33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 3 | 20241210 | 200400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241210 | 200300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241210 | 200200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241210 | 200100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241210 | 200000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241210 | 195900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241210 | 195800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241210 | 195700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241210 | 195600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241210 | 195500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241210 | 195400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241210 | 195300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241210 | 195200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241210 | 195100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241210 | 195000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241210 | 194900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241210 | 194800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241210 | 194700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241210 | 194600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241210 | 194500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241210 | 194400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241210 | 194300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241210 | 194200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241210 | 194100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241210 | 194000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241210 | 193900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241210 | 193800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241210 | 193700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241210 | 193600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241210 | 193500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 33 | 20241210 | 193400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241210 | 193300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241210 | 193200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241210 | 193100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241210 | 193000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241210 | 192900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241210 | 192800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241210 | 192700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241210 | 192600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241210 | 192500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241210 | 192400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241210 | 192300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241210 | 192200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241210 | 192100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241210 | 192000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241210 | 191900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241210 | 191800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241210 | 191700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241210 | 191600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241210 | 191500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241210 | 191400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241210 | 191300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241210 | 191200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241210 | 191100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241210 | 191000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241210 | 190900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241210 | 190800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241210 | 190700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241210 | 190600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241210 | 190500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 63 | 20241210 | 190400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241210 | 190300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241210 | 190200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241210 | 190100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241210 | 190000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241210 | 185900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241210 | 185800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241210 | 185700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241210 | 185600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241210 | 185500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241210 | 185400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241210 | 185300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241210 | 185200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241210 | 185100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241210 | 185000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241210 | 184900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241210 | 184800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241210 | 184700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241210 | 184600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241210 | 184500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241210 | 184400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241210 | 184300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241210 | 184200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241210 | 184100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241210 | 184000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241210 | 183900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241210 | 183800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241210 | 