32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 3 | 20231031 | 195800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231031 | 195700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231031 | 195600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231031 | 195500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231031 | 195400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231031 | 195300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231031 | 195200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231031 | 195100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231031 | 195000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231031 | 194900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231031 | 194800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231031 | 194700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231031 | 194600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231031 | 194500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231031 | 194400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231031 | 194300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231031 | 194200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231031 | 194100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231031 | 194000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231031 | 193900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231031 | 193800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231031 | 193700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231031 | 193600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231031 | 193500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231031 | 193400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231031 | 193300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231031 | 193200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231031 | 193100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231031 | 193000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231031 | 192900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 33 | 20231031 | 192800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231031 | 192700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231031 | 192600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231031 | 192500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231031 | 192400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231031 | 192300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231031 | 192200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231031 | 192100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231031 | 192000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231031 | 191900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231031 | 191800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231031 | 191700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231031 | 191600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231031 | 191500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231031 | 191400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231031 | 191300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231031 | 191200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231031 | 191100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231031 | 191000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231031 | 190900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231031 | 190800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231031 | 190700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231031 | 190600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231031 | 190500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231031 | 190400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231031 | 190300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231031 | 190200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231031 | 190100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231031 | 190000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231031 | 185900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 63 | 20231031 | 185800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231031 | 185700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231031 | 185600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231031 | 185500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231031 | 185400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231031 | 185300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231031 | 185200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231031 | 185100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231031 | 185000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231031 | 184900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231031 | 184800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231031 | 184700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231031 | 184600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231031 | 184500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231031 | 184400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231031 | 184300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231031 | 184200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231031 | 184100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231031 | 184000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231031 | 183900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231031 | 183800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231031 | 183700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231031 | 183600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231031 | 183500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231031 | 183400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231031 | 183300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231031 | 