653540 | 8680 | 8670 | 8680 | 8670 | 906 |
| 567 | 20231026 | 102100 | 986790200 | 8670 | 8680 | 8690 | 8670 | 914 |
| 568 | 20231026 | 102000 | 978856680 | 8690 | 8680 | 8690 | 8680 | 337 |
| 569 | 20231026 | 101900 | 975931320 | 8680 | 8660 | 8700 | 8660 | 10013 |
| 570 | 20231026 | 101800 | 889031890 | 8660 | 8650 | 8660 | 8650 | 705 |
| 571 | 20231026 | 101700 | 882932570 | 8650 | 8640 | 8650 | 8640 | 1888 |
| 572 | 20231026 | 101600 | 866619790 | 8630 | 8640 | 8640 | 8630 | 162 |
| 573 | 20231026 | 101500 | 865220950 | 8640 | 8630 | 8640 | 8630 | 779 |
| 574 | 20231026 | 101400 | 858497330 | 8630 | 8630 | 8630 | 8630 | 1471 |
| 575 | 20231026 | 101300 | 845802600 | 8630 | 8630 | 8630 | 8620 | 443 |
| 576 | 20231026 | 101200 | 841980210 | 8630 | 8620 | 8630 | 8620 | 221 |
| 577 | 20231026 | 101100 | 840073250 | 8620 | 8630 | 8630 | 8620 | 193 |
| 578 | 20231026 | 101000 | 838408500 | 8630 | 8630 | 8630 | 8620 | 770 |
| 579 | 20231026 | 100900 | 831767610 | 8620 | 8630 | 8630 | 8620 | 729 |
| 580 | 20231026 | 100800 | 825482590 | 8630 | 8630 | 8630 | 8630 | 663 |
| 581 | 20231026 | 100700 | 819760900 | 8620 | 8630 | 8630 | 8620 | 125 |
| 582 | 20231026 | 100600 | 818682160 | 8630 | 8620 | 8630 | 8620 | 152 |
| 583 | 20231026 | 100500 | 817371140 | 8630 | 8630 | 8630 | 8630 | 453 |
| 584 | 20231026 | 100400 | 813461750 | 8630 | 8630 | 8640 | 8630 | 307 |
| 585 | 20231026 | 100300 | 810810910 | 8630 | 8640 | 8640 | 8630 | 131 |
| 586 | 20231026 | 100200 | 809679090 | 8640 | 8610 | 8640 | 8610 | 2086 |
| 587 | 20231026 | 100100 | 791707810 | 8610 | 8600 | 8610 | 8600 | 428 |
| 588 | 20231026 | 100000 | 788023200 | 8610 | 8610 | 8610 | 8610 | 408 |
| 589 | 20231026 | 095900 | 784510320 | 8610 | 8610 | 8610 | 8610 | 545 |
| 590 | 20231026 | 095800 | 779817870 | 8610 | 8630 | 8630 | 8610 | 604 |
| 591 | 20231026 | 095700 | 774616250 | 8630 | 8600 | 8630 | 8600 | 1764 |
| 592 | 20231026 | 095600 | 759443760 | 8590 | 8600 | 8600 | 8590 | 315 |
| 593 | 20231026 | 095500 | 756737870 | 8590 | 8630 | 8630 | 8580 | 4775 |
| 594 | 20231026 | 095400 | 715643840 | 8640 | 8640 | 8640 | 8640 | 5 |
| 595 | 20231026 | 095300 | 715600640 | 8640 | 8640 | 8640 | 8640 | 1602 |
| 596 | 20231026 | 095200 | 701759360 | 8650 | 8640 | 8650 | 8640 | 361 |
| 597 | 20231026 | 095100 | 698639270 | 8650 | 8650 | 8650 | 8650 | 400 |
| 598 | 20231026 | 095000 | 695179270 | 8640 | 8640 | 8650 | 8640 | 170 |
| 599 | 20231026 | 094900 | 693709470 | 8640 | 8650 | 8650 | 8640 | 2115 |
| 600 | 20231026 | 094800 | 675435310 | 8650 | 8660 | 8660 | 8650 | 1501 |
| 601 | 20231026 | 094700 | 662450250 | 8660 | 8660 | 8660 | 8650 | 1077 |
| 602 | 20231026 | 094600 | 653131170 | 8660 | 8650 | 8660 | 8650 | 384 |
| 603 | 20231026 | 094500 | 649808410 | 8650 | 8640 | 8670 | 8640 | 4594 |
| 604 | 20231026 | 094400 | 610043960 | 8640 | 8610 | 8660 | 8610 | 12398 |
| 605 | 20231026 | 094300 | 502896650 | 8600 | 8610 | 8610 | 8600 | 49 |
| 606 | 20231026 | 094200 | 502474770 | 8600 | 8600 | 8600 | 8600 | 2560 |
| 607 | 20231026 | 094100 | 480458770 | 8600 | 8610 | 8610 | 8600 | 688 |