183700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241210 | 183600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241210 | 183500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 93 | 20241210 | 183400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241210 | 183300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241210 | 183200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241210 | 183100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241210 | 183000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241210 | 182900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241210 | 182800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241210 | 182700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241210 | 182600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241210 | 182500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241210 | 182400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241210 | 182300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241210 | 182200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241210 | 182100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241210 | 182000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241210 | 181900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241210 | 181800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241210 | 181700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241210 | 181600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241210 | 181500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241210 | 181400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241210 | 181300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241210 | 181200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241210 | 181100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241210 | 181000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241210 | 180900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241210 | 180800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241210 | 180700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241210 | 180600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241210 | 180500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 123 | 20241210 | 180400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241210 | 180300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241210 | 180200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241210 | 180100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241210 | 180000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241210 | 175900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241210 | 175800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241210 | 175700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241210 | 175600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241210 | 175500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241210 | 175400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241210 | 175300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241210 | 175200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241210 | 175100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241210 | 175000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241210 | 174900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241210 | 174800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241210 | 174700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241210 | 174600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241210 | 174500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241210 | 174400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241210 | 174300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241210 | 174200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241210 | 174100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241210 | 174000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241210 | 173900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241210 | 173800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241210 | 173700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241210 | 173600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241210 | 173500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 153 | 20241210 | 173400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241210 | 173300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241210 | 173200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241210 | 173100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241210 | 173000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241210 | 172900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241210 | 172800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241210 | 172700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241210 | 172600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241210 | 172500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241210 | 172400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241210 | 172300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241210 | 172200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241210 | 172100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241210 | 172000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241210 | 171900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241210 | 171800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241210 | 171700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241210 | 171600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241210 | 171500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241210 | 171400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241210 | 171300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241210 | 171200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241210 | 171100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241210 | 171000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241210 | 