32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 3 | 20230629 | 194100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230629 | 194000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230629 | 193900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230629 | 193800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230629 | 193700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230629 | 193600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230629 | 193500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230629 | 193400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230629 | 193300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230629 | 193200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230629 | 193100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230629 | 193000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230629 | 192900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230629 | 192800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230629 | 192700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230629 | 192600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230629 | 192500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230629 | 192400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230629 | 192300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230629 | 192200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230629 | 192100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230629 | 192000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230629 | 191900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230629 | 191800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230629 | 191700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230629 | 191600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230629 | 191500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230629 | 191400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230629 | 191300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230629 | 191200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 33 | 20230629 | 191100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230629 | 191000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230629 | 190900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230629 | 190800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230629 | 190700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230629 | 190600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230629 | 190500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230629 | 190400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230629 | 190300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230629 | 190200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230629 | 190100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230629 | 190000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230629 | 185900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230629 | 185800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230629 | 185700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230629 | 185600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230629 | 185500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230629 | 185400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230629 | 185300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230629 | 185200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230629 | 185100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230629 | 185000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230629 | 184900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230629 | 184800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230629 | 184700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230629 | 184600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230629 | 184500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230629 | 184400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230629 | 184300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230629 | 184200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 63 | 20230629 | 184100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230629 | 184000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230629 | 183900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230629 | 183800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230629 | 183700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230629 | 183600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230629 | 183500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230629 | 183400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230629 | 183300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230629 | 183200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230629 | 183100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230629 | 183000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230629 | 182900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230629 | 182800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230629 | 182700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230629 | 182600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230629 | 182500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230629 | 182400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230629 | 182300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230629 | 182200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230629 | 182100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230629 | 182000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230629 | 181900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230629 | 181800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230629 | 181700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230629 | 181600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230629 | 181500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230629 | 181400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230629 | 181300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230629 | 181200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 93 | 20230629 | 181100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230629 | 181000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230629 | 180900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230629 | 180800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230629 | 180700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230629 | 180600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230629 | 180500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230629 | 180400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230629 | 180300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230629 | 180200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230629 | 180100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230629 | 180000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230629 | 175900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230629 | 175800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230629 | 175700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230629 | 175600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230629 | 175500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230629 | 175400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230629 | 175300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230629 | 175200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230629 | 175100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230629 | 175000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230629 | 174900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230629 | 174800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230629 | 174700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230629 | 174600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230629 | 174500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230629 | 174400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230629 | 174300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230629 | 174200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 123 | 20230629 | 174100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230629 | 174000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230629 | 173900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230629 | 173800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230629 | 173700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230629 | 173600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230629 | 173500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230629 | 173400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230629 | 173300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230629 | 173200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230629 | 173100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230629 | 173000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230629 | 172900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230629 | 172800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230629 | 172700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230629 | 172600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230629 | 172500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230629 | 172400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230629 | 172300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230629 | 172200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230629 | 172100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230629 | 172000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230629 | 171900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230629 | 171800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230629 | 171700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230629 | 171600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230629 | 171500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230629 | 171400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230629 | 171300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230629 | 171200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 153 | 20230629 | 171100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230629 | 171000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230629 | 170900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230629 | 170800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230629 | 170700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230629 | 170600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230629 | 170500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230629 | 170400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230629 | 170300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230629 | 170200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230629 | 170100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230629 | 170000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230629 | 165900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230629 | 165800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230629 | 165700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230629 | 165600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230629 | 165500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230629 | 165400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230629 | 165300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230629 | 165200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230629 | 