183200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231031 | 183100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231031 | 183000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231031 | 182900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 93 | 20231031 | 182800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231031 | 182700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231031 | 182600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231031 | 182500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231031 | 182400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231031 | 182300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231031 | 182200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231031 | 182100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231031 | 182000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231031 | 181900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231031 | 181800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231031 | 181700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231031 | 181600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231031 | 181500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231031 | 181400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231031 | 181300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231031 | 181200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231031 | 181100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231031 | 181000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231031 | 180900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231031 | 180800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231031 | 180700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231031 | 180600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231031 | 180500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231031 | 180400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231031 | 180300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231031 | 180200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231031 | 180100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231031 | 180000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231031 | 175900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 123 | 20231031 | 175800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231031 | 175700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231031 | 175600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231031 | 175500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231031 | 175400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231031 | 175300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231031 | 175200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231031 | 175100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231031 | 175000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231031 | 174900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231031 | 174800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231031 | 174700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231031 | 174600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231031 | 174500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231031 | 174400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231031 | 174300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231031 | 174200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231031 | 174100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231031 | 174000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231031 | 173900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231031 | 173800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231031 | 173700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231031 | 173600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231031 | 173500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231031 | 173400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231031 | 173300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231031 | 173200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231031 | 173100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231031 | 173000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231031 | 172900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 153 | 20231031 | 172800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231031 | 172700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231031 | 172600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231031 | 172500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231031 | 172400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231031 | 172300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231031 | 172200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231031 | 172100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231031 | 172000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231031 | 171900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231031 | 171800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231031 | 171700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231031 | 171600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231031 | 171500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231031 | 171400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231031 | 171300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231031 | 171200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231031 | 171100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231031 | 171000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231031 | 170900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231031 | 170800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231031 | 170700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231031 | 170600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231031 | 170500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231031 | 170400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231031 | 170300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231031 | 170200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231031 | 170100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231031 | 170000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231031 | 165900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 183 | 20231031 | 165800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231031 | 165700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231031 | 165600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231031 | 165500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231031 | 165400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231031 | 165300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231031 | 165200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231031 | 165100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231031 | 165000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231031 | 164900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231031 | 164800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231031 | 164700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231031 | 164600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231031 | 164500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231031 | 164400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231031 | 164300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231031 | 164200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231031 | 164100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231031 | 164000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231031 | 163900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231031 | 163800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231031 | 163700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231031 | 163600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231031 | 163500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231031 | 163400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231031 | 163300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231031 | 163200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231031 | 163100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231031 | 163000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231031 | 162900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 213 | 20231031 | 162800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231031 | 162700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231031 | 162600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231031 | 162500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231031 | 162400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231031 | 162300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231031 | 162200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231031 | 162100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231031 | 162000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231031 | 161900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231031 | 161800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231031 | 161700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231031 | 161600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231031 | 161500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231031 | 161400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231031 | 161300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231031 | 161200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231031 | 161100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231031 | 161000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231031 | 160900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231031 | 160800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231031 | 160700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231031 | 160600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231031 | 160500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231031 | 160400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231031 | 160300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231031 | 160200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231031 | 160100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231031 | 160000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231031 | 155900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 243 | 20231031 | 155800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231031 | 155700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231031 | 155600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231031 | 155500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231031 | 155400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231031 | 155300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231031 | 155200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231031 | 155100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231031 | 155000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231031 | 154900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231031 | 154800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231031 | 154700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231031 | 154600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231031 | 154500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231031 | 154400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231031 | 154300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231031 | 154200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231031 | 154100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231031 | 154000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231031 | 153900 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231031 | 153800 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231031 | 153700 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231031 | 153600 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231031 | 153500 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231031 | 153400 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231031 | 153300 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231031 | 153200 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231031 | 153100 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231031 | 153000 | 2615139790 | 8670 | 8670 | 8670 | 8670 | 11125 |