170900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241210 | 170800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241210 | 170700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241210 | 170600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241210 | 170500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 183 | 20241210 | 170400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241210 | 170300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241210 | 170200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241210 | 170100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241210 | 170000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241210 | 165900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241210 | 165800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241210 | 165700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241210 | 165600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241210 | 165500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241210 | 165400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241210 | 165300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241210 | 165200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241210 | 165100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241210 | 165000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241210 | 164900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241210 | 164800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241210 | 164700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241210 | 164600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241210 | 164500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241210 | 164400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241210 | 164300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241210 | 164200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241210 | 164100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241210 | 164000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241210 | 163900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241210 | 163800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241210 | 163700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241210 | 163600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241210 | 163500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 213 | 20241210 | 163400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241210 | 163300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241210 | 163200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241210 | 163100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241210 | 163000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241210 | 162900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241210 | 162800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241210 | 162700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241210 | 162600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241210 | 162500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241210 | 162400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241210 | 162300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241210 | 162200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241210 | 162100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241210 | 162000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241210 | 161900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241210 | 161800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241210 | 161700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241210 | 161600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241210 | 161500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241210 | 161400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241210 | 161300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241210 | 161200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241210 | 161100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241210 | 161000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241210 | 160900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241210 | 160800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241210 | 160700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241210 | 160600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241210 | 160500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 243 | 20241210 | 160400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241210 | 160300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241210 | 160200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20241210 | 160100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20241210 | 160000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20241210 | 155900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241210 | 155800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241210 | 155700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241210 | 155600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241210 | 155500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241210 | 155400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241210 | 155300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241210 | 155200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241210 | 155100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241210 | 155000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241210 | 154900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20241210 | 154800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20241210 | 154700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20241210 | 154600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20241210 | 154500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20241210 | 154400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20241210 | 154300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20241210 | 154200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20241210 | 154100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20241210 | 154000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20241210 | 153900 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20241210 | 153800 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20241210 | 153700 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20241210 | 153600 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20241210 | 153500 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 273 | 20241210 | 153400 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20241210 | 153300 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20241210 | 153200 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20241210 | 153100 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20241210 | 153000 | 2440063080 | 6940 | 6940 | 6940 | 6940 | 14010 |
