32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 3 | 20231130 | 195600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20231130 | 195500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20231130 | 195400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20231130 | 195300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20231130 | 195200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20231130 | 195100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20231130 | 195000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20231130 | 194900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20231130 | 194800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20231130 | 194700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20231130 | 194600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20231130 | 194500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20231130 | 194400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20231130 | 194300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20231130 | 194200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20231130 | 194100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20231130 | 194000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20231130 | 193900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20231130 | 193800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20231130 | 193700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20231130 | 193600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20231130 | 193500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20231130 | 193400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20231130 | 193300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20231130 | 193200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20231130 | 193100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20231130 | 193000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20231130 | 192900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20231130 | 192800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20231130 | 192700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 33 | 20231130 | 192600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20231130 | 192500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20231130 | 192400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20231130 | 192300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20231130 | 192200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20231130 | 192100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20231130 | 192000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20231130 | 191900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20231130 | 191800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20231130 | 191700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20231130 | 191600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20231130 | 191500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20231130 | 191400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20231130 | 191300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20231130 | 191200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20231130 | 191100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20231130 | 191000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20231130 | 190900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20231130 | 190800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20231130 | 190700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20231130 | 190600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20231130 | 190500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20231130 | 190400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20231130 | 190300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20231130 | 190200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20231130 | 190100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20231130 | 190000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20231130 | 185900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20231130 | 185800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20231130 | 185700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 63 | 20231130 | 185600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20231130 | 185500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20231130 | 185400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20231130 | 185300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20231130 | 185200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20231130 | 185100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20231130 | 185000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20231130 | 184900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20231130 | 184800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20231130 | 184700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20231130 | 184600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20231130 | 184500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20231130 | 184400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20231130 | 184300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20231130 | 184200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20231130 | 184100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20231130 | 184000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20231130 | 183900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20231130 | 183800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20231130 | 183700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20231130 | 183600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20231130 | 183500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20231130 | 183400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20231130 | 183300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20231130 | 183200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20231130 | 183100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20231130 | 183000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20231130 | 182900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20231130 | 182800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20231130 | 182700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 93 | 20231130 | 182600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20231130 | 182500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20231130 | 182400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20231130 | 182300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20231130 | 182200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20231130 | 182100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20231130 | 182000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20231130 | 181900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20231130 | 181800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20231130 | 181700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20231130 | 181600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20231130 | 181500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20231130 | 181400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20231130 | 181300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20231130 | 181200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20231130 | 181100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20231130 | 181000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20231130 | 180900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20231130 | 180800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20231130 | 180700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20231130 | 180600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20231130 | 180500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20231130 | 180400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20231130 | 180300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20231130 | 180200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20231130 | 180100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20231130 | 180000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20231130 | 175900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20231130 | 175800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20231130 | 175700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 123 | 20231130 | 175600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20231130 | 175500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20231130 | 175400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20231130 | 175300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20231130 | 175200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20231130 | 175100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20231130 | 175000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20231130 | 174900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20231130 | 174800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20231130 | 174700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20231130 | 174600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20231130 | 174500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20231130 | 174400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20231130 | 174300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20231130 | 174200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20231130 | 174100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20231130 | 174000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20231130 | 173900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20231130 | 173800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20231130 | 173700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20231130 | 173600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20231130 | 173500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20231130 | 173400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20231130 | 173300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20231130 | 173200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20231130 | 173100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20231130 | 173000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20231130 | 172900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20231130 | 172800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20231130 | 172700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 153 | 20231130 | 172600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20231130 | 172500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20231130 | 172400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20231130 | 172300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20231130 | 172200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20231130 | 172100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20231130 | 172000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20231130 | 171900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20231130 | 171800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20231130 | 171700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20231130 | 171600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20231130 | 171500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20231130 | 171400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20231130 | 171300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20231130 | 171200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20231130 | 171100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20231130 | 171000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20231130 | 170900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20231130 | 170800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20231130 | 170700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20231130 | 170600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20231130 | 170500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20231130 | 170400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20231130 | 170300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20231130 | 170200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20231130 | 170100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20231130 | 170000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20231130 | 165900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20231130 | 165800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20231130 | 165700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 183 | 20231130 | 165600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20231130 | 165500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20231130 | 165400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20231130 | 165300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20231130 | 165200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20231130 | 165100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20231130 | 165000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20231130 | 164900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20231130 | 164800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20231130 | 164700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20231130 | 164600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20231130 | 164500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20231130 | 164400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20231130 | 164300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20231130 | 164200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20231130 | 164100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20231130 | 164000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20231130 | 163900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20231130 | 163800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20231130 | 163700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20231130 | 163600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20231130 | 163500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20231130 | 163400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20231130 | 163300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20231130 | 163200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20231130 | 163100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20231130 | 163000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20231130 | 162900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20231130 | 162800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20231130 | 162700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 213 | 20231130 | 162600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20231130 | 162500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20231130 | 162400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20231130 | 162300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20231130 | 162200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20231130 | 162100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20231130 | 162000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20231130 | 161900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20231130 | 161800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20231130 | 161700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20231130 | 161600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20231130 | 161500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20231130 | 161400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20231130 | 161300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231130 | 161200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231130 | 161100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231130 | 161000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231130 | 160900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231130 | 160800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231130 | 160700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231130 | 160600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231130 | 160500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231130 | 160400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231130 | 160300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20231130 | 160200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20231130 | 160100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20231130 | 160000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20231130 | 155900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20231130 | 155800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20231130 | 155700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 243 | 20231130 | 155600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20231130 | 155500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20231130 | 155400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20231130 | 155300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20231130 | 155200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20231130 | 155100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20231130 | 155000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20231130 | 154900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20231130 | 154800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20231130 | 154700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20231130 | 154600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20231130 | 154500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231130 | 154400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231130 | 154300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231130 | 154200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231130 | 154100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231130 | 154000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20231130 | 153900 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20231130 | 153800 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20231130 | 153700 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20231130 | 153600 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20231130 | 153500 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20231130 | 153400 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20231130 | 153300 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20231130 | 153200 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20231130 | 153100 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20231130 | 153000 | 1503688550 | 2245 | 2245 | 2245 | 2245 | 36970 |
| 270 | 20231130 | 152900 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20231130 | 152800 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20231130 | 152700 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 273 | 20231130 | 152600 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20231130 | 152500 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20231130 | 152400 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20231130 | 152300 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20231130 | 152200 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20231130 | 152100 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20231130 | 152000 | 1420690900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20231130 | 151900 | 1420690900 | 2235 | 2230 | 2235 | 2230 | 471 |
| 281 | 20231130 | 151800 | 1419640135 | 2230 | 2235 | 2235 | 2230 | 442 |
| 282 | 20231130 | 151700 | 1418653435 | 2235 | 2235 | 2235 | 2230 | 2296 |
| 283 | 20231130 | 151600 | 1413529785 | 2240 | 2240 | 2245 | 2240 | 2153 |
| 284 | 20231130 | 151500 | 1408705280 | 2240 | 2240 | 2240 | 2240 | 2126 |
| 285 | 20231130 | 151400 | 1403943040 | 2240 | 2240 | 2245 | 2240 | 194 |
| 286 | 20231130 | 151300 | 1403508325 | 2240 | 2245 | 2250 | 2240 | 5175 |
| 287 | 20231130 | 151200 | 1391890485 | 2245 | 2245 | 2250 | 2245 | 1700 |
| 288 | 20231130 | 151100 | 1388068985 | 2245 | 2245 | 2245 | 2245 | 4499 |
| 289 | 20231130 | 151000 | 1377968730 | 2245 | 2245 | 2250 | 2245 | 1480 |
| 290 | 20231130 | 150900 | 1374644025 | 2245 | 2245 | 2250 | 2245 | 2243 |
| 291 | 20231130 | 150800 | 1369605460 | 2245 | 2245 | 2250 | 2245 | 512 |
| 292 | 20231130 | 150700 | 1368456015 | 2250 | 2245 | 2250 | 2245 | 862 |
| 293 | 20231130 | 150600 | 1366516795 | 2245 | 2245 | 2250 | 2245 | 1035 |
| 294 | 20231130 | 150500 | 1364190190 | 2245 | 2250 | 2250 | 2245 | 316 |
| 295 | 20231130 | 150400 | 1363479970 | 2250 | 2250 | 2250 | 2245 | 386 |