165100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230629 | 165000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230629 | 164900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230629 | 164800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230629 | 164700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230629 | 164600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230629 | 164500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230629 | 164400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230629 | 164300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230629 | 164200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 183 | 20230629 | 164100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230629 | 164000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230629 | 163900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230629 | 163800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230629 | 163700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230629 | 163600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230629 | 163500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230629 | 163400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230629 | 163300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230629 | 163200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230629 | 163100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230629 | 163000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230629 | 162900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230629 | 162800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230629 | 162700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230629 | 162600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230629 | 162500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230629 | 162400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230629 | 162300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230629 | 162200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230629 | 162100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230629 | 162000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230629 | 161900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230629 | 161800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230629 | 161700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230629 | 161600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230629 | 161500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230629 | 161400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230629 | 161300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230629 | 161200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 213 | 20230629 | 161100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230629 | 161000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230629 | 160900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230629 | 160800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230629 | 160700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230629 | 160600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230629 | 160500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230629 | 160400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230629 | 160300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230629 | 160200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230629 | 160100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230629 | 160000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230629 | 155900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230629 | 155800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230629 | 155700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230629 | 155600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230629 | 155500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230629 | 155400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230629 | 155300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230629 | 155200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230629 | 155100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230629 | 155000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230629 | 154900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230629 | 154800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230629 | 154700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230629 | 154600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230629 | 154500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230629 | 154400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230629 | 154300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230629 | 154200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 243 | 20230629 | 154100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230629 | 154000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230629 | 153900 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230629 | 153800 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230629 | 153700 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230629 | 153600 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230629 | 153500 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230629 | 153400 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230629 | 153300 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230629 | 153200 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230629 | 153100 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230629 | 153000 | 3928942815 | 3310 | 3310 | 3310 | 3310 | 23238 |