| 272 | 20231031 | 152900 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20231031 | 152800 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231031 | 152700 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231031 | 152600 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20231031 | 152500 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20231031 | 152400 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20231031 | 152300 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20231031 | 152200 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231031 | 152100 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20231031 | 152000 | 2518686040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20231031 | 151900 | 2518686040 | 8640 | 8640 | 8640 | 8630 | 758 |
| 283 | 20231031 | 151800 | 2512137310 | 8650 | 8660 | 8660 | 8650 | 397 |
| 284 | 20231031 | 151700 | 2508703240 | 8650 | 8670 | 8670 | 8650 | 1778 |
| 285 | 20231031 | 151600 | 2493319330 | 8670 | 8660 | 8670 | 8660 | 375 |
| 286 | 20231031 | 151500 | 2490069440 | 8660 | 8660 | 8660 | 8660 | 240 |
| 287 | 20231031 | 151400 | 2487991040 | 8660 | 8670 | 8670 | 8660 | 1182 |
| 288 | 20231031 | 151300 | 2477754910 | 8670 | 8670 | 8670 | 8660 | 751 |
| 289 | 20231031 | 151200 | 2471246140 | 8670 | 8670 | 8670 | 8670 | 1249 |
| 290 | 20231031 | 151100 | 2460417310 | 8670 | 8670 | 8670 | 8670 | 423 |
| 291 | 20231031 | 151000 | 2456749900 | 8670 | 8660 | 8670 | 8660 | 478 |
| 292 | 20231031 | 150900 | 2452605660 | 8670 | 8660 | 8680 | 8650 | 1514 |
| 293 | 20231031 | 150800 | 2439486110 | 8660 | 8660 | 8660 | 8640 | 598 |
| 294 | 20231031 | 150700 | 2434309770 | 8660 | 8650 | 8660 | 8650 | 500 |
| 295 | 20231031 | 150600 | 2429980970 | 8650 | 8650 | 8650 | 8650 | 279 |
| 296 | 20231031 | 150500 | 2427567620 | 8650 | 8640 | 8650 | 8640 | 468 |
| 297 | 20231031 | 150400 | 2423521210 | 8640 | 8650 | 8650 | 8640 | 331 |
| 298 | 20231031 | 150300 | 2420660710 | 8650 | 8650 | 8650 | 8650 | 142 |
| 299 | 20231031 | 150200 | 2419432410 | 8660 | 8630 | 8670 | 8630 | 1759 |
| 300 | 20231031 | 150100 | 2404242630 | 8630 | 8630 | 8630 | 8630 | 2898 |
| 301 | 20231031 | 150000 | 2379232890 | 8630 | 8630 | 8630 | 8630 | 170 |
| 302 | 20231031 | 145900 | 2377765790 | 8630 | 8620 | 8630 | 8620 | 455 |
| 303 | 20231031 | 145800 | 2373841300 | 8630 | 8630 | 8630 | 8630 | 193 |
| 304 | 20231031 | 145700 | 2372175710 | 8620 | 8620 | 8630 | 8620 | 948 |
| 305 | 20231031 | 145600 | 2364001940 | 8630 | 8630 | 8630 | 8620 | 355 |
| 306 | 20231031 | 145500 | 2360938510 | 8630 | 8630 | 8630 | 8620 | 78 |
| 307 | 20231031 | 145400 | 2360265410 | 8620 | 8630 | 8630 | 8620 | 140 |
| 308 | 20231031 | 145300 | 2359057610 | 8620 | 8620 | 8620 | 8620 | 52 |
| 309 | 20231031 | 145200 | 2358609370 | 8620 | 8630 | 8630 | 8620 | 90 |
| 310 | 20231031 | 145100 | 2357833480 | 8630 | 8630 | 8630 | 8630 | 1 |
| 311 | 20231031 | 145000 | 2357824850 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20231031 | 144900 | 2357824850 | 8630 | 8620 | 8650 | 8620 | 7572 |
| 313 | 20231031 | 144800 | 2292392910 | 8630 | 8630 | 8630 | 8630 | 156 |
| 314 | 20231031 | 144700 | 2291046630 | 8630 | 8620 | 8630 | 8620 | 327 |
| 315 | 20231031 | 144600 | 2288227690 | 8630 | 8630 | 8630 | 8620 | 146 |
| 316 | 20231031 | 144500 | 2286967760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20231031 | 144400 | 2286967760 | 8630 | 8610 | 8630 | 8610 | 1105 |
| 318 | 20231031 | 144300 | 2277445630 | 8610 | 8610 | 8610 | 8610 | 698 |
| 319 | 20231031 | 144200 | 2271435850 | 8620 | 8620 | 8620 | 8620 | 1118 |
| 320 | 20231031 | 144100 | 2261798690 | 8630 | 8620 | 8630 | 8620 | 231 |
| 321 | 20231031 | 144000 | 2259807160 | 8620 | 8620 | 8620 | 8620 | 220 |
| 322 | 20231031 | 143900 | 2257910760 | 8620 | 8620 | 8620 | 8620 | 800 |
| 323 | 20231031 | 143800 | 2251014760 | 8620 | 8630 | 8630 | 8620 | 129 |
| 324 | 20231031 | 143700 | 2249902770 | 8620 | 8630 | 8630 | 8620 | 1549 |
| 325 | 20231031 | 143600 | 2236534910 | 8640 | 8630 | 8640 | 8630 | 159 |
| 326 | 20231031 | 143500 | 2235162170 | 8640 | 8630 | 8640 | 8630 | 133 |
| 327 | 20231031 | 143400 | 2234014370 | 8630 | 8640 | 8640 | 8630 | 1391 |
| 328 | 20231031 | 143300 | 2222009130 | 8640 | 8640 | 8640 | 8640 | 161 |
| 329 | 20231031 | 143200 | 2220618090 | 8620 | 8620 | 8660 | 8610 | 13720 |
| 330 | 20231031 | 143100 | 2102129420 | 8620 | 8620 | 8620 | 8620 | 824 |
| 331 | 20231031 | 143000 | 2095026540 | 8620 | 8620 | 8620 | 8620 | 372 |
| 332 | 20231031 | 142900 | 2091819900 | 8620 | 8620 | 8630 | 8620 | 59 |
| 333 | 20231031 | 142800 | 2091311110 | 8620 | 8620 | 8620 | 8620 | 1366 |
| 334 | 20231031 | 142700 | 2079536190 | 8620 | 8630 | 8630 | 8620 | 147 |
| 335 | 20231031 | 142600 | 2078267740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20231031 | 142500 | 2078267740 | 8620 | 8620 | 8620 | 8620 | 730 |
| 337 | 20231031 | 142400 | 2071975140 | 8630 | 8620 | 8630 | 8620 | 141 |
| 338 | 20231031 | 142300 | 2070759710 | 8620 | 8620 | 8620 | 8620 | 172 |
| 339 | 20231031 | 142200 | 2069277070 | 8630 | 8630 | 8630 | 8630 | 123 |
| 340 | 20231031 | 142100 | 2068215580 | 8630 | 8630 | 8630 | 8630 | 0 |
| 341 | 20231031 | 142000 | 2068215580 | 8630 | 8620 | 8630 | 8620 | 36 |
| 342 | 20231031 | 141900 | 2067905250 | 8620 | 8620 | 8620 | 8620 | 101 |
| 343 | 20231031 | 141800 | 2067034630 | 8620 | 8620 | 8630 | 8620 | 39 |