| 278 | 20241210 | 152900 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20241210 | 152800 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20241210 | 152700 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20241210 | 152600 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20241210 | 152500 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20241210 | 152400 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20241210 | 152300 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20241210 | 152200 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20241210 | 152100 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20241210 | 152000 | 2342833680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20241210 | 151900 | 2342833680 | 6940 | 6930 | 6940 | 6900 | 972 |
| 289 | 20241210 | 151800 | 2336113140 | 6940 | 6920 | 6940 | 6910 | 254 |
| 290 | 20241210 | 151700 | 2334353360 | 6920 | 6920 | 6940 | 6900 | 2687 |
| 291 | 20241210 | 151600 | 2315773940 | 6920 | 6920 | 6920 | 6920 | 3 |
| 292 | 20241210 | 151500 | 2315753180 | 6920 | 6910 | 6920 | 6910 | 11 |
| 293 | 20241210 | 151400 | 2315677150 | 6920 | 6910 | 6920 | 6910 | 124 |
| 294 | 20241210 | 151300 | 2314820270 | 6920 | 6910 | 6920 | 6900 | 1251 |
| 295 | 20241210 | 151200 | 2306174680 | 6910 | 6900 | 6910 | 6900 | 1132 |
| 296 | 20241210 | 151100 | 2298362580 | 6900 | 6900 | 6900 | 6900 | 57 |
| 297 | 20241210 | 151000 | 2297969280 | 6910 | 6900 | 6910 | 6890 | 655 |
| 298 | 20241210 | 150900 | 2293450070 | 6900 | 6900 | 6910 | 6900 | 13 |
| 299 | 20241210 | 150800 | 2293360350 | 6910 | 6900 | 6910 | 6900 | 70 |
| 300 | 20241210 | 150700 | 2292877320 | 6910 | 6900 | 6910 | 6900 | 4 |
| 301 | 20241210 | 150600 | 2292849690 | 6910 | 6900 | 6910 | 6900 | 226 |
| 302 | 20241210 | 150500 | 2291289880 | 6910 | 6900 | 6910 | 6900 | 93 |
| 303 | 20241210 | 150400 | 2290647920 | 6900 | 6890 | 6910 | 6890 | 563 |
| 304 | 20241210 | 150300 | 2286763830 | 6890 | 6900 | 6900 | 6880 | 1050 |
| 305 | 20241210 | 150200 | 2279531840 | 6910 | 6910 | 6910 | 6910 | 12 |
| 306 | 20241210 | 150100 | 2279448920 | 6910 | 6900 | 6910 | 6890 | 401 |
| 307 | 20241210 | 150000 | 2276683750 | 6910 | 6900 | 6910 | 6900 | 11 |
| 308 | 20241210 | 145900 | 2276607750 | 6910 | 6910 | 6910 | 6910 | 70 |
| 309 | 20241210 | 145800 | 2276124050 | 6910 | 6900 | 6910 | 6900 | 161 |
| 310 | 20241210 | 145700 | 2275013040 | 6900 | 6910 | 6910 | 6900 | 154 |
| 311 | 20241210 | 145600 | 2273949020 | 6910 | 6900 | 6910 | 6900 | 294 |
| 312 | 20241210 | 145500 | 2271920270 | 6900 | 6880 | 6900 | 6880 | 1869 |
| 313 | 20241210 | 145400 | 2259041950 | 6880 | 6880 | 6890 | 6880 | 103 |
| 314 | 20241210 | 145300 | 2258332450 | 6890 | 6900 | 6900 | 6880 | 620 |
| 315 | 20241210 | 145200 | 2254064390 | 6900 | 6910 | 6910 | 6890 | 1240 |
| 316 | 20241210 | 145100 | 2245518150 | 6910 | 6910 | 6910 | 6900 | 176 |
| 317 | 20241210 | 145000 | 2244302110 | 6910 | 6910 | 6910 | 6900 | 206 |
| 318 | 20241210 | 144900 | 2242879870 | 6910 | 6900 | 6910 | 6900 | 26 |
| 319 | 20241210 | 144800 | 2242700460 | 6910 | 6920 | 6920 | 6890 | 2413 |
| 320 | 20241210 | 144700 | 2226064680 | 6920 | 6920 | 6920 | 6900 | 30 |
| 321 | 20241210 | 144600 | 2225857550 | 6910 | 6920 | 6930 | 6900 | 5203 |
| 322 | 20241210 | 144500 | 2189935070 | 6930 | 6930 | 6930 | 6930 | 81 |
| 323 | 20241210 | 144400 | 2189373740 | 6930 | 6930 | 6930 | 6920 | 249 |
| 324 | 20241210 | 144300 | 2187648290 | 6930 | 6920 | 6930 | 6920 | 205 |
| 325 | 20241210 | 144200 | 2186228860 | 6930 | 6920 | 6930 | 6920 | 754 |
| 326 | 20241210 | 144100 | 2181005770 | 6920 | 6930 | 6930 | 6920 | 602 |
| 327 | 20241210 | 144000 | 2176839110 | 6930 | 6930 | 6930 | 6930 | 121 |
| 328 | 20241210 | 143900 | 2176000580 | 6930 | 6920 | 6930 | 6920 | 145 |
| 329 | 20241210 | 143800 | 2174996360 | 6930 | 6920 | 6930 | 6910 | 362 |
| 330 | 20241210 | 143700 | 2172490720 | 6910 | 6930 | 6930 | 6910 | 159 |
| 331 | 20241210 | 143600 | 2171390000 | 6930 | 6930 | 6930 | 6930 | 82 |
| 332 | 20241210 | 143500 | 2170821740 | 6930 | 6930 | 6930 | 6930 | 163 |
| 333 | 20241210 | 143400 | 2169692150 | 6930 | 6920 | 6930 | 6910 | 66 |
| 334 | 20241210 | 143300 | 2169235860 | 6930 | 6930 | 6940 | 6930 | 1176 |
| 335 | 20241210 | 143200 | 2161085340 | 6930 | 6920 | 6930 | 6920 | 165 |
| 336 | 20241210 | 143100 | 2159941990 | 6930 | 6940 | 6940 | 6910 | 130 |
| 337 | 20241210 | 143000 | 2159040670 | 6940 | 6930 | 6940 | 6930 | 557 |
| 338 | 20241210 | 142900 | 2155179540 | 6940 | 6930 | 6940 | 6930 | 317 |
| 339 | 20241210 | 142800 | 2152982710 | 6930 | 6930 | 6930 | 6930 | 187 |
| 340 | 20241210 | 142700 | 2151686800 | 6930 | 6920 | 6930 | 6920 | 1942 |
| 341 | 20241210 | 142600 | 2138244010 | 6920 | 6910 | 6920 | 6910 | 91 |
| 342 | 20241210 | 142500 | 2137614390 | 6920 | 6910 | 6920 | 6910 | 146 |
| 343 | 20241210 | 142400 | 2136604110 | 6920 | 6920 | 6920 | 6920 | 164 |
| 344 | 20241210 | 142300 | 2135469230 | 6920 | 6920 | 6920 | 6920 | 82 |
| 345 | 20241210 | 142200 | 2134901790 | 6920 | 6930 | 6930 | 6910 | 1535 |
| 346 | 20241210 | 142100 | 2124289280 | 6930 | 6930 | 6930 | 6920 | 114 |