| 255 | 20230629 | 152900 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20230629 | 152800 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20230629 | 152700 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20230629 | 152600 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20230629 | 152500 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20230629 | 152400 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20230629 | 152300 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20230629 | 152200 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230629 | 152100 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230629 | 152000 | 3852025035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20230629 | 151900 | 3852025035 | 3305 | 3295 | 3310 | 3295 | 1240 |
| 266 | 20230629 | 151800 | 3847927855 | 3300 | 3295 | 3300 | 3295 | 2300 |
| 267 | 20230629 | 151700 | 3840343405 | 3300 | 3300 | 3300 | 3295 | 2451 |
| 268 | 20230629 | 151600 | 3832261210 | 3300 | 3305 | 3305 | 3295 | 1867 |
| 269 | 20230629 | 151500 | 3826102410 | 3300 | 3305 | 3310 | 3300 | 2733 |
| 270 | 20230629 | 151400 | 3817072260 | 3310 | 3295 | 3310 | 3295 | 2386 |
| 271 | 20230629 | 151300 | 3809204025 | 3300 | 3300 | 3305 | 3295 | 4699 |
| 272 | 20230629 | 151200 | 3793697875 | 3305 | 3300 | 3310 | 3300 | 4765 |
| 273 | 20230629 | 151100 | 3777937280 | 3300 | 3300 | 3305 | 3300 | 2913 |
| 274 | 20230629 | 151000 | 3768319075 | 3300 | 3300 | 3305 | 3295 | 4583 |
| 275 | 20230629 | 150900 | 3753194680 | 3300 | 3300 | 3305 | 3300 | 3940 |
| 276 | 20230629 | 150800 | 3740189755 | 3300 | 3305 | 3305 | 3300 | 1405 |
| 277 | 20230629 | 150700 | 3735551435 | 3300 | 3300 | 3305 | 3300 | 2362 |
| 278 | 20230629 | 150600 | 3727751015 | 3305 | 3305 | 3305 | 3300 | 1013 |
| 279 | 20230629 | 150500 | 3724405335 | 3305 | 3305 | 3310 | 3305 | 11755 |
| 280 | 20230629 | 150400 | 3685502540 | 3310 | 3300 | 3310 | 3300 | 4772 |
| 281 | 20230629 | 150300 | 3669742285 | 3300 | 3300 | 3305 | 3300 | 4429 |
| 282 | 20230629 | 150200 | 3655109275 | 3305 | 3300 | 3305 | 3295 | 4915 |
| 283 | 20230629 | 150100 | 3638890515 | 3300 | 3295 | 3300 | 3295 | 2454 |
| 284 | 20230629 | 150000 | 3630802310 | 3290 | 3290 | 3300 | 3290 | 1780 |
| 285 | 20230629 | 145900 | 3624943380 | 3290 | 3295 | 3300 | 3290 | 5154 |
| 286 | 20230629 | 145800 | 3607961015 | 3295 | 3295 | 3295 | 3290 | 3050 |
| 287 | 20230629 | 145700 | 3597917660 | 3295 | 3280 | 3295 | 3280 | 3605 |
| 288 | 20230629 | 145600 | 3586064830 | 3280 | 3280 | 3285 | 3275 | 2660 |
| 289 | 20230629 | 145500 | 3577338960 | 3280 | 3275 | 3280 | 3275 | 2396 |
| 290 | 20230629 | 145400 | 3569486615 | 3275 | 3280 | 3280 | 3275 | 2237 |
| 291 | 20230629 | 145300 | 3562155150 | 3280 | 3275 | 3280 | 3275 | 2391 |
| 292 | 20230629 | 145200 | 3554319215 | 3275 | 3280 | 3280 | 3275 | 1676 |
| 293 | 20230629 | 145100 | 3548826920 | 3280 | 3275 | 3280 | 3275 | 1482 |
| 294 | 20230629 | 145000 | 3543969655 | 3275 | 3275 | 3280 | 3270 | 2251 |
| 295 | 20230629 | 144900 | 3536598955 | 3275 | 3275 | 3275 | 3270 | 4129 |
| 296 | 20230629 | 144800 | 3523090890 | 3275 | 3280 | 3280 | 3275 | 1700 |
| 297 | 20230629 | 144700 | 3517520905 | 3280 | 3275 | 3280 | 3270 | 2832 |
| 298 | 20230629 | 144600 | 3508246395 | 3280 | 3265 | 3280 | 3265 | 2850 |
| 299 | 20230629 | 144500 | 3498920755 | 3265 | 3265 | 3270 | 3265 | 3436 |
| 300 | 20230629 | 144400 | 3487696760 | 3265 | 3270 | 3270 | 3265 | 1647 |
| 301 | 20230629 | 144300 | 3482316205 | 3270 | 3270 | 3275 | 3265 | 2986 |
| 302 | 20230629 | 144200 | 3472555430 | 3275 | 3270 | 3275 | 3270 | 1552 |
| 303 | 20230629 | 144100 | 3467477340 | 3265 | 3275 | 3280 | 3265 | 16896 |
| 304 | 20230629 | 144000 | 3412216405 | 3275 | 3275 | 3275 | 3270 | 1977 |
| 305 | 20230629 | 143900 | 3405743835 | 3270 | 3270 | 3275 | 3270 | 2050 |
| 306 | 20230629 | 143800 | 3399038255 | 3275 | 3275 | 3280 | 3270 | 1864 |
| 307 | 20230629 | 143700 | 3392935870 | 3280 | 3275 | 3280 | 3270 | 1983 |
| 308 | 20230629 | 143600 | 3386443570 | 3280 | 3280 | 3280 | 3275 | 1973 |
| 309 | 20230629 | 143500 | 3379976990 | 3280 | 3275 | 3285 | 3275 | 1908 |
| 310 | 20230629 | 143400 | 3373723695 | 3275 | 3280 | 3285 | 3275 | 1439 |
| 311 | 20230629 | 143300 | 3369004795 | 3280 | 3275 | 3285 | 3275 | 1936 |
| 312 | 20230629 | 143200 | 3362656855 | 3280 | 3280 | 3285 | 3275 | 988 |
| 313 | 20230629 | 143100 | 3359417230 | 3285 | 3275 | 3285 | 3275 | 2086 |
| 314 | 20230629 | 143000 | 3352574730 | 3275 | 3280 | 3280 | 3275 | 874 |
| 315 | 20230629 | 142900 | 3349708915 | 3280 | 3275 | 3280 | 3275 | 2180 |
| 316 | 20230629 | 142800 | 3342564995 | 3280 | 3275 | 3280 | 3275 | 5332 |
| 317 | 20230629 | 142700 | 3325080805 | 3275 | 3275 | 3280 | 3275 | 2157 |
| 318 | 20230629 | 142600 | 3318012760 | 3275 | 3275 | 3280 | 3275 | 2012 |
| 319 | 20230629 | 142500 | 3311419660 | 3275 | 3280 | 3285 | 3275 | 3034 |
| 320 | 20230629 | 142400 | 3301474395 | 3285 | 3285 | 3285 | 3280 | 1964 |
| 321 | 20230629 | 142300 | 3295029035 | 3280 | 3280 | 3290 | 3280 | 1416 |
| 322 | 20230629 | 142200 | 3290379735 | 3280 | 3280 | 3285 | 3280 | 1680 |
| 323 | 20230629 | 142100 | 3284868595 | 3280 | 3280 | 3285 | 3280 | 1508 |
| 324 | 20230629 | 142000 | 3279921290 | 3280 | 3280 | 3285 | 3280 | 2581 |
| 325 | 20230629 | 141900 | 3271448610 | 3280 | 3275 | 3280 | 3275 | 988 |
| 326 | 20230629 | 141800 | 3268212535 | 3280 | 3280 | 3280 | 3275 | 1491 |
| 327 | 20230629 | 141700 | 3263328410 | 3275 | 3270 | 3275 | 3270 | 2406 |
| 328 | 20230629 | 141600 | 3255457715 | 3275 | 3275 | 3280 | 3270 | 10231 |
| 329 | 20230629 | 141500 | 3221962355 | 3275 | 3280 | 3280 | 3275 | 1925 |
| 330 | 20230629 | 141400 | 3215656580 | 3280 | 3285 | 3285 | 3280 | 2057 |
| 331 | 20230629 | 141300 | 3208907265 | 3280 | 3280 | 3285 | 3280 | 2838 |
| 332 | 20230629 | 141200 | 3199597910 | 3280 | 3280 | 3285 | 3280 | 2254 |
| 333 | 20230629 | 141100 | 3192203875 | 3285 | 3280 | 3285 | 3280 | 2800 |
| 334 | 20230629 | 141000 | 3183018910 | 3280 | 3285 | 3285 | 3280 | 2012 |
| 335 | 20230629 | 140900 | 3176418785 | 3285 | 3280 | 3285 | 3280 | 3483 |