| 296 | 20231130 | 150300 | 1362612030 | 2250 | 2250 | 2250 | 2250 | 1 |
| 297 | 20231130 | 150200 | 1362609780 | 2245 | 2250 | 2250 | 2245 | 1952 |
| 298 | 20231130 | 150100 | 1358224510 | 2245 | 2245 | 2250 | 2245 | 111 |
| 299 | 20231130 | 150000 | 1357975310 | 2245 | 2250 | 2250 | 2245 | 616 |
| 300 | 20231130 | 145900 | 1356589360 | 2245 | 2240 | 2245 | 2240 | 1598 |
| 301 | 20231130 | 145800 | 1353002930 | 2245 | 2245 | 2245 | 2240 | 969 |
| 302 | 20231130 | 145700 | 1350827755 | 2245 | 2240 | 2245 | 2240 | 1393 |
| 303 | 20231130 | 145600 | 1347701535 | 2245 | 2240 | 2245 | 2240 | 1910 |
| 304 | 20231130 | 145500 | 1343417820 | 2245 | 2240 | 2245 | 2240 | 1089 |
| 305 | 20231130 | 145400 | 1340973630 | 2240 | 2240 | 2245 | 2240 | 2078 |
| 306 | 20231130 | 145300 | 1336314795 | 2240 | 2245 | 2245 | 2240 | 1107 |
| 307 | 20231130 | 145200 | 1333829815 | 2245 | 2245 | 2245 | 2240 | 964 |
| 308 | 20231130 | 145100 | 1331666340 | 2240 | 2240 | 2245 | 2240 | 963 |
| 309 | 20231130 | 145000 | 1329505005 | 2230 | 2245 | 2245 | 2230 | 16287 |
| 310 | 20231130 | 144900 | 1292943460 | 2245 | 2245 | 2245 | 2245 | 907 |
| 311 | 20231130 | 144800 | 1290907245 | 2250 | 2245 | 2250 | 2245 | 620 |
| 312 | 20231130 | 144700 | 1289512845 | 2245 | 2240 | 2250 | 2240 | 1084 |
| 313 | 20231130 | 144600 | 1287077860 | 2245 | 2245 | 2245 | 2240 | 1175 |
| 314 | 20231130 | 144500 | 1284440585 | 2240 | 2245 | 2245 | 2240 | 965 |
| 315 | 20231130 | 144400 | 1282274865 | 2240 | 2245 | 2245 | 2240 | 969 |
| 316 | 20231130 | 144300 | 1280100180 | 2240 | 2245 | 2245 | 2240 | 1095 |
| 317 | 20231130 | 144200 | 1277643255 | 2240 | 2245 | 2245 | 2240 | 1114 |
| 318 | 20231130 | 144100 | 1275142925 | 2240 | 2230 | 2240 | 2230 | 68 |
| 319 | 20231130 | 144000 | 1274991065 | 2235 | 2240 | 2245 | 2235 | 1559 |
| 320 | 20231130 | 143900 | 1271497850 | 2240 | 2240 | 2245 | 2240 | 1221 |
| 321 | 20231130 | 143800 | 1268758695 | 2245 | 2240 | 2245 | 2240 | 1115 |
| 322 | 20231130 | 143700 | 1266256980 | 2240 | 2240 | 2240 | 2235 | 1945 |
| 323 | 20231130 | 143600 | 1261905130 | 2240 | 2240 | 2240 | 2235 | 958 |
| 324 | 20231130 | 143500 | 1259759680 | 2240 | 2240 | 2240 | 2240 | 911 |
| 325 | 20231130 | 143400 | 1257719040 | 2240 | 2240 | 2245 | 2240 | 2869 |
| 326 | 20231130 | 143300 | 1251288365 | 2240 | 2240 | 2245 | 2240 | 8637 |
| 327 | 20231130 | 143200 | 1231936875 | 2240 | 2240 | 2240 | 2240 | 489 |
| 328 | 20231130 | 143100 | 1230841515 | 2235 | 2230 | 2235 | 2230 | 817 |
| 329 | 20231130 | 143000 | 1229015990 | 2230 | 2230 | 2235 | 2230 | 962 |
| 330 | 20231130 | 142900 | 1226866515 | 2235 | 2240 | 2240 | 2235 | 16324 |
| 331 | 20231130 | 142800 | 1190382330 | 2240 | 2240 | 2245 | 2235 | 1683 |
| 332 | 20231130 | 142700 | 1186611980 | 2235 | 2240 | 2240 | 2235 | 869 |
| 333 | 20231130 | 142600 | 1184665655 | 2235 | 2235 | 2240 | 2235 | 975 |
| 334 | 20231130 | 142500 | 1182486505 | 2235 | 2230 | 2240 | 2230 | 1906 |
| 335 | 20231130 | 142400 | 1178226165 | 2230 | 2230 | 2235 | 2230 | 499 |
| 336 | 20231130 | 142300 | 1177111860 | 2230 | 2235 | 2240 | 2230 | 742 |
| 337 | 20231130 | 142200 | 1175453460 | 2230 | 2230 | 2230 | 2230 | 216 |
| 338 | 20231130 | 142100 | 1174971780 | 2230 | 2235 | 2235 | 2230 | 183 |
| 339 | 20231130 | 142000 | 1174563010 | 2230 | 2230 | 2230 | 2230 | 119 |
| 340 | 20231130 | 141900 | 1174297640 | 2235 | 2230 | 2235 | 2230 | 947 |
| 341 | 20231130 | 141800 | 1172181695 | 2230 | 2230 | 2235 | 2230 | 4150 |
| 342 | 20231130 | 141700 | 1162911230 | 2230 | 2225 | 2230 | 2225 | 1666 |
| 343 | 20231130 | 141600 | 1159196890 | 2225 | 2225 | 2225 | 2225 | 603 |
| 344 | 20231130 | 141500 | 1157855215 | 2225 | 2215 | 2225 | 2215 | 3179 |
| 345 | 20231130 | 141400 | 1150798295 | 2215 | 2215 | 2220 | 2215 | 560 |
| 346 | 20231130 | 141300 | 1149555395 | 2215 | 2215 | 2215 | 2215 | 119 |
| 347 | 20231130 | 141200 | 1149291810 | 2215 | 2215 | 2220 | 2215 | 206 |
| 348 | 20231130 | 141100 | 1148835195 | 2215 | 2215 | 2220 | 2215 | 129 |
| 349 | 20231130 | 141000 | 1148549415 | 2220 | 2215 | 2230 | 2215 | 9018 |
| 350 | 20231130 | 140900 | 1128493230 | 2220 | 2220 | 2220 | 2220 | 1293 |
| 351 | 20231130 | 140800 | 1125622770 | 2215 | 2215 | 2215 | 2215 | 215 |
| 352 | 20231130 | 140700 | 1125146545 | 2215 | 2215 | 2215 | 2215 | 46 |
| 353 | 20231130 | 140600 | 1125044655 | 2215 | 2215 | 2215 | 2215 | 120 |
| 354 | 20231130 | 140500 | 1124778855 | 2215 | 2215 | 2215 | 2215 | 140 |
| 355 | 20231130 | 140400 | 1124468755 | 2215 | 2210 | 2225 | 2210 | 5414 |
| 356 | 20231130 | 140300 | 1112435060 | 2210 | 2215 | 2215 | 2210 | 491 |
| 357 | 20231130 | 140200 | 1111348195 | 2215 | 2215 | 2215 | 2210 | 148 |
| 358 | 20231130 | 140100 | 1111020975 | 2215 | 2215 | 2215 | 2215 | 2436 |
| 359 | 20231130 | 140000 | 1105625235 | 2215 | 2220 | 2220 | 2215 | 12445 |
| 360 | 20231130 | 135900 | 1077997570 | 2220 | 2220 | 2220 | 2220 | 222 |
| 361 | 20231130 | 135800 | 1077504730 | 2220 | 2220 | 2225 | 2215 | 1616 |
| 362 | 20231130 | 135700 | 1073917155 | 2215 | 2220 | 2220 | 2215 | 546 |
| 363 | 20231130 | 135600 | 1072705630 | 2225 | 2215 | 2225 | 2210 | 551 |
| 364 | 20231130 | 135500 | 1071485570 | 2215 | 2210 | 2225 | 2210 | 974 |