| 347 | 20241210 | 142000 | 2123499510 | 6930 | 6920 | 6930 | 6920 | 151 |
| 348 | 20241210 | 141900 | 2122453670 | 6930 | 6930 | 6930 | 6920 | 216 |
| 349 | 20241210 | 141800 | 2120958070 | 6910 | 6930 | 6930 | 6910 | 774 |
| 350 | 20241210 | 141700 | 2115599850 | 6930 | 6930 | 6930 | 6930 | 163 |
| 351 | 20241210 | 141600 | 2114470260 | 6930 | 6930 | 6930 | 6930 | 141 |
| 352 | 20241210 | 141500 | 2113493130 | 6920 | 6930 | 6930 | 6920 | 172 |
| 353 | 20241210 | 141400 | 2112301470 | 6930 | 6930 | 6930 | 6930 | 81 |
| 354 | 20241210 | 141300 | 2111740140 | 6930 | 6930 | 6930 | 6930 | 82 |
| 355 | 20241210 | 141200 | 2111171880 | 6930 | 6920 | 6930 | 6920 | 92 |
| 356 | 20241210 | 141100 | 2110534420 | 6930 | 6920 | 6930 | 6920 | 535 |
| 357 | 20241210 | 141000 | 2106832060 | 6920 | 6920 | 6930 | 6910 | 442 |
| 358 | 20241210 | 140900 | 2103773710 | 6920 | 6900 | 6920 | 6900 | 20 |
| 359 | 20241210 | 140800 | 2103635570 | 6920 | 6920 | 6930 | 6900 | 214 |
| 360 | 20241210 | 140700 | 2102155020 | 6920 | 6930 | 6930 | 6910 | 467 |
| 361 | 20241210 | 140600 | 2098923660 | 6930 | 6920 | 6930 | 6920 | 168 |
| 362 | 20241210 | 140500 | 2097759830 | 6930 | 6920 | 6930 | 6920 | 825 |
| 363 | 20241210 | 140400 | 2092050570 | 6920 | 6920 | 6920 | 6910 | 558 |
| 364 | 20241210 | 140300 | 2088191580 | 6920 | 6920 | 6920 | 6910 | 178 |
| 365 | 20241210 | 140200 | 2086960650 | 6920 | 6920 | 6920 | 6910 | 514 |
| 366 | 20241210 | 140100 | 2083405990 | 6920 | 6920 | 6920 | 6920 | 122 |
| 367 | 20241210 | 140000 | 2082561750 | 6920 | 6920 | 6920 | 6920 | 182 |
| 368 | 20241210 | 135900 | 2081302310 | 6920 | 6920 | 6920 | 6920 | 143 |
| 369 | 20241210 | 135800 | 2080312750 | 6920 | 6920 | 6920 | 6920 | 81 |
| 370 | 20241210 | 135700 | 2079752230 | 6920 | 6920 | 6920 | 6910 | 243 |
| 371 | 20241210 | 135600 | 2078070770 | 6920 | 6920 | 6920 | 6920 | 163 |
| 372 | 20241210 | 135500 | 2076942810 | 6920 | 6920 | 6920 | 6920 | 5 |
| 373 | 20241210 | 135400 | 2076908210 | 6920 | 6910 | 6920 | 6910 | 698 |
| 374 | 20241210 | 135300 | 2072084980 | 6910 | 6910 | 6910 | 6910 | 196 |
| 375 | 20241210 | 135200 | 2070730620 | 6910 | 6910 | 6910 | 6910 | 485 |
| 376 | 20241210 | 135100 | 2067379270 | 6910 | 6900 | 6910 | 6900 | 129 |
| 377 | 20241210 | 135000 | 2066488220 | 6910 | 6920 | 6920 | 6910 | 872 |
| 378 | 20241210 | 134900 | 2060461770 | 6920 | 6920 | 6920 | 6920 | 153 |
| 379 | 20241210 | 134800 | 2059403010 | 6920 | 6920 | 6920 | 6920 | 142 |
| 380 | 20241210 | 134700 | 2058420370 | 6920 | 6920 | 6920 | 6920 | 171 |
| 381 | 20241210 | 134600 | 2057237050 | 6920 | 6920 | 6920 | 6920 | 103 |
| 382 | 20241210 | 134500 | 2056524290 | 6920 | 6920 | 6920 | 6920 | 245 |
| 383 | 20241210 | 134400 | 2054828890 | 6920 | 6920 | 6920 | 6910 | 777 |
| 384 | 20241210 | 134300 | 2049458060 | 6920 | 6900 | 6920 | 6890 | 1817 |
| 385 | 20241210 | 134200 | 2036917700 | 6900 | 6900 | 6900 | 6890 | 223 |
| 386 | 20241210 | 134100 | 2035380000 | 6890 | 6900 | 6900 | 6890 | 116 |
| 387 | 20241210 | 134000 | 2034579950 | 6900 | 6900 | 6900 | 6900 | 138 |
| 388 | 20241210 | 133900 | 2033627750 | 6890 | 6900 | 6900 | 6890 | 267 |
| 389 | 20241210 | 133800 | 2031787310 | 6900 | 6900 | 6900 | 6900 | 340 |
| 390 | 20241210 | 133700 | 2029441310 | 6910 | 6910 | 6910 | 6890 | 122 |
| 391 | 20241210 | 133600 | 2028598890 | 6900 | 6910 | 6910 | 6900 | 105 |
| 392 | 20241210 | 133500 | 2027873580 | 6910 | 6910 | 6910 | 6910 | 142 |
| 393 | 20241210 | 133400 | 2026892360 | 6900 | 6910 | 6910 | 6900 | 142 |
| 394 | 20241210 | 133300 | 2025911150 | 6910 | 6910 | 6910 | 6910 | 174 |
| 395 | 20241210 | 133200 | 2024708810 | 6910 | 6910 | 6910 | 6910 | 6 |
| 396 | 20241210 | 133100 | 2024667350 | 6900 | 6910 | 6920 | 6890 | 3207 |
| 397 | 20241210 | 133000 | 2002522270 | 6920 | 6910 | 6920 | 6890 | 2249 |
| 398 | 20241210 | 132900 | 1986984300 | 6910 | 6910 | 6910 | 6890 | 511 |
| 399 | 20241210 | 132800 | 1983458290 | 6910 | 6910 | 6910 | 6910 | 10 |
| 400 | 20241210 | 132700 | 1983389190 | 6910 | 6910 | 6910 | 6910 | 0 |
| 401 | 20241210 | 132600 | 1983389190 | 6910 | 6900 | 6910 | 6900 | 37 |
| 402 | 20241210 | 132500 | 1983133880 | 6910 | 6910 | 6910 | 6900 | 22 |
| 403 | 20241210 | 132400 | 1982981870 | 6910 | 6900 | 6910 | 6900 | 161 |
| 404 | 20241210 | 132300 | 1981869940 | 6910 | 6910 | 6910 | 6910 | 1 |
| 405 | 20241210 | 132200 | 1981863030 | 6910 | 6910 | 6910 | 6890 | 81 |
| 406 | 20241210 | 132100 | 1981304420 | 6910 | 6910 | 6910 | 6890 | 466 |
| 407 | 20241210 | 132000 | 1978089400 | 6900 | 6900 | 6910 | 6900 | 251 |
| 408 | 20241210 | 131900 | 1976357490 | 6900 | 6910 | 6910 | 6900 | 1044 |
| 409 | 20241210 | 131800 | 1969153690 | 6910 | 6900 | 6910 | 6900 | 103 |
| 410 | 20241210 | 131700 | 1968442770 | 6910 | 6910 | 6910 | 6910 | 20 |
| 411 | 20241210 | 131600 | 1968304570 | 6910 | 6910 | 6910 | 6910 | 30 |
| 412 | 20241210 | 131500 | 1968097270 | 6910 | 6900 | 6910 | 6900 | 94 |
| 413 | 20241210 | 131400 | 1967448570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 414 | 20241210 | 131300 | 1967448570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 415 | 20241210 | 131200 | 1967448570 | 6910 | 6900 | 6910 | 6900 | 89 |
| 416 | 20241210 | 131100 | 1966834370 | 6900 | 6900 | 6900 | 6900 | 290 |
| 417 | 20241210 | 131000 | 1964833370 | 6900 | 6900 | 6900 | 6900 | 102 |
| 418 | 20241210 | 130900 | 1964129570 | 6900 | 6920 | 6920 | 6890 | 3444 |
| 419 | 20241210 | 130800 | 1940371750 | 6920 | 6910 | 6920 | 6910 | 129 |
| 420 | 20241210 | 130700 | 1939479160 | 6900 | 6900 | 6900 | 6900 | 65 |
| 421 | 20241210 | 130600 | 1939030660 | 6920 | 6920 | 6920 | 6920 | 3 |
| 422 | 20241210 | 130500 | 1939009900 | 6910 | 6910 | 6910 | 6910 | 744 |
| 423 | 20241210 | 130400 | 1933868860 | 6910 | 6900 | 6910 | 6900 | 95 |
| 424 | 20241210 | 130300 | 1933213330 | 6910 | 6910 | 6910 | 6900 | 671 |
| 425 | 20241210 | 130200 | 1928582100 | 6900 | 6910 | 6910 | 6900 | 111 |
| 426 | 20241210 | 130100 | 1927816100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 427 | 20241210 | 130000 | 1927816100 | 6910 | 6910 | 6910 | 6910 | 253 |