| 344 | 20231031 | 141700 | 2066698360 | 8620 | 8640 | 8640 | 8620 | 1341 |
| 345 | 20231031 | 141600 | 2055125880 | 8650 | 8650 | 8650 | 8640 | 763 |
| 346 | 20231031 | 141500 | 2048526310 | 8660 | 8660 | 8660 | 8650 | 30 |
| 347 | 20231031 | 141400 | 2048266670 | 8660 | 8660 | 8660 | 8650 | 479 |
| 348 | 20231031 | 141300 | 2044122540 | 8650 | 8650 | 8650 | 8650 | 83 |
| 349 | 20231031 | 141200 | 2043404590 | 8650 | 8660 | 8660 | 8650 | 167 |
| 350 | 20231031 | 141100 | 2041959370 | 8660 | 8660 | 8660 | 8660 | 616 |
| 351 | 20231031 | 141000 | 2036624810 | 8660 | 8660 | 8660 | 8660 | 161 |
| 352 | 20231031 | 140900 | 2035230550 | 8660 | 8660 | 8660 | 8660 | 100 |
| 353 | 20231031 | 140800 | 2034364550 | 8650 | 8650 | 8650 | 8650 | 100 |
| 354 | 20231031 | 140700 | 2033499550 | 8650 | 8660 | 8670 | 8650 | 1039 |
| 355 | 20231031 | 140600 | 2024502630 | 8650 | 8640 | 8650 | 8640 | 1029 |
| 356 | 20231031 | 140500 | 2015606890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 357 | 20231031 | 140400 | 2015606890 | 8640 | 8640 | 8640 | 8640 | 86 |
| 358 | 20231031 | 140300 | 2014863850 | 8630 | 8630 | 8640 | 8630 | 53 |
| 359 | 20231031 | 140200 | 2014406370 | 8630 | 8630 | 8630 | 8630 | 1 |
| 360 | 20231031 | 140100 | 2014397740 | 8630 | 8630 | 8630 | 8630 | 651 |
| 361 | 20231031 | 140000 | 2008779610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 362 | 20231031 | 135900 | 2008779610 | 8630 | 8640 | 8640 | 8630 | 1323 |
| 363 | 20231031 | 135800 | 1997354350 | 8640 | 8650 | 8650 | 8640 | 327 |
| 364 | 20231031 | 135700 | 1994529060 | 8650 | 8640 | 8650 | 8640 | 19 |
| 365 | 20231031 | 135600 | 1994364870 | 8640 | 8640 | 8640 | 8640 | 1702 |
| 366 | 20231031 | 135500 | 1979659590 | 8650 | 8650 | 8650 | 8650 | 315 |
| 367 | 20231031 | 135400 | 1976934840 | 8640 | 8650 | 8650 | 8640 | 105 |
| 368 | 20231031 | 135300 | 1976026600 | 8650 | 8650 | 8650 | 8640 | 126 |
| 369 | 20231031 | 135200 | 1974936860 | 8650 | 8650 | 8650 | 8650 | 29 |
| 370 | 20231031 | 135100 | 1974686010 | 8640 | 8640 | 8640 | 8640 | 100 |
| 371 | 20231031 | 135000 | 1973822010 | 8650 | 8650 | 8650 | 8640 | 650 |
| 372 | 20231031 | 134900 | 1968204520 | 8650 | 8650 | 8650 | 8650 | 73 |
| 373 | 20231031 | 134800 | 1967573070 | 8650 | 8640 | 8650 | 8640 | 201 |
| 374 | 20231031 | 134700 | 1965834870 | 8650 | 8650 | 8650 | 8650 | 222 |
| 375 | 20231031 | 134600 | 1963914570 | 8640 | 8640 | 8640 | 8640 | 100 |
| 376 | 20231031 | 134500 | 1963050570 | 8650 | 8650 | 8650 | 8650 | 0 |
| 377 | 20231031 | 134400 | 1963050570 | 8650 | 8650 | 8650 | 8640 | 218 |
| 378 | 20231031 | 134300 | 1961166940 | 8650 | 8640 | 8650 | 8640 | 116 |
| 379 | 20231031 | 134200 | 1960163700 | 8640 | 8640 | 8640 | 8640 | 100 |
| 380 | 20231031 | 134100 | 1959299700 | 8650 | 8650 | 8650 | 8650 | 4 |
| 381 | 20231031 | 134000 | 1959265100 | 8650 | 8650 | 8650 | 8640 | 122 |
| 382 | 20231031 | 133900 | 1958210800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 383 | 20231031 | 133800 | 1958210800 | 8650 | 8650 | 8650 | 8650 | 201 |
| 384 | 20231031 | 133700 | 1956472150 | 8640 | 8640 | 8640 | 8640 | 264 |
| 385 | 20231031 | 133600 | 1954191190 | 8640 | 8640 | 8640 | 8640 | 82 |
| 386 | 20231031 | 133500 | 1953482710 | 8650 | 8660 | 8660 | 8640 | 4691 |
| 387 | 20231031 | 133400 | 1912904340 | 8660 | 8660 | 8660 | 8650 | 1143 |
| 388 | 20231031 | 133300 | 1903015960 | 8660 | 8660 | 8660 | 8660 | 96 |
| 389 | 20231031 | 133200 | 1902184600 | 8660 | 8660 | 8660 | 8660 | 7 |
| 390 | 20231031 | 133100 | 1902123980 | 8660 | 8630 | 8660 | 8630 | 3032 |
| 391 | 20231031 | 133000 | 1875911510 | 8630 | 8640 | 8640 | 8630 | 48 |
| 392 | 20231031 | 132900 | 1875496970 | 8640 | 8620 | 8640 | 8620 | 831 |
| 393 | 20231031 | 132800 | 1868331480 | 8610 | 8610 | 8620 | 8600 | 1065 |
| 394 | 20231031 | 132700 | 1859163630 | 8590 | 8600 | 8610 | 8590 | 1239 |
| 395 | 20231031 | 132600 | 1848514480 | 8610 | 8620 | 8620 | 8610 | 2126 |
| 396 | 20231031 | 132500 | 1830191760 | 8620 | 8630 | 8630 | 8620 | 7 |
| 397 | 20231031 | 132400 | 1830131390 | 8630 | 8630 | 8630 | 8630 | 1 |
| 398 | 20231031 | 132300 | 1830122760 | 8620 | 8630 | 8630 | 8620 | 114 |
| 399 | 20231031 | 132200 | 1829139430 | 8630 | 8620 | 8630 | 8620 | 135 |
| 400 | 20231031 | 132100 | 1827974670 | 8620 | 8620 | 8620 | 8620 | 0 |
| 401 | 20231031 | 132000 | 1827974670 | 8620 | 8620 | 8630 | 8620 | 258 |
| 402 | 20231031 | 131900 | 1825750630 | 8620 | 8620 | 8620 | 8620 | 0 |
| 403 | 20231031 | 131800 | 1825750630 | 8620 | 8630 | 8630 | 8620 | 102 |
| 404 | 20231031 | 131700 | 1824871370 | 8630 | 8630 | 8630 | 8620 | 286 |
| 405 | 20231031 | 131600 | 1822405850 | 8620 | 8620 | 8620 | 8620 | 0 |
| 406 | 20231031 | 131500 | 1822405850 | 8620 | 8620 | 8640 | 8620 | 301 |
| 407 | 20231031 | 131400 | 1819810230 | 8610 | 8610 | 8610 | 8610 | 90 |
| 408 | 20231031 | 131300 | 1819035330 | 8620 | 8610 | 8620 | 8590 | 1666 |
| 409 | 20231031 | 131200 | 1804695390 | 8610 | 8630 | 8630 | 8610 | 202 |
| 410 | 20231031 | 131100 | 1802954740 | 8620 | 8640 | 8640 | 8620 | 644 |
| 411 | 20231031 | 131000 | 1797396040 | 8640 | 8650 | 8660 | 8640 | 1210 |
| 412 | 20231031 | 130900 | 1786929860 | 8650 | 8640 | 8650 | 8640 | 204 |
| 413 | 20231031 | 130800 | 1785166280 | 8640 | 8640 | 8650 | 8640 | 491 |
| 414 | 20231031 | 130700 | 1780923780 | 8640 | 8640 | 8650 | 8640 | 1954 |
| 415 | 20231031 | 130600 | 1764038860 | 8640 | 8640 | 8640 | 8630 | 167 |
| 416 | 20231031 | 130500 | 1762595990 | 8640 | 8640 | 8640 | 8640 | 81 |
| 417 | 20231031 | 130400 | 1761896150 | 8640 | 8640 | 8640 | 8640 | 147 |
| 418 | 20231031 | 130300 | 1760626070 | 8640 | 8630 | 8640 | 8630 | 56 |
| 419 | 20231031 | 130200 | 1760142330 | 8640 | 8640 | 8640 | 8640 | 108 |
| 420 | 20231031 | 130100 | 1759209210 | 8640 | 8630 | 8640 | 8630 | 649 |
| 421 | 20231031 | 130000 | 1753606960 | 8630 | 8630 | 8630 | 8630 | 303 |
| 422 | 20231031 | 125900 | 1750992070 | 8620 | 8620 | 8620 | 8620 | 264 |
| 423 | 20231031 | 125800 | 1748716390 | 8620 | 8620 | 8620 | 8620 | 83 |