| 336 | 20230629 | 140800 | 3164992880 | 3280 | 3280 | 3285 | 3280 | 2028 |
| 337 | 20230629 | 140700 | 3158340225 | 3280 | 3280 | 3285 | 3280 | 2521 |
| 338 | 20230629 | 140600 | 3150070110 | 3285 | 3285 | 3285 | 3280 | 2236 |
| 339 | 20230629 | 140500 | 3142734810 | 3280 | 3285 | 3285 | 3280 | 2314 |
| 340 | 20230629 | 140400 | 3135144015 | 3280 | 3280 | 3280 | 3280 | 1475 |
| 341 | 20230629 | 140300 | 3130306015 | 3280 | 3280 | 3280 | 3280 | 2552 |
| 342 | 20230629 | 140200 | 3121935455 | 3280 | 3275 | 3285 | 3275 | 1469 |
| 343 | 20230629 | 140100 | 3117118170 | 3275 | 3285 | 3285 | 3275 | 3348 |
| 344 | 20230629 | 140000 | 3106135880 | 3285 | 3280 | 3285 | 3280 | 1172 |
| 345 | 20230629 | 135900 | 3102290590 | 3280 | 3280 | 3285 | 3280 | 2720 |
| 346 | 20230629 | 135800 | 3093368930 | 3280 | 3280 | 3285 | 3280 | 2625 |
| 347 | 20230629 | 135700 | 3084757405 | 3280 | 3280 | 3285 | 3280 | 1852 |
| 348 | 20230629 | 135600 | 3078682575 | 3280 | 3280 | 3280 | 3275 | 8057 |
| 349 | 20230629 | 135500 | 3052266910 | 3280 | 3280 | 3285 | 3280 | 1705 |
| 350 | 20230629 | 135400 | 3046673590 | 3280 | 3280 | 3285 | 3280 | 4453 |
| 351 | 20230629 | 135300 | 3032067700 | 3275 | 3280 | 3280 | 3275 | 1424 |
| 352 | 20230629 | 135200 | 3027402535 | 3275 | 3280 | 3280 | 3275 | 3005 |
| 353 | 20230629 | 135100 | 3017559885 | 3275 | 3280 | 3280 | 3275 | 2070 |
| 354 | 20230629 | 135000 | 3010770635 | 3275 | 3275 | 3280 | 3275 | 1355 |
| 355 | 20230629 | 134900 | 3006332740 | 3275 | 3275 | 3275 | 3275 | 836 |
| 356 | 20230629 | 134800 | 3003594840 | 3275 | 3275 | 3275 | 3270 | 952 |
| 357 | 20230629 | 134700 | 3000478470 | 3275 | 3275 | 3280 | 3270 | 818 |
| 358 | 20230629 | 134600 | 2997800260 | 3275 | 3270 | 3275 | 3270 | 915 |
| 359 | 20230629 | 134500 | 2994808160 | 3275 | 3270 | 3275 | 3270 | 2346 |
| 360 | 20230629 | 134400 | 2987135465 | 3275 | 3270 | 3275 | 3270 | 1030 |
| 361 | 20230629 | 134300 | 2983766360 | 3270 | 3280 | 3280 | 3270 | 9448 |
| 362 | 20230629 | 134200 | 2952826590 | 3275 | 3275 | 3280 | 3275 | 734 |
| 363 | 20230629 | 134100 | 2950421740 | 3275 | 3275 | 3275 | 3270 | 2035 |
| 364 | 20230629 | 134000 | 2943757410 | 3270 | 3270 | 3275 | 3270 | 1633 |
| 365 | 20230629 | 133900 | 2938417375 | 3270 | 3270 | 3275 | 3270 | 637 |
| 366 | 20230629 | 133800 | 2936334320 | 3270 | 3275 | 3275 | 3270 | 736 |
| 367 | 20230629 | 133700 | 2933926930 | 3275 | 3270 | 3275 | 3270 | 584 |
| 368 | 20230629 | 133600 | 2932016250 | 3270 | 3275 | 3275 | 3270 | 1741 |
| 369 | 20230629 | 133500 | 2926321785 | 3270 | 3270 | 3270 | 3270 | 865 |
| 370 | 20230629 | 133400 | 2923493235 | 3270 | 3275 | 3275 | 3270 | 614 |
| 371 | 20230629 | 133300 | 2921485095 | 3275 | 3270 | 3275 | 3270 | 881 |
| 372 | 20230629 | 133200 | 2918603955 | 3270 | 3270 | 3270 | 3270 | 342 |
| 373 | 20230629 | 133100 | 2917485615 | 3275 | 3275 | 3275 | 3270 | 2302 |
| 374 | 20230629 | 133000 | 2909950295 | 3270 | 3270 | 3270 | 3270 | 514 |
| 375 | 20230629 | 132900 | 2908269515 | 3275 | 3275 | 3275 | 3270 | 1915 |
| 376 | 20230629 | 132800 | 2902002260 | 3275 | 3275 | 3275 | 3270 | 1117 |
| 377 | 20230629 | 132700 | 2898348880 | 3270 | 3275 | 3275 | 3270 | 1882 |
| 378 | 20230629 | 132600 | 2892193515 | 3275 | 3270 | 3275 | 3270 | 714 |
| 379 | 20230629 | 132500 | 2889858465 | 3270 | 3275 | 3275 | 3270 | 1602 |
| 380 | 20230629 | 132400 | 2884614570 | 3270 | 3270 | 3275 | 3270 | 1636 |
| 381 | 20230629 | 132300 | 2879262375 | 3275 | 3275 | 3275 | 3275 | 300 |
| 382 | 20230629 | 132200 | 2878279875 | 3275 | 3275 | 3280 | 3275 | 1131 |
| 383 | 20230629 | 132100 | 2874575600 | 3275 | 3280 | 3280 | 3275 | 2251 |
| 384 | 20230629 | 132000 | 2867193075 | 3280 | 3275 | 3280 | 3275 | 1061 |
| 385 | 20230629 | 131900 | 2863717895 | 3275 | 3280 | 3280 | 3275 | 345 |
| 386 | 20230629 | 131800 | 2862587390 | 3280 | 3275 | 3280 | 3275 | 569 |
| 387 | 20230629 | 131700 | 2860723730 | 3275 | 3280 | 3280 | 3275 | 869 |
| 388 | 20230629 | 131600 | 2857877750 | 3275 | 3275 | 3280 | 3275 | 720 |
| 389 | 20230629 | 131500 | 2855519075 | 3275 | 3270 | 3280 | 3270 | 790 |
| 390 | 20230629 | 131400 | 2852932155 | 3280 | 3280 | 3280 | 3270 | 1418 |
| 391 | 20230629 | 131300 | 2848287885 | 3280 | 3270 | 3280 | 3270 | 682 |
| 392 | 20230629 | 131200 | 2846056780 | 3270 | 3280 | 3280 | 3270 | 934 |
| 393 | 20230629 | 131100 | 2843001545 | 3280 | 3270 | 3280 | 3270 | 635 |
| 394 | 20230629 | 131000 | 2840923730 | 3280 | 3280 | 3280 | 3270 | 548 |
| 395 | 20230629 | 130900 | 2839131700 | 3280 | 3265 | 3280 | 3265 | 666 |
| 396 | 20230629 | 130800 | 2836954545 | 3270 | 3270 | 3270 | 3265 | 833 |
| 397 | 20230629 | 130700 | 2834234465 | 3270 | 3265 | 3275 | 3265 | 686 |
| 398 | 20230629 | 130600 | 2831993105 | 3275 | 3270 | 3275 | 3265 | 684 |
| 399 | 20230629 | 130500 | 2829759195 | 3270 | 3270 | 3275 | 3270 | 1047 |
| 400 | 20230629 | 130400 | 2826335375 | 3270 | 3265 | 3270 | 3265 | 932 |
| 401 | 20230629 | 130300 | 2823289910 | 3270 | 3270 | 3270 | 3265 | 651 |
| 402 | 20230629 | 130200 | 2821163255 | 3265 | 3275 | 3275 | 3265 | 4843 |
| 403 | 20230629 | 130100 | 2805335475 | 3270 | 3275 | 3275 | 3270 | 1345 |
| 404 | 20230629 | 130000 | 2800937275 | 3270 | 3280 | 3280 | 3270 | 623 |
| 405 | 20230629 | 125900 | 2798899220 | 3270 | 3270 | 3275 | 3270 | 1268 |
| 406 | 20230629 | 125800 | 2794752510 | 3270 | 3265 | 3270 | 3265 | 1151 |
| 407 | 20230629 | 125700 | 2790990960 | 3270 | 3265 | 3280 | 3265 | 723 |
| 408 | 20230629 | 125600 | 2788628835 | 3270 | 3270 | 3270 | 3265 | 517 |
| 409 | 20230629 | 125500 | 2786939350 | 3270 | 3270 | 3270 | 3265 | 763 |
| 410 | 20230629 | 125400 | 2784445215 | 3265 | 3275 | 3280 | 3265 | 274 |
| 411 | 20230629 | 125300 | 2783548540 | 3275 | 3270 | 3280 | 3270 | 895 |
| 412 | 20230629 | 125200 | 2780619385 | 3270 | 3265 | 3280 | 3265 | 1913 |