| 428 | 20241210 | 125900 | 1926067870 | 6920 | 6920 | 6920 | 6920 | 20 |
| 429 | 20241210 | 125800 | 1925929470 | 6920 | 6910 | 6920 | 6900 | 336 |
| 430 | 20241210 | 125700 | 1923607530 | 6910 | 6910 | 6920 | 6910 | 593 |
| 431 | 20241210 | 125600 | 1919509580 | 6910 | 6910 | 6920 | 6900 | 84 |
| 432 | 20241210 | 125500 | 1918929140 | 6920 | 6910 | 6920 | 6900 | 95 |
| 433 | 20241210 | 125400 | 1918272280 | 6920 | 6900 | 6920 | 6900 | 108 |
| 434 | 20241210 | 125300 | 1917526700 | 6920 | 6910 | 6920 | 6900 | 563 |
| 435 | 20241210 | 125200 | 1913636320 | 6910 | 6910 | 6910 | 6910 | 283 |
| 436 | 20241210 | 125100 | 1911680790 | 6910 | 6910 | 6910 | 6900 | 213 |
| 437 | 20241210 | 125000 | 1910210080 | 6900 | 6910 | 6910 | 6900 | 2225 |
| 438 | 20241210 | 124900 | 1894855760 | 6920 | 6910 | 6920 | 6910 | 102 |
| 439 | 20241210 | 124800 | 1894150920 | 6920 | 6910 | 6920 | 6910 | 28 |
| 440 | 20241210 | 124700 | 1893957420 | 6920 | 6920 | 6920 | 6920 | 122 |
| 441 | 20241210 | 124600 | 1893113180 | 6920 | 6920 | 6920 | 6910 | 399 |
| 442 | 20241210 | 124500 | 1890353610 | 6920 | 6900 | 6920 | 6900 | 4 |
| 443 | 20241210 | 124400 | 1890325990 | 6900 | 6920 | 6920 | 6900 | 113 |
| 444 | 20241210 | 124300 | 1889545070 | 6920 | 6900 | 6920 | 6900 | 45 |
| 445 | 20241210 | 124200 | 1889234490 | 6920 | 6920 | 6920 | 6920 | 1 |
| 446 | 20241210 | 124100 | 1889227570 | 6920 | 6910 | 6920 | 6900 | 79 |
| 447 | 20241210 | 124000 | 1888681600 | 6920 | 6910 | 6920 | 6910 | 27 |
| 448 | 20241210 | 123900 | 1888494990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 449 | 20241210 | 123800 | 1888494990 | 6920 | 6920 | 6920 | 6910 | 25 |
| 450 | 20241210 | 123700 | 1888322010 | 6920 | 6920 | 6920 | 6920 | 11 |
| 451 | 20241210 | 123600 | 1888245890 | 6920 | 6920 | 6920 | 6910 | 26 |
| 452 | 20241210 | 123500 | 1888065990 | 6920 | 6920 | 6920 | 6910 | 1782 |
| 453 | 20241210 | 123400 | 1875751290 | 6920 | 6920 | 6930 | 6920 | 631 |
| 454 | 20241210 | 123300 | 1871384720 | 6920 | 6920 | 6920 | 6910 | 399 |
| 455 | 20241210 | 123200 | 1868623660 | 6920 | 6910 | 6920 | 6910 | 94 |
| 456 | 20241210 | 123100 | 1867973480 | 6920 | 6910 | 6920 | 6910 | 560 |
| 457 | 20241210 | 123000 | 1864103830 | 6920 | 6920 | 6920 | 6910 | 96 |
| 458 | 20241210 | 122900 | 1863440270 | 6920 | 6920 | 6920 | 6920 | 15 |
| 459 | 20241210 | 122800 | 1863336470 | 6920 | 6920 | 6920 | 6910 | 69 |
| 460 | 20241210 | 122700 | 1862859200 | 6910 | 6920 | 6920 | 6910 | 1102 |
| 461 | 20241210 | 122600 | 1855244360 | 6910 | 6920 | 6920 | 6910 | 12 |
| 462 | 20241210 | 122500 | 1855161340 | 6920 | 6920 | 6920 | 6910 | 198 |
| 463 | 20241210 | 122400 | 1853792560 | 6910 | 6920 | 6920 | 6910 | 77 |
| 464 | 20241210 | 122300 | 1853260070 | 6930 | 6930 | 6930 | 6910 | 821 |
| 465 | 20241210 | 122200 | 1847586690 | 6930 | 6910 | 6930 | 6910 | 47 |
| 466 | 20241210 | 122100 | 1847261900 | 6910 | 6920 | 6930 | 6910 | 4 |
| 467 | 20241210 | 122000 | 1847234230 | 6930 | 6910 | 6930 | 6910 | 1954 |
| 468 | 20241210 | 121900 | 1833712380 | 6920 | 6920 | 6920 | 6910 | 475 |
| 469 | 20241210 | 121800 | 1830427630 | 6920 | 6910 | 6920 | 6910 | 80 |
| 470 | 20241210 | 121700 | 1829874620 | 6920 | 6920 | 6920 | 6920 | 13 |
| 471 | 20241210 | 121600 | 1829784660 | 6910 | 6920 | 6920 | 6910 | 238 |
| 472 | 20241210 | 121500 | 1828138460 | 6920 | 6910 | 6920 | 6910 | 151 |
| 473 | 20241210 | 121400 | 1827094340 | 6920 | 6920 | 6920 | 6920 | 10 |
| 474 | 20241210 | 121300 | 1827025140 | 6910 | 6920 | 6920 | 6910 | 648 |
| 475 | 20241210 | 121200 | 1822546660 | 6920 | 6910 | 6920 | 6910 | 136 |
| 476 | 20241210 | 121100 | 1821606000 | 6910 | 6920 | 6920 | 6910 | 24 |
| 477 | 20241210 | 121000 | 1821439950 | 6910 | 6910 | 6910 | 6910 | 48 |
| 478 | 20241210 | 120900 | 1821108270 | 6910 | 6910 | 6910 | 6910 | 715 |
| 479 | 20241210 | 120800 | 1816167620 | 6910 | 6910 | 6910 | 6910 | 2 |
| 480 | 20241210 | 120700 | 1816153800 | 6910 | 6920 | 6920 | 6910 | 112 |
| 481 | 20241210 | 120600 | 1815378880 | 6920 | 6920 | 6920 | 6910 | 321 |
| 482 | 20241210 | 120500 | 1813157590 | 6920 | 6920 | 6920 | 6920 | 12 |
| 483 | 20241210 | 120400 | 1813074550 | 6910 | 6920 | 6920 | 6910 | 899 |
| 484 | 20241210 | 120300 | 1806853820 | 6930 | 6930 | 6930 | 6920 | 429 |
| 485 | 20241210 | 120200 | 1803880870 | 6930 | 6930 | 6930 | 6930 | 3 |
| 486 | 20241210 | 120100 | 1803860080 | 6930 | 6930 | 6930 | 6930 | 141 |
| 487 | 20241210 | 120000 | 1802882950 | 6930 | 6930 | 6930 | 6930 | 376 |
| 488 | 20241210 | 115900 | 1800277270 | 6940 | 6920 | 6940 | 6920 | 933 |
| 489 | 20241210 | 115800 | 1793819400 | 6920 | 6920 | 6920 | 6910 | 167 |
| 490 | 20241210 | 115700 | 1792663780 | 6920 | 6920 | 6920 | 6910 | 727 |
| 491 | 20241210 | 115600 | 1787639680 | 6930 | 6920 | 6930 | 6920 | 145 |
| 492 | 20241210 | 115500 | 1786635950 | 6910 | 6910 | 6930 | 6910 | 4605 |
| 493 | 20241210 | 115400 | 1754815360 | 6930 | 6920 | 6930 | 6910 | 48 |
| 494 | 20241210 | 115300 | 1754483350 | 6920 | 6930 | 6930 | 6900 | 131 |
| 495 | 20241210 | 115200 | 1753577480 | 6920 | 6910 | 6930 | 6910 | 282 |
| 496 | 20241210 | 115100 | 1751627770 | 6930 | 6940 | 6940 | 6920 | 278 |
| 497 | 20241210 | 115000 | 1749701230 | 6940 | 6930 | 6940 | 6920 | 758 |
| 498 | 20241210 | 114900 | 1744448400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 499 | 20241210 | 114800 | 1744448400 | 6940 | 6930 | 6940 | 6920 | 37 |
| 500 | 20241210 | 114700 | 1744191990 | 6940 | 6930 | 6940 | 6920 | 7 |
| 501 | 20241210 | 114600 | 1744143470 | 6930 | 6930 | 6940 | 6910 | 1358 |
| 502 | 20241210 | 114500 | 1734738140 | 6940 | 6940 | 6940 | 6920 | 104 |
| 503 | 20241210 | 114400 | 1734017750 | 6940 | 6940 | 6940 | 6920 | 1779 |
| 504 | 20241210 | 114300 | 1721692270 | 6940 | 6940 | 6940 | 6930 | 115 |
| 505 | 20241210 | 114200 | 1720894700 | 6940 | 6940 | 6940 | 6920 | 61 |
| 506 | 20241210 | 114100 | 1720472400 | 6940 | 6940 | 6940 | 6940 | 5 |
| 507 | 20241210 | 114000 | 1720437700 | 6920 | 6930 | 6940 | 6920 | 324 |