| 424 | 20231031 | 125700 | 1748000930 | 8620 | 8620 | 8620 | 8620 | 340 |
| 425 | 20231031 | 125600 | 1745070130 | 8620 | 8620 | 8620 | 8620 | 94 |
| 426 | 20231031 | 125500 | 1744259850 | 8610 | 8620 | 8620 | 8610 | 180 |
| 427 | 20231031 | 125400 | 1742710030 | 8610 | 8610 | 8610 | 8610 | 0 |
| 428 | 20231031 | 125300 | 1742710030 | 8610 | 8620 | 8620 | 8610 | 26 |
| 429 | 20231031 | 125200 | 1742486070 | 8620 | 8620 | 8620 | 8620 | 25 |
| 430 | 20231031 | 125100 | 1742270570 | 8620 | 8610 | 8620 | 8610 | 201 |
| 431 | 20231031 | 125000 | 1740539950 | 8610 | 8610 | 8610 | 8610 | 101 |
| 432 | 20231031 | 124900 | 1739670340 | 8610 | 8610 | 8610 | 8610 | 349 |
| 433 | 20231031 | 124800 | 1736665450 | 8610 | 8620 | 8620 | 8610 | 1327 |
| 434 | 20231031 | 124700 | 1725226800 | 8630 | 8630 | 8630 | 8630 | 106 |
| 435 | 20231031 | 124600 | 1724312020 | 8630 | 8620 | 8630 | 8620 | 419 |
| 436 | 20231031 | 124500 | 1720700130 | 8630 | 8630 | 8630 | 8630 | 4 |
| 437 | 20231031 | 124400 | 1720665610 | 8630 | 8610 | 8630 | 8610 | 913 |
| 438 | 20231031 | 124300 | 1712804020 | 8610 | 8610 | 8610 | 8610 | 100 |
| 439 | 20231031 | 124200 | 1711943020 | 8610 | 8600 | 8610 | 8600 | 12 |
| 440 | 20231031 | 124100 | 1711839770 | 8590 | 8580 | 8610 | 8580 | 2364 |
| 441 | 20231031 | 124000 | 1691550130 | 8580 | 8580 | 8580 | 8580 | 35 |
| 442 | 20231031 | 123900 | 1691249830 | 8580 | 8580 | 8580 | 8580 | 542 |
| 443 | 20231031 | 123800 | 1686599470 | 8580 | 8590 | 8590 | 8580 | 806 |
| 444 | 20231031 | 123700 | 1679683980 | 8590 | 8590 | 8590 | 8590 | 0 |
| 445 | 20231031 | 123600 | 1679683980 | 8590 | 8590 | 8590 | 8590 | 216 |
| 446 | 20231031 | 123500 | 1677828540 | 8600 | 8610 | 8610 | 8600 | 296 |
| 447 | 20231031 | 123400 | 1675282420 | 8620 | 8600 | 8620 | 8600 | 46 |
| 448 | 20231031 | 123300 | 1674886440 | 8600 | 8600 | 8600 | 8600 | 292 |
| 449 | 20231031 | 123200 | 1672375240 | 8580 | 8590 | 8590 | 8580 | 1211 |
| 450 | 20231031 | 123100 | 1661980920 | 8590 | 8600 | 8600 | 8590 | 1197 |
| 451 | 20231031 | 123000 | 1651693870 | 8610 | 8610 | 8610 | 8610 | 1 |
| 452 | 20231031 | 122900 | 1651685260 | 8600 | 8610 | 8610 | 8600 | 91 |
| 453 | 20231031 | 122800 | 1650902650 | 8610 | 8610 | 8610 | 8610 | 781 |
| 454 | 20231031 | 122700 | 1644178240 | 8600 | 8590 | 8600 | 8590 | 2600 |
| 455 | 20231031 | 122600 | 1621825470 | 8590 | 8590 | 8590 | 8590 | 450 |
| 456 | 20231031 | 122500 | 1617959970 | 8590 | 8600 | 8600 | 8590 | 641 |
| 457 | 20231031 | 122400 | 1612453770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 458 | 20231031 | 122300 | 1612453770 | 8590 | 8590 | 8590 | 8590 | 125 |
| 459 | 20231031 | 122200 | 1611380020 | 8600 | 8590 | 8600 | 8590 | 68 |
| 460 | 20231031 | 122100 | 1610795580 | 8590 | 8590 | 8590 | 8590 | 750 |
| 461 | 20231031 | 122000 | 1604353080 | 8600 | 8590 | 8600 | 8590 | 11 |
| 462 | 20231031 | 121900 | 1604258580 | 8600 | 8590 | 8600 | 8590 | 1412 |
| 463 | 20231031 | 121800 | 1592128280 | 8580 | 8580 | 8580 | 8580 | 100 |
| 464 | 20231031 | 121700 | 1591270280 | 8590 | 8580 | 8590 | 8580 | 32 |
| 465 | 20231031 | 121600 | 1590995650 | 8580 | 8600 | 8600 | 8580 | 196 |
| 466 | 20231031 | 121500 | 1589313250 | 8580 | 8600 | 8600 | 8580 | 17 |
| 467 | 20231031 | 121400 | 1589167370 | 8580 | 8580 | 8580 | 8580 | 40 |
| 468 | 20231031 | 121300 | 1588824170 | 8580 | 8590 | 8590 | 8580 | 637 |
| 469 | 20231031 | 121200 | 1583354510 | 8590 | 8600 | 8600 | 8590 | 460 |
| 470 | 20231031 | 121100 | 1579398580 | 8610 | 8600 | 8610 | 8600 | 185 |
| 471 | 20231031 | 121000 | 1577807570 | 8600 | 8620 | 8620 | 8590 | 2680 |
| 472 | 20231031 | 120900 | 1554728900 | 8630 | 8620 | 8630 | 8620 | 538 |
| 473 | 20231031 | 120800 | 1550091080 | 8620 | 8620 | 8620 | 8620 | 0 |
| 474 | 20231031 | 120700 | 1550091080 | 8620 | 8630 | 8630 | 8620 | 111 |
| 475 | 20231031 | 120600 | 1549134150 | 8620 | 8620 | 8620 | 8620 | 0 |
| 476 | 20231031 | 120500 | 1549134150 | 8620 | 8620 | 8620 | 8620 | 207 |
| 477 | 20231031 | 120400 | 1547349810 | 8620 | 8630 | 8630 | 8620 | 36 |
| 478 | 20231031 | 120300 | 1547039290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 479 | 20231031 | 120200 | 1547039290 | 8630 | 8630 | 8630 | 8630 | 49 |
| 480 | 20231031 | 120100 | 1546616420 | 8620 | 8620 | 8620 | 8620 | 232 |
| 481 | 20231031 | 120000 | 1544616580 | 8610 | 8610 | 8610 | 8610 | 173 |
| 482 | 20231031 | 115900 | 1543127050 | 8600 | 8610 | 8610 | 8600 | 343 |
| 483 | 20231031 | 115800 | 1540173920 | 8610 | 8620 | 8620 | 8610 | 101 |
| 484 | 20231031 | 115700 | 1539304300 | 8620 | 8590 | 8620 | 8590 | 2347 |
| 485 | 20231031 | 115600 | 1519123160 | 8590 | 8590 | 8590 | 8590 | 256 |
| 486 | 20231031 | 115500 | 1516924120 | 8590 | 8590 | 8590 | 8590 | 100 |
| 487 | 20231031 | 115400 | 1516065120 | 8600 | 8590 | 8600 | 8590 | 382 |
| 488 | 20231031 | 115300 | 1512783410 | 8600 | 8600 | 8600 | 8600 | 405 |
| 489 | 20231031 | 115200 | 1509300410 | 8600 | 8600 | 8600 | 8600 | 58 |
| 490 | 20231031 | 115100 | 1508801610 | 8600 | 8600 | 8600 | 8600 | 219 |
| 491 | 20231031 | 115000 | 1506918210 | 8610 | 8600 | 8610 | 8600 | 131 |
| 492 | 20231031 | 114900 | 1505791510 | 8610 | 8600 | 8610 | 8600 | 104 |
| 493 | 20231031 | 114800 | 1504897100 | 8600 | 8600 | 8600 | 8600 | 149 |
| 494 | 20231031 | 114700 | 1503615700 | 8600 | 8600 | 8610 | 8590 | 977 |
| 495 | 20231031 | 114600 | 1495214230 | 8600 | 8600 | 8600 | 8600 | 3 |
| 496 | 20231031 | 114500 | 1495188430 | 8610 | 8610 | 8610 | 8610 | 971 |
| 497 | 20231031 | 114400 | 1486828120 | 8610 | 8600 | 8610 | 8590 | 1703 |
| 498 | 20231031 | 114300 | 1472186160 | 8610 | 8610 | 8610 | 8610 | 0 |
| 499 | 20231031 | 114200 | 1472186160 | 8610 | 8610 | 8610 | 8610 | 11 |
| 500 | 20231031 | 114100 | 1472091450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 501 | 20231031 | 114000 | 1472091450 | 8610 | 8610 | 8610 | 8610 | 213 |
| 502 | 20231031 | 113900 | 1470257520 | 8620 | 8620 | 8620 | 8590 | 1557 |