| 413 | 20230629 | 125100 | 2774358430 | 3265 | 3280 | 3280 | 3265 | 6170 |
| 414 | 20230629 | 125000 | 2754196430 | 3275 | 3275 | 3275 | 3270 | 1007 |
| 415 | 20230629 | 124900 | 2750902275 | 3275 | 3270 | 3275 | 3270 | 499 |
| 416 | 20230629 | 124800 | 2749269710 | 3270 | 3270 | 3270 | 3265 | 819 |
| 417 | 20230629 | 124700 | 2746593915 | 3270 | 3270 | 3270 | 3265 | 1064 |
| 418 | 20230629 | 124600 | 2743118090 | 3270 | 3270 | 3270 | 3265 | 989 |
| 419 | 20230629 | 124500 | 2739884190 | 3265 | 3265 | 3270 | 3265 | 1675 |
| 420 | 20230629 | 124400 | 2734415045 | 3270 | 3270 | 3270 | 3265 | 723 |
| 421 | 20230629 | 124300 | 2732053645 | 3270 | 3270 | 3270 | 3265 | 632 |
| 422 | 20230629 | 124200 | 2729988780 | 3270 | 3270 | 3270 | 3265 | 816 |
| 423 | 20230629 | 124100 | 2727323770 | 3270 | 3270 | 3270 | 3265 | 230 |
| 424 | 20230629 | 124000 | 2726572015 | 3270 | 3270 | 3275 | 3270 | 1225 |
| 425 | 20230629 | 123900 | 2722565640 | 3270 | 3270 | 3270 | 3270 | 720 |
| 426 | 20230629 | 123800 | 2720211240 | 3270 | 3270 | 3275 | 3270 | 1094 |
| 427 | 20230629 | 123700 | 2716633590 | 3270 | 3275 | 3275 | 3270 | 300 |
| 428 | 20230629 | 123600 | 2715651585 | 3270 | 3275 | 3275 | 3270 | 996 |
| 429 | 20230629 | 123500 | 2712394305 | 3275 | 3275 | 3275 | 3270 | 1170 |
| 430 | 20230629 | 123400 | 2708567770 | 3275 | 3275 | 3275 | 3275 | 3104 |
| 431 | 20230629 | 123300 | 2698402170 | 3270 | 3275 | 3275 | 3270 | 2083 |
| 432 | 20230629 | 123200 | 2691588945 | 3270 | 3270 | 3270 | 3270 | 151 |
| 433 | 20230629 | 123100 | 2691095175 | 3270 | 3270 | 3275 | 3270 | 896 |
| 434 | 20230629 | 123000 | 2688164630 | 3270 | 3270 | 3270 | 3270 | 747 |
| 435 | 20230629 | 122900 | 2685721940 | 3270 | 3275 | 3275 | 3270 | 3551 |
| 436 | 20230629 | 122800 | 2674095235 | 3275 | 3275 | 3280 | 3275 | 574 |
| 437 | 20230629 | 122700 | 2672215120 | 3275 | 3280 | 3280 | 3275 | 682 |
| 438 | 20230629 | 122600 | 2669981115 | 3275 | 3285 | 3285 | 3275 | 1300 |
| 439 | 20230629 | 122500 | 2665719040 | 3280 | 3285 | 3285 | 3280 | 750 |
| 440 | 20230629 | 122400 | 2663257955 | 3285 | 3285 | 3285 | 3285 | 1745 |
| 441 | 20230629 | 122300 | 2657525630 | 3290 | 3285 | 3290 | 3285 | 1955 |
| 442 | 20230629 | 122200 | 2651103185 | 3285 | 3275 | 3285 | 3275 | 4437 |
| 443 | 20230629 | 122100 | 2636551040 | 3275 | 3275 | 3280 | 3275 | 2088 |
| 444 | 20230629 | 122000 | 2629712525 | 3280 | 3275 | 3280 | 3275 | 1252 |
| 445 | 20230629 | 121900 | 2625612220 | 3275 | 3280 | 3280 | 3275 | 918 |
| 446 | 20230629 | 121800 | 2622605390 | 3275 | 3275 | 3285 | 3275 | 1920 |
| 447 | 20230629 | 121700 | 2616316680 | 3280 | 3280 | 3280 | 3275 | 3899 |
| 448 | 20230629 | 121600 | 2603530095 | 3280 | 3280 | 3280 | 3275 | 2384 |
| 449 | 20230629 | 121500 | 2595713240 | 3280 | 3280 | 3280 | 3275 | 1902 |
| 450 | 20230629 | 121400 | 2589477460 | 3275 | 3275 | 3280 | 3265 | 782 |
| 451 | 20230629 | 121300 | 2586916150 | 3275 | 3265 | 3275 | 3265 | 713 |
| 452 | 20230629 | 121200 | 2584585800 | 3275 | 3270 | 3280 | 3265 | 501 |
| 453 | 20230629 | 121100 | 2582949145 | 3270 | 3285 | 3285 | 3265 | 4486 |
| 454 | 20230629 | 121000 | 2568264665 | 3280 | 3285 | 3285 | 3280 | 2940 |
| 455 | 20230629 | 120900 | 2558612260 | 3285 | 3280 | 3285 | 3280 | 174 |
| 456 | 20230629 | 120800 | 2558040915 | 3280 | 3280 | 3280 | 3280 | 1023 |
| 457 | 20230629 | 120700 | 2554685475 | 3280 | 3275 | 3280 | 3275 | 6537 |
| 458 | 20230629 | 120600 | 2533244985 | 3275 | 3270 | 3280 | 3270 | 987 |
| 459 | 20230629 | 120500 | 2530014915 | 3270 | 3275 | 3280 | 3270 | 2260 |
| 460 | 20230629 | 120400 | 2522613615 | 3265 | 3270 | 3275 | 3265 | 3918 |
| 461 | 20230629 | 120300 | 2509803950 | 3270 | 3265 | 3270 | 3265 | 1212 |
| 462 | 20230629 | 120200 | 2505846755 | 3265 | 3265 | 3270 | 3265 | 405 |
| 463 | 20230629 | 120100 | 2504523805 | 3265 | 3265 | 3265 | 3260 | 2128 |
| 464 | 20230629 | 120000 | 2497585015 | 3260 | 3270 | 3275 | 3260 | 126 |
| 465 | 20230629 | 115900 | 2497172975 | 3270 | 3270 | 3270 | 3260 | 22381 |
| 466 | 20230629 | 115800 | 2423998195 | 3270 | 3270 | 3270 | 3270 | 583 |
| 467 | 20230629 | 115700 | 2422091785 | 3270 | 3275 | 3275 | 3270 | 509 |
| 468 | 20230629 | 115600 | 2420426885 | 3270 | 3280 | 3280 | 3270 | 708 |
| 469 | 20230629 | 115500 | 2418110735 | 3270 | 3275 | 3280 | 3270 | 4330 |
| 470 | 20230629 | 115400 | 2403931765 | 3280 | 3275 | 3280 | 3275 | 910 |
| 471 | 20230629 | 115300 | 2400950970 | 3275 | 3280 | 3280 | 3275 | 991 |
| 472 | 20230629 | 115200 | 2397703315 | 3275 | 3280 | 3280 | 3275 | 793 |
| 473 | 20230629 | 115100 | 2395105270 | 3275 | 3280 | 3285 | 3275 | 931 |
| 474 | 20230629 | 115000 | 2392055520 | 3285 | 3275 | 3285 | 3275 | 1586 |
| 475 | 20230629 | 114900 | 2386854370 | 3275 | 3280 | 3280 | 3275 | 1340 |
| 476 | 20230629 | 114800 | 2382463430 | 3280 | 3275 | 3280 | 3275 | 4147 |
| 477 | 20230629 | 114700 | 2368864015 | 3280 | 3280 | 3280 | 3275 | 1336 |
| 478 | 20230629 | 114600 | 2364487130 | 3280 | 3275 | 3280 | 3275 | 953 |
| 479 | 20230629 | 114500 | 2361364700 | 3275 | 3275 | 3280 | 3275 | 2240 |
| 480 | 20230629 | 114400 | 2354020745 | 3275 | 3280 | 3280 | 3275 | 1109 |
| 481 | 20230629 | 114300 | 2350387650 | 3280 | 3280 | 3280 | 3275 | 1376 |
| 482 | 20230629 | 114200 | 2345874855 | 3280 | 3280 | 3280 | 3275 | 1334 |
| 483 | 20230629 | 114100 | 2341505200 | 3280 | 3275 | 3280 | 3275 | 679 |
| 484 | 20230629 | 114000 | 2339278825 | 3275 | 3275 | 3275 | 3270 | 1177 |
| 485 | 20230629 | 113900 | 2335425860 | 3270 | 3275 | 3275 | 3270 | 312 |
| 486 | 20230629 | 113800 | 2334404815 | 3275 | 3280 | 3280 | 3270 | 1185 |
| 487 | 20230629 | 113700 | 2330528565 | 3280 | 3280 | 3280 | 3275 | 4099 |
| 488 | 20230629 | 113600 | 2317103950 | 3280 | 3280 | 3280 | 3275 | 8219 |
| 489 | 20230629 | 113500 | 2290147535 | 3280 | 3285 | 3285 | 3280 | 1366 |