| 508 | 20241210 | 113900 | 1718192470 | 6940 | 6940 | 6940 | 6940 | 53 |
| 509 | 20241210 | 113800 | 1717824650 | 6930 | 6940 | 6950 | 6930 | 755 |
| 510 | 20241210 | 113700 | 1712584970 | 6930 | 6940 | 6940 | 6930 | 228 |
| 511 | 20241210 | 113600 | 1711004320 | 6940 | 6930 | 6940 | 6930 | 146 |
| 512 | 20241210 | 113500 | 1709991730 | 6940 | 6950 | 6950 | 6940 | 60 |
| 513 | 20241210 | 113400 | 1709575320 | 6950 | 6950 | 6950 | 6940 | 657 |
| 514 | 20241210 | 113300 | 1705015720 | 6950 | 6950 | 6950 | 6940 | 4 |
| 515 | 20241210 | 113200 | 1704987930 | 6940 | 6940 | 6950 | 6940 | 838 |
| 516 | 20241210 | 113100 | 1699171480 | 6940 | 6940 | 6940 | 6940 | 265 |
| 517 | 20241210 | 113000 | 1697332380 | 6940 | 6920 | 6940 | 6920 | 235 |
| 518 | 20241210 | 112900 | 1695702100 | 6940 | 6920 | 6940 | 6920 | 11 |
| 519 | 20241210 | 112800 | 1695625780 | 6940 | 6920 | 6940 | 6920 | 109 |
| 520 | 20241210 | 112700 | 1694870940 | 6940 | 6930 | 6940 | 6930 | 43 |
| 521 | 20241210 | 112600 | 1694572880 | 6940 | 6930 | 6940 | 6930 | 1083 |
| 522 | 20241210 | 112500 | 1687067630 | 6940 | 6940 | 6950 | 6940 | 146 |
| 523 | 20241210 | 112400 | 1686053720 | 6950 | 6950 | 6950 | 6940 | 38 |
| 524 | 20241210 | 112300 | 1685789960 | 6940 | 6940 | 6950 | 6940 | 48 |
| 525 | 20241210 | 112200 | 1685456650 | 6950 | 6950 | 6950 | 6940 | 26 |
| 526 | 20241210 | 112100 | 1685276050 | 6940 | 6950 | 6950 | 6940 | 165 |
| 527 | 20241210 | 112000 | 1684129400 | 6950 | 6950 | 6950 | 6940 | 136 |
| 528 | 20241210 | 111900 | 1683184710 | 6950 | 6950 | 6950 | 6950 | 74 |
| 529 | 20241210 | 111800 | 1682670410 | 6950 | 6950 | 6950 | 6950 | 1 |
| 530 | 20241210 | 111700 | 1682663460 | 6950 | 6950 | 6950 | 6940 | 12 |
| 531 | 20241210 | 111600 | 1682580130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 532 | 20241210 | 111500 | 1682580130 | 6950 | 6940 | 6950 | 6940 | 710 |
| 533 | 20241210 | 111400 | 1677646330 | 6940 | 6930 | 6940 | 6930 | 169 |
| 534 | 20241210 | 111300 | 1676473560 | 6940 | 6910 | 6940 | 6910 | 777 |
| 535 | 20241210 | 111200 | 1671097210 | 6910 | 6910 | 6910 | 6910 | 105 |
| 536 | 20241210 | 111100 | 1670371660 | 6910 | 6890 | 6910 | 6890 | 2003 |
| 537 | 20241210 | 111000 | 1656550710 | 6900 | 6900 | 6900 | 6890 | 719 |
| 538 | 20241210 | 110900 | 1651589710 | 6910 | 6900 | 6910 | 6890 | 374 |
| 539 | 20241210 | 110800 | 1649009750 | 6900 | 6900 | 6900 | 6890 | 956 |
| 540 | 20241210 | 110700 | 1642422350 | 6900 | 6900 | 6900 | 6900 | 276 |
| 541 | 20241210 | 110600 | 1640517950 | 6900 | 6900 | 6900 | 6880 | 521 |
| 542 | 20241210 | 110500 | 1636930920 | 6900 | 6900 | 6900 | 6900 | 20 |
| 543 | 20241210 | 110400 | 1636792920 | 6900 | 6890 | 6900 | 6890 | 720 |
| 544 | 20241210 | 110300 | 1631830010 | 6890 | 6890 | 6890 | 6890 | 588 |
| 545 | 20241210 | 110200 | 1627778690 | 6880 | 6890 | 6890 | 6880 | 20 |
| 546 | 20241210 | 110100 | 1627641040 | 6890 | 6880 | 6890 | 6880 | 1693 |
| 547 | 20241210 | 110000 | 1615990700 | 6880 | 6900 | 6900 | 6880 | 2691 |
| 548 | 20241210 | 105900 | 1597464040 | 6900 | 6900 | 6900 | 6900 | 1043 |
| 549 | 20241210 | 105800 | 1590267340 | 6900 | 6900 | 6900 | 6900 | 224 |
| 550 | 20241210 | 105700 | 1588721740 | 6900 | 6890 | 6920 | 6890 | 2812 |
| 551 | 20241210 | 105600 | 1569313720 | 6900 | 6890 | 6910 | 6880 | 2693 |
| 552 | 20241210 | 105500 | 1550735630 | 6900 | 6920 | 6920 | 6870 | 7153 |
| 553 | 20241210 | 105400 | 1501424070 | 6920 | 6940 | 6940 | 6920 | 399 |
| 554 | 20241210 | 105300 | 1498657290 | 6940 | 6930 | 6950 | 6930 | 1839 |
| 555 | 20241210 | 105200 | 1485902330 | 6940 | 6940 | 6950 | 6930 | 1580 |
| 556 | 20241210 | 105100 | 1474934530 | 6940 | 6940 | 6950 | 6930 | 1963 |
| 557 | 20241210 | 105000 | 1461319500 | 6940 | 6940 | 6950 | 6920 | 5090 |
| 558 | 20241210 | 104900 | 1426000170 | 6940 | 6920 | 6940 | 6920 | 2915 |
| 559 | 20241210 | 104800 | 1405786680 | 6920 | 6930 | 6930 | 6910 | 643 |
| 560 | 20241210 | 104700 | 1401337640 | 6940 | 6930 | 6940 | 6920 | 188 |
| 561 | 20241210 | 104600 | 1400035580 | 6930 | 6930 | 6930 | 6930 | 128 |
| 562 | 20241210 | 104500 | 1399148540 | 6930 | 6930 | 6940 | 6930 | 14 |
| 563 | 20241210 | 104400 | 1399051510 | 6930 | 6920 | 6940 | 6920 | 95 |
| 564 | 20241210 | 104300 | 1398393120 | 6940 | 6920 | 6940 | 6920 | 196 |
| 565 | 20241210 | 104200 | 1397034860 | 6940 | 6940 | 6940 | 6940 | 0 |
| 566 | 20241210 | 104100 | 1397034860 | 6940 | 6940 | 6940 | 6920 | 478 |
| 567 | 20241210 | 104000 | 1393723550 | 6940 | 6940 | 6940 | 6940 | 2 |
| 568 | 20241210 | 103900 | 1393709670 | 6940 | 6940 | 6950 | 6930 | 417 |
| 569 | 20241210 | 103800 | 1390815780 | 6940 | 6940 | 6940 | 6940 | 350 |
| 570 | 20241210 | 103700 | 1388386780 | 6940 | 6940 | 6940 | 6930 | 300 |
| 571 | 20241210 | 103600 | 1386305620 | 6950 | 6960 | 6970 | 6940 | 911 |
| 572 | 20241210 | 103500 | 1379976170 | 6970 | 6950 | 6970 | 6940 | 682 |
| 573 | 20241210 | 103400 | 1375231700 | 6940 | 6960 | 6960 | 6930 | 515 |
| 574 | 20241210 | 103300 | 1371659050 | 6960 | 6940 | 6960 | 6930 | 1240 |
| 575 | 20241210 | 103200 | 1363052750 | 6940 | 6960 | 6960 | 6930 | 493 |
| 576 | 20241210 | 103100 | 1359634640 | 6960 | 6930 | 6960 | 6910 | 2872 |
| 577 | 20241210 | 103000 | 1339728810 | 6930 | 6970 | 6980 | 6910 | 17124 |
| 578 | 20241210 | 102900 | 1220625720 | 6970 | 6940 | 6970 | 6940 | 6063 |
| 579 | 20241210 | 102800 | 1178408190 | 6950 | 6960 | 6960 | 6950 | 1917 |
| 580 | 20241210 | 102700 | 1165075880 | 6940 | 6970 | 6970 | 6940 | 701 |
| 581 | 20241210 | 102600 | 1160201100 | 6970 | 6950 | 6970 | 6950 | 1175 |
| 582 | 20241210 | 102500 | 1152024050 | 6960 | 6950 | 6960 | 6940 | 5721 |
| 583 | 20241210 | 102400 | 1112245700 | 6950 | 6940 | 6950 | 6930 | 890 |
| 584 | 20241210 | 102300 | 1106072990 | 6940 | 6930 | 6940 | 6930 | 148 |
| 585 | 20241210 | 102200 | 1105046820 | 6950 | 6950 | 6950 | 6940 | 1158 |
| 586 | 20241210 | 102100 | 1097003720 | 6950 | 6930 | 6950 | 6910 | 659 |
| 587 | 20241210 | 102000 | 1092434400 | 6940 | 6940 | 6950 | 6920 | 1054 |