| 503 | 20231031 | 113800 | 1456853540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 504 | 20231031 | 113700 | 1456853540 | 8630 | 8630 | 8630 | 8630 | 312 |
| 505 | 20231031 | 113600 | 1454160980 | 8640 | 8640 | 8640 | 8640 | 1 |
| 506 | 20231031 | 113500 | 1454152340 | 8630 | 8640 | 8640 | 8630 | 139 |
| 507 | 20231031 | 113400 | 1452952670 | 8630 | 8630 | 8630 | 8630 | 109 |
| 508 | 20231031 | 113300 | 1452012000 | 8630 | 8630 | 8630 | 8630 | 207 |
| 509 | 20231031 | 113200 | 1450225590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 510 | 20231031 | 113100 | 1450225590 | 8640 | 8630 | 8640 | 8630 | 59 |
| 511 | 20231031 | 113000 | 1449716410 | 8630 | 8630 | 8630 | 8630 | 128 |
| 512 | 20231031 | 112900 | 1448611770 | 8630 | 8630 | 8630 | 8630 | 9 |
| 513 | 20231031 | 112800 | 1448534100 | 8630 | 8640 | 8640 | 8630 | 826 |
| 514 | 20231031 | 112700 | 1441398660 | 8640 | 8640 | 8640 | 8640 | 306 |
| 515 | 20231031 | 112600 | 1438754820 | 8640 | 8640 | 8640 | 8640 | 586 |
| 516 | 20231031 | 112500 | 1433691780 | 8640 | 8640 | 8640 | 8640 | 20 |
| 517 | 20231031 | 112400 | 1433518980 | 8640 | 8640 | 8640 | 8640 | 235 |
| 518 | 20231031 | 112300 | 1431488580 | 8650 | 8640 | 8650 | 8640 | 405 |
| 519 | 20231031 | 112200 | 1427988330 | 8640 | 8660 | 8660 | 8640 | 449 |
| 520 | 20231031 | 112100 | 1424108950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 521 | 20231031 | 112000 | 1424108950 | 8660 | 8660 | 8660 | 8660 | 145 |
| 522 | 20231031 | 111900 | 1422853250 | 8660 | 8650 | 8660 | 8600 | 7273 |
| 523 | 20231031 | 111800 | 1360202860 | 8650 | 8660 | 8660 | 8650 | 50 |
| 524 | 20231031 | 111700 | 1359770230 | 8660 | 8660 | 8660 | 8660 | 50 |
| 525 | 20231031 | 111600 | 1359337230 | 8650 | 8630 | 8650 | 8630 | 1081 |
| 526 | 20231031 | 111500 | 1349995800 | 8620 | 8630 | 8630 | 8620 | 1478 |
| 527 | 20231031 | 111400 | 1337241830 | 8630 | 8650 | 8650 | 8630 | 396 |
| 528 | 20231031 | 111300 | 1333824150 | 8640 | 8660 | 8660 | 8640 | 1171 |
| 529 | 20231031 | 111200 | 1323692130 | 8660 | 8650 | 8660 | 8650 | 1067 |
| 530 | 20231031 | 111100 | 1314461580 | 8650 | 8650 | 8650 | 8650 | 9 |
| 531 | 20231031 | 111000 | 1314383730 | 8650 | 8650 | 8650 | 8650 | 284 |
| 532 | 20231031 | 110900 | 1311927130 | 8650 | 8640 | 8650 | 8640 | 109 |
| 533 | 20231031 | 110800 | 1310985360 | 8640 | 8640 | 8670 | 8610 | 7382 |
| 534 | 20231031 | 110700 | 1247312250 | 8620 | 8620 | 8620 | 8620 | 9 |
| 535 | 20231031 | 110600 | 1247234670 | 8610 | 8610 | 8610 | 8610 | 0 |
| 536 | 20231031 | 110500 | 1247234670 | 8610 | 8610 | 8610 | 8600 | 2346 |
| 537 | 20231031 | 110400 | 1227048310 | 8610 | 8630 | 8630 | 8610 | 89 |
| 538 | 20231031 | 110300 | 1226281920 | 8620 | 8620 | 8620 | 8620 | 699 |
| 539 | 20231031 | 110200 | 1220256540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 540 | 20231031 | 110100 | 1220256540 | 8630 | 8600 | 8630 | 8600 | 349 |
| 541 | 20231031 | 110000 | 1217247210 | 8630 | 8650 | 8650 | 8590 | 7629 |
| 542 | 20231031 | 105900 | 1151425890 | 8650 | 8650 | 8650 | 8640 | 736 |
| 543 | 20231031 | 105800 | 1145061460 | 8640 | 8610 | 8650 | 8580 | 10966 |
| 544 | 20231031 | 105700 | 1050726040 | 8600 | 8610 | 8610 | 8600 | 376 |
| 545 | 20231031 | 105600 | 1047489530 | 8610 | 8620 | 8620 | 8610 | 82 |
| 546 | 20231031 | 105500 | 1046783500 | 8610 | 8610 | 8620 | 8610 | 241 |
| 547 | 20231031 | 105400 | 1044708360 | 8610 | 8610 | 8610 | 8610 | 505 |
| 548 | 20231031 | 105300 | 1040360310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 549 | 20231031 | 105200 | 1040360310 | 8620 | 8610 | 8620 | 8610 | 568 |
| 550 | 20231031 | 105100 | 1035469240 | 8610 | 8610 | 8610 | 8600 | 303 |
| 551 | 20231031 | 105000 | 1032860430 | 8610 | 8590 | 8610 | 8590 | 1482 |
| 552 | 20231031 | 104900 | 1020122950 | 8590 | 8590 | 8590 | 8590 | 1 |
| 553 | 20231031 | 104800 | 1020114360 | 8580 | 8580 | 8580 | 8580 | 16 |
| 554 | 20231031 | 104700 | 1019977080 | 8580 | 8590 | 8590 | 8580 | 402 |
| 555 | 20231031 | 104600 | 1016527910 | 8580 | 8580 | 8580 | 8580 | 258 |
| 556 | 20231031 | 104500 | 1014314270 | 8590 | 8590 | 8590 | 8590 | 4 |
| 557 | 20231031 | 104400 | 1014279910 | 8580 | 8590 | 8590 | 8580 | 528 |
| 558 | 20231031 | 104300 | 1009746390 | 8590 | 8590 | 8600 | 8590 | 472 |
| 559 | 20231031 | 104200 | 1005690900 | 8600 | 8600 | 8600 | 8600 | 634 |
| 560 | 20231031 | 104100 | 1000238500 | 8600 | 8600 | 8600 | 8600 | 207 |
| 561 | 20231031 | 104000 | 998458300 | 8610 | 8610 | 8610 | 8610 | 43 |
| 562 | 20231031 | 103900 | 998088070 | 8610 | 8610 | 8610 | 8600 | 107 |
| 563 | 20231031 | 103800 | 997166890 | 8610 | 8590 | 8610 | 8590 | 106 |
| 564 | 20231031 | 103700 | 996255670 | 8610 | 8580 | 8610 | 8580 | 470 |
| 565 | 20231031 | 103600 | 992217030 | 8580 | 8590 | 8590 | 8580 | 494 |
| 566 | 20231031 | 103500 | 987975400 | 8590 | 8590 | 8600 | 8590 | 629 |
| 567 | 20231031 | 103400 | 982572070 | 8590 | 8580 | 8590 | 8580 | 251 |
| 568 | 20231031 | 103300 | 980418140 | 8570 | 8570 | 8590 | 8570 | 2305 |
| 569 | 20231031 | 103200 | 960642480 | 8570 | 8580 | 8590 | 8570 | 1154 |
| 570 | 20231031 | 103100 | 950746330 | 8580 | 8590 | 8590 | 8580 | 464 |
| 571 | 20231031 | 103000 | 946761830 | 8580 | 8580 | 8590 | 8580 | 172 |
| 572 | 20231031 | 102900 | 945285570 | 8590 | 8580 | 8590 | 8580 | 114 |
| 573 | 20231031 | 102800 | 944307440 | 8590 | 8600 | 8610 | 8590 | 654 |
| 574 | 20231031 | 102700 | 938684650 | 8600 | 8610 | 8610 | 8600 | 311 |
| 575 | 20231031 | 102600 | 936007440 | 8610 | 8620 | 8620 | 8610 | 356 |
| 576 | 20231031 | 102500 | 932941160 | 8610 | 8620 | 8620 | 8610 | 8 |
| 577 | 20231031 | 102400 | 932872220 | 8620 | 8610 | 8620 | 8610 | 1256 |
| 578 | 20231031 | 102300 | 922046680 | 8620 | 8600 | 8620 | 8600 | 609 |
| 579 | 20231031 | 102200 | 916809100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 580 | 20231031 | 102100 | 916809100 | 8600 | 8590 | 8600 | 8590 | 277 |
| 581 | 20231031 | 102000 | 914429390 | 8600 | 8590 | 8600 | 8590 | 368 |