| 490 | 20230629 | 113400 | 2285665390 | 3285 | 3290 | 3290 | 3285 | 433 |
| 491 | 20230629 | 113300 | 2284242735 | 3295 | 3295 | 3295 | 3280 | 1483 |
| 492 | 20230629 | 113200 | 2279369600 | 3285 | 3290 | 3290 | 3285 | 642 |
| 493 | 20230629 | 113100 | 2277259330 | 3280 | 3280 | 3285 | 3280 | 4729 |
| 494 | 20230629 | 113000 | 2261736075 | 3285 | 3280 | 3285 | 3275 | 556 |
| 495 | 20230629 | 112900 | 2259912870 | 3280 | 3275 | 3280 | 3275 | 1820 |
| 496 | 20230629 | 112800 | 2253946120 | 3275 | 3275 | 3285 | 3275 | 2585 |
| 497 | 20230629 | 112700 | 2245471110 | 3285 | 3280 | 3285 | 3275 | 846 |
| 498 | 20230629 | 112600 | 2242699355 | 3275 | 3285 | 3285 | 3275 | 1667 |
| 499 | 20230629 | 112500 | 2237232115 | 3285 | 3285 | 3285 | 3280 | 1207 |
| 500 | 20230629 | 112400 | 2233269875 | 3285 | 3300 | 3300 | 3280 | 1425 |
| 501 | 20230629 | 112300 | 2228588455 | 3285 | 3285 | 3300 | 3285 | 1888 |
| 502 | 20230629 | 112200 | 2222382520 | 3280 | 3280 | 3285 | 3280 | 1719 |
| 503 | 20230629 | 112100 | 2216737480 | 3280 | 3285 | 3285 | 3280 | 2386 |
| 504 | 20230629 | 112000 | 2208902815 | 3280 | 3270 | 3280 | 3270 | 2957 |
| 505 | 20230629 | 111900 | 2199208065 | 3275 | 3275 | 3280 | 3270 | 4114 |
| 506 | 20230629 | 111800 | 2185737525 | 3270 | 3270 | 3275 | 3270 | 630 |
| 507 | 20230629 | 111700 | 2183677155 | 3270 | 3275 | 3275 | 3270 | 5628 |
| 508 | 20230629 | 111600 | 2165250675 | 3280 | 3280 | 3285 | 3280 | 1937 |
| 509 | 20230629 | 111500 | 2158897050 | 3285 | 3280 | 3285 | 3280 | 1550 |
| 510 | 20230629 | 111400 | 2153812375 | 3280 | 3285 | 3285 | 3280 | 953 |
| 511 | 20230629 | 111300 | 2150684965 | 3285 | 3280 | 3285 | 3280 | 2715 |
| 512 | 20230629 | 111200 | 2141777925 | 3285 | 3285 | 3290 | 3285 | 3543 |
| 513 | 20230629 | 111100 | 2130138990 | 3290 | 3290 | 3290 | 3285 | 8074 |
| 514 | 20230629 | 111000 | 2103611620 | 3290 | 3290 | 3295 | 3285 | 5205 |
| 515 | 20230629 | 110900 | 2086487060 | 3295 | 3290 | 3300 | 3290 | 774 |
| 516 | 20230629 | 110800 | 2083938680 | 3290 | 3300 | 3300 | 3290 | 22121 |
| 517 | 20230629 | 110700 | 2010982885 | 3305 | 3310 | 3315 | 3305 | 1166 |
| 518 | 20230629 | 110600 | 2007122210 | 3310 | 3305 | 3310 | 3300 | 6793 |
| 519 | 20230629 | 110500 | 1984696080 | 3310 | 3310 | 3310 | 3305 | 308 |
| 520 | 20230629 | 110400 | 1983678100 | 3315 | 3320 | 3320 | 3310 | 3903 |
| 521 | 20230629 | 110300 | 1970757315 | 3320 | 3315 | 3320 | 3315 | 2223 |
| 522 | 20230629 | 110200 | 1963382790 | 3305 | 3315 | 3315 | 3305 | 1077 |
| 523 | 20230629 | 110100 | 1959821925 | 3315 | 3320 | 3320 | 3305 | 3946 |
| 524 | 20230629 | 110000 | 1946756690 | 3320 | 3325 | 3325 | 3320 | 2760 |
| 525 | 20230629 | 105900 | 1937582840 | 3320 | 3310 | 3320 | 3310 | 1084 |
| 526 | 20230629 | 105800 | 1933985365 | 3310 | 3315 | 3320 | 3310 | 1196 |
| 527 | 20230629 | 105700 | 1930025500 | 3315 | 3310 | 3315 | 3310 | 1553 |
| 528 | 20230629 | 105600 | 1924882210 | 3310 | 3310 | 3310 | 3310 | 3657 |
| 529 | 20230629 | 105500 | 1912777540 | 3315 | 3320 | 3320 | 3315 | 4399 |
| 530 | 20230629 | 105400 | 1898183330 | 3320 | 3320 | 3320 | 3315 | 3228 |
| 531 | 20230629 | 105300 | 1887466895 | 3320 | 3300 | 3320 | 3300 | 8339 |
| 532 | 20230629 | 105200 | 1859886540 | 3305 | 3300 | 3305 | 3300 | 158 |
| 533 | 20230629 | 105100 | 1859364875 | 3300 | 3300 | 3300 | 3300 | 1930 |
| 534 | 20230629 | 105000 | 1852995875 | 3305 | 3305 | 3305 | 3305 | 4097 |
| 535 | 20230629 | 104900 | 1839455290 | 3305 | 3305 | 3305 | 3305 | 817 |
| 536 | 20230629 | 104800 | 1836755105 | 3305 | 3305 | 3305 | 3300 | 519 |
| 537 | 20230629 | 104700 | 1835041895 | 3305 | 3310 | 3315 | 3305 | 27193 |
| 538 | 20230629 | 104600 | 1745106535 | 3310 | 3315 | 3315 | 3310 | 227 |
| 539 | 20230629 | 104500 | 1744354235 | 3315 | 3315 | 3315 | 3310 | 1281 |
| 540 | 20230629 | 104400 | 1740111320 | 3310 | 3315 | 3320 | 3310 | 903 |
| 541 | 20230629 | 104300 | 1737118595 | 3315 | 3310 | 3315 | 3310 | 679 |
| 542 | 20230629 | 104200 | 1734868965 | 3310 | 3320 | 3320 | 3310 | 5151 |
| 543 | 20230629 | 104100 | 1717801605 | 3320 | 3320 | 3320 | 3320 | 4827 |
| 544 | 20230629 | 104000 | 1701775965 | 3320 | 3325 | 3325 | 3320 | 553 |
| 545 | 20230629 | 103900 | 1699939485 | 3325 | 3320 | 3325 | 3320 | 547 |
| 546 | 20230629 | 103800 | 1698122465 | 3320 | 3325 | 3325 | 3320 | 5693 |
| 547 | 20230629 | 103700 | 1679199140 | 3330 | 3330 | 3335 | 3330 | 364 |
| 548 | 20230629 | 103600 | 1677986750 | 3330 | 3330 | 3330 | 3330 | 541 |
| 549 | 20230629 | 103500 | 1676185220 | 3330 | 3330 | 3330 | 3325 | 2336 |
| 550 | 20230629 | 103400 | 1668413390 | 3330 | 3330 | 3330 | 3330 | 401 |
| 551 | 20230629 | 103300 | 1667078060 | 3325 | 3325 | 3325 | 3325 | 62 |
| 552 | 20230629 | 103200 | 1666871910 | 3325 | 3325 | 3325 | 3320 | 1823 |
| 553 | 20230629 | 103100 | 1660816215 | 3325 | 3325 | 3325 | 3325 | 1468 |
| 554 | 20230629 | 103000 | 1655935115 | 3330 | 3330 | 3330 | 3330 | 373 |
| 555 | 20230629 | 102900 | 1654693025 | 3330 | 3330 | 3330 | 3325 | 1628 |
| 556 | 20230629 | 102800 | 1649277290 | 3330 | 3325 | 3330 | 3325 | 208 |
| 557 | 20230629 | 102700 | 1648584655 | 3325 | 3335 | 3335 | 3325 | 12028 |
| 558 | 20230629 | 102600 | 1608502290 | 3335 | 3345 | 3345 | 3335 | 1228 |
| 559 | 20230629 | 102500 | 1604400490 | 3345 | 3340 | 3345 | 3340 | 354 |
| 560 | 20230629 | 102400 | 1603217860 | 3345 | 3345 | 3345 | 3340 | 417 |
| 561 | 20230629 | 102300 | 1601824575 | 3345 | 3350 | 3350 | 3340 | 7269 |
| 562 | 20230629 | 102200 | 1577522915 | 3355 | 3350 | 3355 | 3350 | 329 |
| 563 | 20230629 | 102100 | 1576419125 | 3350 | 3355 | 3355 | 3350 | 176 |
| 564 | 20230629 | 102000 | 1575829155 | 3355 | 3345 | 3355 | 3345 | 631 |
| 565 | 20230629 | 101900 | 1573717040 | 3350 | 3350 | 3350 | 3350 | 6292 |
| 566 | 20230629 | 101800 | 1552638840 | 3355 | 3350 | 3355 | 3350 | 1169 |