| 588 | 20241210 | 101900 | 1085127370 | 6940 | 6940 | 6940 | 6940 | 492 |
| 589 | 20241210 | 101800 | 1081712890 | 6930 | 6950 | 6950 | 6930 | 81 |
| 590 | 20241210 | 101700 | 1081150980 | 6950 | 6940 | 6950 | 6940 | 555 |
| 591 | 20241210 | 101600 | 1077299270 | 6950 | 6950 | 6950 | 6940 | 176 |
| 592 | 20241210 | 101500 | 1076076790 | 6950 | 6950 | 6950 | 6940 | 287 |
| 593 | 20241210 | 101400 | 1074084160 | 6950 | 6950 | 6950 | 6950 | 93 |
| 594 | 20241210 | 101300 | 1073437810 | 6950 | 6940 | 6950 | 6940 | 232 |
| 595 | 20241210 | 101200 | 1071827620 | 6940 | 6920 | 6940 | 6900 | 3187 |
| 596 | 20241210 | 101100 | 1049800010 | 6930 | 6920 | 6930 | 6900 | 3199 |
| 597 | 20241210 | 101000 | 1027700490 | 6930 | 6940 | 6940 | 6930 | 583 |
| 598 | 20241210 | 100900 | 1023660180 | 6950 | 6940 | 6950 | 6940 | 368 |
| 599 | 20241210 | 100800 | 1021106220 | 6940 | 6930 | 6940 | 6920 | 355 |
| 600 | 20241210 | 100700 | 1018646320 | 6940 | 6940 | 6940 | 6930 | 494 |
| 601 | 20241210 | 100600 | 1015220280 | 6950 | 6940 | 6950 | 6940 | 48 |
| 602 | 20241210 | 100500 | 1014887150 | 6940 | 6950 | 6960 | 6940 | 1402 |
| 603 | 20241210 | 100400 | 1005150440 | 6940 | 6950 | 6950 | 6940 | 141 |
| 604 | 20241210 | 100300 | 1004170690 | 6950 | 6950 | 6950 | 6950 | 90 |
| 605 | 20241210 | 100200 | 1003545190 | 6950 | 6920 | 6950 | 6920 | 728 |
| 606 | 20241210 | 100100 | 998493410 | 6920 | 6920 | 6920 | 6920 | 520 |
| 607 | 20241210 | 100000 | 994895010 | 6920 | 6930 | 6930 | 6910 | 2027 |
| 608 | 20241210 | 095900 | 980876950 | 6930 | 6920 | 6940 | 6920 | 557 |
| 609 | 20241210 | 095800 | 977020600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 610 | 20241210 | 095700 | 977020600 | 6940 | 6940 | 6940 | 6920 | 211 |
| 611 | 20241210 | 095600 | 975556460 | 6940 | 6940 | 6940 | 6930 | 634 |
| 612 | 20241210 | 095500 | 971162810 | 6940 | 6940 | 6940 | 6930 | 117 |
| 613 | 20241210 | 095400 | 970351730 | 6930 | 6940 | 6940 | 6930 | 290 |
| 614 | 20241210 | 095300 | 968339190 | 6940 | 6940 | 6940 | 6940 | 9 |
| 615 | 20241210 | 095200 | 968276730 | 6940 | 6940 | 6940 | 6940 | 1 |
| 616 | 20241210 | 095100 | 968269790 | 6920 | 6950 | 6960 | 6920 | 8472 |
| 617 | 20241210 | 095000 | 909578590 | 6950 | 6960 | 6960 | 6930 | 931 |
| 618 | 20241210 | 094900 | 903116510 | 6950 | 6970 | 6970 | 6950 | 348 |
| 619 | 20241210 | 094800 | 900696370 | 6970 | 6970 | 6970 | 6950 | 987 |
| 620 | 20241210 | 094700 | 893830320 | 6970 | 6980 | 6980 | 6950 | 910 |
| 621 | 20241210 | 094600 | 887505480 | 6970 | 6970 | 6980 | 6950 | 1603 |
| 622 | 20241210 | 094500 | 876334340 | 6970 | 6960 | 6970 | 6950 | 1126 |
| 623 | 20241210 | 094400 | 868497630 | 6960 | 6960 | 6960 | 6950 | 2210 |
| 624 | 20241210 | 094300 | 853136390 | 6950 | 6950 | 6960 | 6950 | 1798 |
| 625 | 20241210 | 094200 | 840637070 | 6950 | 6940 | 6950 | 6940 | 1143 |
| 626 | 20241210 | 094100 | 832703290 | 6940 | 6940 | 6940 | 6930 | 1366 |
| 627 | 20241210 | 094000 | 823224350 | 6940 | 6920 | 6940 | 6920 | 2056 |
| 628 | 20241210 | 093900 | 808982770 | 6940 | 6940 | 6940 | 6910 | 419 |
| 629 | 20241210 | 093800 | 806083180 | 6940 | 6950 | 6950 | 6940 | 34 |
| 630 | 20241210 | 093700 | 805847020 | 6950 | 6940 | 6950 | 6930 | 1227 |
| 631 | 20241210 | 093600 | 797340530 | 6950 | 6950 | 6950 | 6940 | 148 |
| 632 | 20241210 | 093500 | 796311990 | 6950 | 6950 | 6960 | 6940 | 490 |
| 633 | 20241210 | 093400 | 792905300 | 6960 | 6960 | 6960 | 6930 | 2611 |
| 634 | 20241210 | 093300 | 774759940 | 6960 | 6960 | 6960 | 6930 | 1978 |
| 635 | 20241210 | 093200 | 761020650 | 6960 | 6950 | 6960 | 6940 | 4216 |
| 636 | 20241210 | 093100 | 731747430 | 6930 | 6960 | 6960 | 6930 | 1596 |
| 637 | 20241210 | 093000 | 720674980 | 6960 | 6950 | 6960 | 6910 | 1560 |
| 638 | 20241210 | 092900 | 709853600 | 6950 | 6930 | 6950 | 6890 | 2737 |
| 639 | 20241210 | 092800 | 690880840 | 6930 | 6940 | 6950 | 6890 | 19668 |
| 640 | 20241210 | 092700 | 554733310 | 6940 | 6940 | 6950 | 6920 | 10878 |
| 641 | 20241210 | 092600 | 479391780 | 6960 | 6940 | 6960 | 6940 | 3078 |
| 642 | 20241210 | 092500 | 457998510 | 6940 | 6940 | 6950 | 6940 | 630 |
| 643 | 20241210 | 092400 | 453622680 | 6950 | 6940 | 6950 | 6940 | 514 |
| 644 | 20241210 | 092300 | 450055490 | 6940 | 6940 | 6950 | 6940 | 978 |
| 645 | 20241210 | 092200 | 443261300 | 6950 | 6910 | 6950 | 6910 | 2323 |
| 646 | 20241210 | 092100 | 427140550 | 6900 | 6900 | 6920 | 6870 | 3891 |
| 647 | 20241210 | 092000 | 400310650 | 6900 | 6890 | 6900 | 6880 | 990 |
| 648 | 20241210 | 091900 | 393482450 | 6870 | 6900 | 6910 | 6870 | 3091 |
| 649 | 20241210 | 091800 | 372163880 | 6920 | 6910 | 6920 | 6870 | 3975 |
| 650 | 20241210 | 091700 | 344770020 | 6910 | 6900 | 6920 | 6900 | 507 |
| 651 | 20241210 | 091600 | 341265750 | 6910 | 6910 | 6910 | 6900 | 520 |
| 652 | 20241210 | 091500 | 337673340 | 6920 | 6910 | 6920 | 6890 | 1376 |
| 653 | 20241210 | 091400 | 328164810 | 6900 | 6930 | 6930 | 6900 | 2733 |
| 654 | 20241210 | 091300 | 309287060 | 6930 | 6930 | 6940 | 6910 | 1659 |
| 655 | 20241210 | 091200 | 297807740 | 6930 | 6920 | 6940 | 6920 | 1973 |
| 656 | 20241210 | 091100 | 284144910 | 6920 | 6900 | 6930 | 6900 | 3036 |
| 657 | 20241210 | 091000 | 263162120 | 6900 | 6900 | 6910 | 6880 | 907 |
| 658 | 20241210 | 090900 | 256902930 | 6890 | 6910 | 6920 | 6880 | 971 |
| 659 | 20241210 | 090800 | 250200590 | 6910 | 6920 | 6930 | 6890 | 1000 |
| 660 | 20241210 | 090700 | 243293330 | 6920 | 6900 | 6920 | 6900 | 756 |
| 661 | 20241210 | 090600 | 238065500 | 6890 | 6880 | 6900 | 6860 | 2581 |
| 662 | 20241210 | 090500 | 220304320 | 6880 | 6890 | 6910 | 6880 | 1231 |
| 663 | 20241210 | 090400 | 211820650 | 6890 | 6910 | 6910 | 6870 | 3479 |
| 664 | 20241210 | 090300 | 187867540 | 6900 | 6870 | 6910 | 6860 | 4379 |
| 665 | 20241210 | 090200 | 157782800 | 6860 | 6860 | 6860 | 6840 | 3546 |
| 666 | 20241210 | 090100 | 133497400 | 6860 | 6910 | 6910 | 6810 | 6401 |
| 667 | 20241210 | 090000 | 89627470 | 6910 | 6980 | 6980 | 6900 | 11684 |