| 582 | 20231031 | 101900 | 911267550 | 8580 | 8580 | 8580 | 8580 | 256 |
| 583 | 20231031 | 101800 | 909071070 | 8580 | 8580 | 8580 | 8580 | 120 |
| 584 | 20231031 | 101700 | 908041470 | 8590 | 8570 | 8590 | 8570 | 584 |
| 585 | 20231031 | 101600 | 903031420 | 8570 | 8570 | 8580 | 8570 | 957 |
| 586 | 20231031 | 101500 | 894822020 | 8570 | 8570 | 8570 | 8570 | 653 |
| 587 | 20231031 | 101400 | 889225810 | 8580 | 8600 | 8600 | 8570 | 4289 |
| 588 | 20231031 | 101300 | 852351840 | 8600 | 8610 | 8620 | 8600 | 2295 |
| 589 | 20231031 | 101200 | 832600680 | 8620 | 8600 | 8640 | 8600 | 3101 |
| 590 | 20231031 | 101100 | 805909620 | 8600 | 8600 | 8600 | 8600 | 249 |
| 591 | 20231031 | 101000 | 803768220 | 8600 | 8610 | 8610 | 8600 | 836 |
| 592 | 20231031 | 100900 | 796578600 | 8610 | 8600 | 8610 | 8600 | 118 |
| 593 | 20231031 | 100800 | 795563790 | 8600 | 8600 | 8600 | 8600 | 1074 |
| 594 | 20231031 | 100700 | 786327390 | 8600 | 8600 | 8600 | 8600 | 66 |
| 595 | 20231031 | 100600 | 785759790 | 8610 | 8600 | 8610 | 8600 | 21 |
| 596 | 20231031 | 100500 | 785579140 | 8610 | 8620 | 8620 | 8610 | 719 |
| 597 | 20231031 | 100400 | 779388490 | 8610 | 8610 | 8610 | 8610 | 184 |
| 598 | 20231031 | 100300 | 777804250 | 8610 | 8610 | 8610 | 8610 | 99 |
| 599 | 20231031 | 100200 | 776951860 | 8610 | 8610 | 8610 | 8610 | 359 |
| 600 | 20231031 | 100100 | 773860870 | 8610 | 8610 | 8610 | 8610 | 104 |
| 601 | 20231031 | 100000 | 772965430 | 8610 | 8620 | 8620 | 8610 | 145 |
| 602 | 20231031 | 095900 | 771716890 | 8610 | 8610 | 8610 | 8610 | 781 |
| 603 | 20231031 | 095800 | 764992480 | 8620 | 8610 | 8620 | 8610 | 542 |
| 604 | 20231031 | 095700 | 760324440 | 8610 | 8620 | 8620 | 8610 | 220 |
| 605 | 20231031 | 095600 | 758429840 | 8610 | 8610 | 8620 | 8610 | 1741 |
| 606 | 20231031 | 095500 | 743438980 | 8600 | 8610 | 8610 | 8600 | 140 |
| 607 | 20231031 | 095400 | 742234900 | 8600 | 8600 | 8610 | 8600 | 119 |
| 608 | 20231031 | 095300 | 741211490 | 8610 | 8610 | 8610 | 8600 | 932 |
| 609 | 20231031 | 095200 | 733188500 | 8610 | 8620 | 8620 | 8610 | 79 |
| 610 | 20231031 | 095100 | 732508240 | 8610 | 8610 | 8610 | 8610 | 109 |
| 611 | 20231031 | 095000 | 731569750 | 8610 | 8620 | 8620 | 8610 | 2100 |
| 612 | 20231031 | 094900 | 713472260 | 8620 | 8600 | 8620 | 8600 | 1110 |
| 613 | 20231031 | 094800 | 703920170 | 8600 | 8590 | 8600 | 8590 | 1522 |
| 614 | 20231031 | 094700 | 690846140 | 8590 | 8590 | 8590 | 8580 | 271 |
| 615 | 20231031 | 094600 | 688519080 | 8590 | 8580 | 8590 | 8580 | 710 |
| 616 | 20231031 | 094500 | 682427220 | 8580 | 8570 | 8580 | 8570 | 646 |
| 617 | 20231031 | 094400 | 676890950 | 8570 | 8580 | 8590 | 8570 | 2098 |
| 618 | 20231031 | 094300 | 658889490 | 8590 | 8580 | 8590 | 8580 | 320 |
| 619 | 20231031 | 094200 | 656140880 | 8600 | 8580 | 8600 | 8560 | 3723 |
| 620 | 20231031 | 094100 | 624210200 | 8580 | 8600 | 8610 | 8550 | 9052 |
| 621 | 20231031 | 094000 | 546613800 | 8600 | 8610 | 8620 | 8600 | 1275 |
| 622 | 20231031 | 093900 | 535640920 | 8620 | 8630 | 8630 | 8620 | 475 |
| 623 | 20231031 | 093800 | 531546380 | 8630 | 8630 | 8630 | 8620 | 1050 |
| 624 | 20231031 | 093700 | 522489500 | 8640 | 8630 | 8640 | 8630 | 195 |
| 625 | 20231031 | 093600 | 520806600 | 8630 | 8630 | 8640 | 8630 | 342 |
| 626 | 20231031 | 093500 | 517855070 | 8630 | 8630 | 8640 | 8630 | 650 |
| 627 | 20231031 | 093400 | 512245510 | 8640 | 8640 | 8640 | 8630 | 133 |
| 628 | 20231031 | 093300 | 511096580 | 8640 | 8640 | 8640 | 8630 | 376 |
| 629 | 20231031 | 093200 | 507851140 | 8640 | 8630 | 8640 | 8630 | 317 |
| 630 | 20231031 | 093100 | 505115400 | 8650 | 8640 | 8650 | 8620 | 1769 |
| 631 | 20231031 | 093000 | 489846940 | 8640 | 8650 | 8650 | 8640 | 1222 |
| 632 | 20231031 | 092900 | 479288750 | 8650 | 8640 | 8650 | 8640 | 43 |
| 633 | 20231031 | 092800 | 478917140 | 8640 | 8650 | 8650 | 8640 | 607 |
| 634 | 20231031 | 092700 | 473670590 | 8650 | 8660 | 8660 | 8650 | 1090 |
| 635 | 20231031 | 092600 | 464233060 | 8670 | 8670 | 8680 | 8670 | 588 |
| 636 | 20231031 | 092500 | 459134390 | 8690 | 8670 | 8690 | 8670 | 709 |
| 637 | 20231031 | 092400 | 452984880 | 8670 | 8670 | 8670 | 8670 | 120 |
| 638 | 20231031 | 092300 | 451944480 | 8660 | 8660 | 8660 | 8660 | 563 |
| 639 | 20231031 | 092200 | 447068900 | 8670 | 8650 | 8680 | 8650 | 967 |
| 640 | 20231031 | 092100 | 438692950 | 8640 | 8650 | 8650 | 8640 | 411 |
| 641 | 20231031 | 092000 | 435137870 | 8650 | 8640 | 8650 | 8640 | 205 |
| 642 | 20231031 | 091900 | 433366620 | 8650 | 8620 | 8650 | 8620 | 379 |
| 643 | 20231031 | 091800 | 430097410 | 8620 | 8640 | 8670 | 8580 | 8877 |
| 644 | 20231031 | 091700 | 353371230 | 8640 | 8640 | 8650 | 8630 | 1043 |
| 645 | 20231031 | 091600 | 344361850 | 8640 | 8660 | 8660 | 8640 | 2991 |
| 646 | 20231031 | 091500 | 318502700 | 8660 | 8660 | 8670 | 8650 | 953 |
| 647 | 20231031 | 091400 | 310252770 | 8660 | 8670 | 8670 | 8660 | 1063 |
| 648 | 20231031 | 091300 | 301040330 | 8690 | 8680 | 8700 | 8680 | 2046 |
| 649 | 20231031 | 091200 | 283270520 | 8680 | 8700 | 8710 | 8680 | 3101 |
| 650 | 20231031 | 091100 | 256304430 | 8700 | 8720 | 8720 | 8700 | 1131 |
| 651 | 20231031 | 091000 | 246456300 | 8720 | 8720 | 8720 | 8720 | 309 |
| 652 | 20231031 | 090900 | 243761820 | 8700 | 8700 | 8710 | 8700 | 1107 |
| 653 | 20231031 | 090800 | 234127430 | 8690 | 8690 | 8710 | 8690 | 1134 |
| 654 | 20231031 | 090700 | 224263810 | 8700 | 8710 | 8720 | 8670 | 10906 |
| 655 | 20231031 | 090600 | 129262430 | 8720 | 8730 | 8740 | 8720 | 1587 |
| 656 | 20231031 | 090500 | 115421650 | 8720 | 8740 | 8750 | 8720 | 1876 |
| 657 | 20231031 | 090400 | 99025800 | 8740 | 8730 | 8740 | 8720 | 5183 |
| 658 | 20231031 | 090300 | 53734950 | 8740 | 8730 | 8740 | 8730 | 1123 |
| 659 | 20231031 | 090200 | 43930660 | 8730 | 8720 | 8730 | 8720 | 413 |
| 660 | 20231031 | 090100 | 40325260 | 8720 | 8720 | 8730 | 8720 | 749 |
| 661 | 20231031 | 090000 | 33793940 | 8720 | 8740 | 8740 | 8720 | 3868 |