| 567 | 20230629 | 101700 | 1548722380 | 3350 | 3355 | 3355 | 3350 | 662 |
| 568 | 20230629 | 101600 | 1546503870 | 3355 | 3355 | 3355 | 3350 | 885 |
| 569 | 20230629 | 101500 | 1543536290 | 3355 | 3345 | 3355 | 3345 | 9570 |
| 570 | 20230629 | 101400 | 1511470925 | 3345 | 3350 | 3350 | 3345 | 316 |
| 571 | 20230629 | 101300 | 1510412855 | 3345 | 3355 | 3355 | 3345 | 3686 |
| 572 | 20230629 | 101200 | 1498063275 | 3355 | 3355 | 3355 | 3350 | 210 |
| 573 | 20230629 | 101100 | 1497359410 | 3355 | 3355 | 3355 | 3355 | 751 |
| 574 | 20230629 | 101000 | 1494839805 | 3355 | 3355 | 3355 | 3350 | 6456 |
| 575 | 20230629 | 100900 | 1473180175 | 3355 | 3350 | 3355 | 3350 | 9527 |
| 576 | 20230629 | 100800 | 1441264295 | 3350 | 3345 | 3350 | 3345 | 2238 |
| 577 | 20230629 | 100700 | 1433777915 | 3345 | 3340 | 3345 | 3340 | 3711 |
| 578 | 20230629 | 100600 | 1421372385 | 3340 | 3345 | 3345 | 3340 | 1252 |
| 579 | 20230629 | 100500 | 1417188980 | 3340 | 3355 | 3355 | 3340 | 11420 |
| 580 | 20230629 | 100400 | 1378929800 | 3360 | 3355 | 3360 | 3355 | 407 |
| 581 | 20230629 | 100300 | 1377563035 | 3355 | 3355 | 3360 | 3355 | 7711 |
| 582 | 20230629 | 100200 | 1351688785 | 3355 | 3355 | 3360 | 3350 | 1120 |
| 583 | 20230629 | 100100 | 1347928125 | 3355 | 3355 | 3360 | 3355 | 2309 |
| 584 | 20230629 | 100000 | 1340181180 | 3355 | 3355 | 3360 | 3350 | 13337 |
| 585 | 20230629 | 095900 | 1295433490 | 3355 | 3345 | 3355 | 3345 | 18349 |
| 586 | 20230629 | 095800 | 1233961110 | 3350 | 3340 | 3350 | 3335 | 27460 |
| 587 | 20230629 | 095700 | 1142189315 | 3340 | 3340 | 3340 | 3340 | 8089 |
| 588 | 20230629 | 095600 | 1115172055 | 3340 | 3340 | 3340 | 3335 | 1904 |
| 589 | 20230629 | 095500 | 1108813715 | 3340 | 3340 | 3340 | 3335 | 1536 |
| 590 | 20230629 | 095400 | 1103686000 | 3335 | 3325 | 3340 | 3325 | 42671 |
| 591 | 20230629 | 095300 | 961572310 | 3320 | 3310 | 3320 | 3310 | 18550 |
| 592 | 20230629 | 095200 | 900009020 | 3310 | 3320 | 3320 | 3310 | 4420 |
| 593 | 20230629 | 095100 | 885357970 | 3315 | 3315 | 3315 | 3315 | 662 |
| 594 | 20230629 | 095000 | 883163440 | 3315 | 3315 | 3320 | 3315 | 7890 |
| 595 | 20230629 | 094900 | 857007635 | 3320 | 3320 | 3320 | 3315 | 986 |
| 596 | 20230629 | 094800 | 853736615 | 3320 | 3320 | 3320 | 3320 | 1518 |
| 597 | 20230629 | 094700 | 848696855 | 3315 | 3315 | 3320 | 3315 | 367 |
| 598 | 20230629 | 094600 | 847478975 | 3315 | 3320 | 3320 | 3315 | 491 |
| 599 | 20230629 | 094500 | 845851110 | 3320 | 3320 | 3320 | 3320 | 52 |
| 600 | 20230629 | 094400 | 845678470 | 3320 | 3315 | 3320 | 3315 | 1731 |
| 601 | 20230629 | 094300 | 839938065 | 3320 | 3320 | 3320 | 3315 | 5349 |
| 602 | 20230629 | 094200 | 822179485 | 3320 | 3315 | 3320 | 3315 | 5476 |
| 603 | 20230629 | 094100 | 803999915 | 3315 | 3315 | 3315 | 3315 | 462 |
| 604 | 20230629 | 094000 | 802468385 | 3320 | 3320 | 3320 | 3320 | 1641 |
| 605 | 20230629 | 093900 | 797020265 | 3320 | 3315 | 3320 | 3315 | 4735 |
| 606 | 20230629 | 093800 | 781300160 | 3315 | 3315 | 3320 | 3315 | 37 |
| 607 | 20230629 | 093700 | 781177455 | 3320 | 3315 | 3320 | 3315 | 501 |
| 608 | 20230629 | 093600 | 779516065 | 3315 | 3320 | 3320 | 3310 | 1004 |
| 609 | 20230629 | 093500 | 776189150 | 3320 | 3320 | 3320 | 3310 | 1007 |
| 610 | 20230629 | 093400 | 772855030 | 3320 | 3320 | 3320 | 3315 | 4520 |
| 611 | 20230629 | 093300 | 757855505 | 3315 | 3315 | 3320 | 3315 | 954 |
| 612 | 20230629 | 093200 | 754692545 | 3315 | 3320 | 3320 | 3315 | 609 |
| 613 | 20230629 | 093100 | 752673415 | 3315 | 3310 | 3315 | 3310 | 4379 |
| 614 | 20230629 | 093000 | 738174870 | 3310 | 3310 | 3310 | 3310 | 3563 |
| 615 | 20230629 | 092900 | 726381340 | 3310 | 3310 | 3310 | 3305 | 5913 |
| 616 | 20230629 | 092800 | 706816840 | 3315 | 3320 | 3320 | 3315 | 5147 |
| 617 | 20230629 | 092700 | 689754160 | 3320 | 3315 | 3320 | 3315 | 3792 |
| 618 | 20230629 | 092600 | 677174190 | 3320 | 3325 | 3325 | 3320 | 11804 |
| 619 | 20230629 | 092500 | 637976520 | 3325 | 3325 | 3330 | 3320 | 1598 |
| 620 | 20230629 | 092400 | 632664695 | 3325 | 3330 | 3330 | 3325 | 9238 |
| 621 | 20230629 | 092300 | 601942685 | 3330 | 3325 | 3330 | 3325 | 2788 |
| 622 | 20230629 | 092200 | 592660175 | 3325 | 3320 | 3325 | 3320 | 4038 |
| 623 | 20230629 | 092100 | 579237455 | 3320 | 3315 | 3320 | 3315 | 6691 |
| 624 | 20230629 | 092000 | 557042840 | 3320 | 3320 | 3320 | 3315 | 7476 |
| 625 | 20230629 | 091900 | 532240020 | 3320 | 3320 | 3320 | 3315 | 3083 |
| 626 | 20230629 | 091800 | 522006600 | 3315 | 3320 | 3325 | 3315 | 4196 |
| 627 | 20230629 | 091700 | 508069620 | 3320 | 3320 | 3325 | 3320 | 7280 |
| 628 | 20230629 | 091600 | 483885020 | 3325 | 3315 | 3325 | 3315 | 13060 |
| 629 | 20230629 | 091500 | 440507250 | 3315 | 3320 | 3320 | 3310 | 9768 |
| 630 | 20230629 | 091400 | 408131970 | 3320 | 3315 | 3320 | 3315 | 1097 |
| 631 | 20230629 | 091300 | 404494660 | 3315 | 3315 | 3315 | 3315 | 2685 |
| 632 | 20230629 | 091200 | 395593885 | 3320 | 3325 | 3325 | 3315 | 5648 |
| 633 | 20230629 | 091100 | 376844315 | 3325 | 3320 | 3330 | 3310 | 10484 |
| 634 | 20230629 | 091000 | 342018495 | 3320 | 3305 | 3320 | 3305 | 8050 |
| 635 | 20230629 | 090900 | 315356800 | 3300 | 3290 | 3300 | 3290 | 5178 |
| 636 | 20230629 | 090800 | 298291530 | 3285 | 3295 | 3295 | 3285 | 5388 |
| 637 | 20230629 | 090700 | 280568060 | 3295 | 3305 | 3305 | 3285 | 7835 |
| 638 | 20230629 | 090600 | 254746260 | 3300 | 3300 | 3305 | 3285 | 5622 |
| 639 | 20230629 | 090500 | 236203935 | 3300 | 3300 | 3305 | 3290 | 6589 |
| 640 | 20230629 | 090400 | 214452895 | 3300 | 3310 | 3315 | 3300 | 28536 |
| 641 | 20230629 | 090300 | 120038740 | 3315 | 3290 | 3315 | 3290 | 10112 |
| 642 | 20230629 | 090200 | 86617580 | 3290 | 3295 | 3305 | 3285 | 5438 |
| 643 | 20230629 | 090100 | 68694290 | 3285 | 3300 | 3300 | 3285 | 2024 |
| 644 | 20230629 | 090000 | 62030400 | 3300 | 3280 | 3310 | 3275 | 18843 |