| 608 | 20231026 | 094000 | 474540800 | 8600 | 8610 | 8610 | 8600 | 236 |
| 609 | 20231026 | 093900 | 472508940 | 8610 | 8610 | 8610 | 8610 | 1190 |
| 610 | 20231026 | 093800 | 462263040 | 8610 | 8620 | 8620 | 8610 | 2309 |
| 611 | 20231026 | 093700 | 442376300 | 8630 | 8590 | 8630 | 8580 | 6651 |
| 612 | 20231026 | 093600 | 385177930 | 8580 | 8600 | 8600 | 8580 | 1105 |
| 613 | 20231026 | 093500 | 375685410 | 8600 | 8600 | 8600 | 8590 | 335 |
| 614 | 20231026 | 093400 | 372805210 | 8590 | 8590 | 8600 | 8590 | 3018 |
| 615 | 20231026 | 093300 | 346872020 | 8590 | 8590 | 8590 | 8580 | 90 |
| 616 | 20231026 | 093200 | 346099800 | 8590 | 8590 | 8600 | 8580 | 1133 |
| 617 | 20231026 | 093100 | 336367330 | 8600 | 8600 | 8600 | 8590 | 1533 |
| 618 | 20231026 | 093000 | 323188770 | 8590 | 8580 | 8600 | 8580 | 1151 |
| 619 | 20231026 | 092900 | 313292200 | 8600 | 8600 | 8600 | 8590 | 359 |
| 620 | 20231026 | 092800 | 310204810 | 8590 | 8570 | 8590 | 8570 | 2494 |
| 621 | 20231026 | 092700 | 288803680 | 8570 | 8580 | 8580 | 8570 | 103 |
| 622 | 20231026 | 092600 | 287919950 | 8580 | 8580 | 8590 | 8580 | 479 |
| 623 | 20231026 | 092500 | 283809520 | 8580 | 8570 | 8580 | 8570 | 499 |
| 624 | 20231026 | 092400 | 279532590 | 8560 | 8590 | 8590 | 8560 | 841 |
| 625 | 20231026 | 092300 | 272320900 | 8590 | 8580 | 8590 | 8580 | 1006 |
| 626 | 20231026 | 092200 | 263687390 | 8580 | 8580 | 8580 | 8570 | 421 |
| 627 | 20231026 | 092100 | 260075280 | 8580 | 8560 | 8580 | 8560 | 307 |
| 628 | 20231026 | 092000 | 257443730 | 8570 | 8550 | 8570 | 8540 | 1382 |
| 629 | 20231026 | 091900 | 245624390 | 8540 | 8530 | 8540 | 8530 | 977 |
| 630 | 20231026 | 091800 | 237280860 | 8530 | 8530 | 8530 | 8530 | 1 |
| 631 | 20231026 | 091700 | 237272330 | 8530 | 8530 | 8530 | 8530 | 635 |
| 632 | 20231026 | 091600 | 231855780 | 8530 | 8540 | 8540 | 8530 | 513 |
| 633 | 20231026 | 091500 | 227474770 | 8550 | 8540 | 8550 | 8540 | 164 |
| 634 | 20231026 | 091400 | 226072680 | 8540 | 8530 | 8540 | 8530 | 354 |
| 635 | 20231026 | 091300 | 223049710 | 8540 | 8530 | 8550 | 8530 | 175 |
| 636 | 20231026 | 091200 | 221556270 | 8530 | 8550 | 8550 | 8530 | 181 |
| 637 | 20231026 | 091100 | 220008740 | 8550 | 8560 | 8560 | 8530 | 1635 |
| 638 | 20231026 | 091000 | 206027150 | 8570 | 8570 | 8570 | 8560 | 2521 |
| 639 | 20231026 | 090900 | 184424180 | 8570 | 8560 | 8570 | 8560 | 244 |
| 640 | 20231026 | 090800 | 182334270 | 8560 | 8560 | 8570 | 8550 | 626 |
| 641 | 20231026 | 090700 | 176977660 | 8560 | 8550 | 8560 | 8540 | 4238 |
| 642 | 20231026 | 090600 | 140742380 | 8530 | 8530 | 8530 | 8520 | 1830 |
| 643 | 20231026 | 090500 | 125136020 | 8520 | 8520 | 8530 | 8520 | 252 |
| 644 | 20231026 | 090400 | 122987970 | 8520 | 8520 | 8530 | 8520 | 399 |
| 645 | 20231026 | 090300 | 119586970 | 8520 | 8560 | 8560 | 8510 | 3204 |
| 646 | 20231026 | 090200 | 92215830 | 8560 | 8550 | 8570 | 8550 | 2288 |
| 647 | 20231026 | 090100 | 72646950 | 8550 | 8480 | 8570 | 8480 | 2401 |
| 648 | 20231026 | 090000 | 52227050 | 8480 | 8490 | 8500 | 8450 | 6156 |