| 365 | 20231130 | 135400 | 1069328745 | 2215 | 2220 | 2220 | 2215 | 646 |
| 366 | 20231130 | 135300 | 1067897270 | 2220 | 2225 | 2225 | 2220 | 165 |
| 367 | 20231130 | 135200 | 1067530750 | 2220 | 2215 | 2220 | 2215 | 5077 |
| 368 | 20231130 | 135100 | 1056260405 | 2215 | 2215 | 2215 | 2215 | 141 |
| 369 | 20231130 | 135000 | 1055948090 | 2215 | 2220 | 2220 | 2215 | 270 |
| 370 | 20231130 | 134900 | 1055349290 | 2215 | 2215 | 2215 | 2215 | 327 |
| 371 | 20231130 | 134800 | 1054624985 | 2220 | 2220 | 2220 | 2215 | 5963 |
| 372 | 20231130 | 134700 | 1041416930 | 2215 | 2215 | 2215 | 2215 | 140 |
| 373 | 20231130 | 134600 | 1041106830 | 2215 | 2220 | 2220 | 2215 | 352 |
| 374 | 20231130 | 134500 | 1040327145 | 2215 | 2220 | 2220 | 2215 | 2176 |
| 375 | 20231130 | 134400 | 1035496665 | 2220 | 2220 | 2220 | 2220 | 11441 |
| 376 | 20231130 | 134300 | 1010097645 | 2220 | 2220 | 2220 | 2220 | 75 |
| 377 | 20231130 | 134200 | 1009931145 | 2220 | 2220 | 2220 | 2220 | 241 |
| 378 | 20231130 | 134100 | 1009396125 | 2220 | 2220 | 2220 | 2220 | 121 |
| 379 | 20231130 | 134000 | 1009127505 | 2225 | 2220 | 2225 | 2220 | 154 |
| 380 | 20231130 | 133900 | 1008785560 | 2225 | 2220 | 2225 | 2220 | 309 |
| 381 | 20231130 | 133800 | 1008098630 | 2225 | 2225 | 2225 | 2225 | 170 |
| 382 | 20231130 | 133700 | 1007720380 | 2220 | 2225 | 2225 | 2220 | 355 |
| 383 | 20231130 | 133600 | 1006931575 | 2220 | 2225 | 2225 | 2220 | 57 |
| 384 | 20231130 | 133500 | 1006804980 | 2220 | 2220 | 2225 | 2220 | 255 |
| 385 | 20231130 | 133400 | 1006238730 | 2220 | 2220 | 2225 | 2220 | 546 |
| 386 | 20231130 | 133300 | 1005026310 | 2220 | 2220 | 2225 | 2220 | 274 |
| 387 | 20231130 | 133200 | 1004417730 | 2225 | 2220 | 2225 | 2220 | 560 |
| 388 | 20231130 | 133100 | 1003174330 | 2225 | 2220 | 2225 | 2220 | 2082 |
| 389 | 20231130 | 133000 | 998552115 | 2220 | 2220 | 2220 | 2220 | 292 |
| 390 | 20231130 | 132900 | 997903875 | 2220 | 2220 | 2220 | 2220 | 47 |
| 391 | 20231130 | 132800 | 997799535 | 2225 | 2220 | 2225 | 2220 | 1689 |
| 392 | 20231130 | 132700 | 994049905 | 2220 | 2220 | 2220 | 2220 | 47 |
| 393 | 20231130 | 132600 | 993945565 | 2220 | 2215 | 2220 | 2215 | 2569 |
| 394 | 20231130 | 132500 | 988243450 | 2215 | 2215 | 2215 | 2215 | 47 |
| 395 | 20231130 | 132400 | 988139345 | 2215 | 2215 | 2220 | 2215 | 240 |
| 396 | 20231130 | 132300 | 987607145 | 2215 | 2215 | 2220 | 2215 | 178 |
| 397 | 20231130 | 132200 | 987212820 | 2215 | 2220 | 2220 | 2215 | 190 |
| 398 | 20231130 | 132100 | 986791255 | 2215 | 2215 | 2215 | 2215 | 223 |
| 399 | 20231130 | 132000 | 986297310 | 2215 | 2220 | 2220 | 2215 | 51 |
| 400 | 20231130 | 131900 | 986184325 | 2215 | 2215 | 2220 | 2215 | 653 |
| 401 | 20231130 | 131800 | 984737430 | 2215 | 2215 | 2215 | 2215 | 51 |
| 402 | 20231130 | 131700 | 984624465 | 2215 | 2220 | 2220 | 2215 | 766 |
| 403 | 20231130 | 131600 | 982926000 | 2220 | 2215 | 2220 | 2215 | 969 |
| 404 | 20231130 | 131500 | 980776870 | 2215 | 2220 | 2220 | 2215 | 74 |
| 405 | 20231130 | 131400 | 980612955 | 2215 | 2220 | 2220 | 2215 | 1945 |
| 406 | 20231130 | 131300 | 976295760 | 2220 | 2220 | 2220 | 2220 | 5607 |
| 407 | 20231130 | 131200 | 963848220 | 2220 | 2220 | 2225 | 2220 | 258 |
| 408 | 20231130 | 131100 | 963275445 | 2225 | 2225 | 2225 | 2220 | 48 |
| 409 | 20231130 | 131000 | 963168875 | 2220 | 2225 | 2225 | 2220 | 121 |
| 410 | 20231130 | 130900 | 962900250 | 2220 | 2220 | 2225 | 2215 | 145 |
| 411 | 20231130 | 130800 | 962578580 | 2220 | 2220 | 2220 | 2220 | 4749 |
| 412 | 20231130 | 130700 | 952035800 | 2220 | 2225 | 2225 | 2220 | 104 |
| 413 | 20231130 | 130600 | 951804870 | 2225 | 2220 | 2225 | 2220 | 131 |
| 414 | 20231130 | 130500 | 951514000 | 2220 | 2225 | 2225 | 2220 | 151 |
| 415 | 20231130 | 130400 | 951178775 | 2220 | 2220 | 2220 | 2220 | 1129 |
| 416 | 20231130 | 130300 | 948672395 | 2225 | 2220 | 2225 | 2220 | 138 |
| 417 | 20231130 | 130200 | 948365950 | 2220 | 2220 | 2220 | 2220 | 1187 |
| 418 | 20231130 | 130100 | 945730810 | 2215 | 2215 | 2215 | 2215 | 143 |
| 419 | 20231130 | 130000 | 945414065 | 2215 | 2220 | 2220 | 2215 | 2708 |
| 420 | 20231130 | 125900 | 939403320 | 2220 | 2225 | 2225 | 2220 | 5623 |
| 421 | 20231130 | 125800 | 926917745 | 2220 | 2220 | 2220 | 2220 | 641 |
| 422 | 20231130 | 125700 | 925494725 | 2220 | 2225 | 2225 | 2220 | 120 |
| 423 | 20231130 | 125600 | 925228320 | 2225 | 2220 | 2225 | 2220 | 49 |
| 424 | 20231130 | 125500 | 925119535 | 2220 | 2225 | 2225 | 2220 | 220 |
| 425 | 20231130 | 125400 | 924631105 | 2220 | 2220 | 2220 | 2220 | 120 |
| 426 | 20231130 | 125300 | 924364705 | 2220 | 2220 | 2220 | 2220 | 140 |
| 427 | 20231130 | 125200 | 924053905 | 2225 | 2220 | 2225 | 2220 | 573 |
| 428 | 20231130 | 125100 | 922779345 | 2220 | 2220 | 2220 | 2220 | 1142 |
| 429 | 20231130 | 125000 | 920244105 | 2220 | 2215 | 2220 | 2215 | 5163 |
| 430 | 20231130 | 124900 | 908782900 | 2215 | 2215 | 2215 | 2215 | 47 |
| 431 | 20231130 | 124800 | 908678795 | 2215 | 2215 | 2220 | 2215 | 266 |
| 432 | 20231130 | 124700 | 908089350 | 2215 | 2215 | 2215 | 2215 | 46 |
| 433 | 20231130 | 124600 | 907987460 | 2215 | 2215 | 2215 | 2215 | 214 |
| 434 | 20231130 | 124500 | 907513450 | 2215 | 2215 | 2215 | 2215 | 406 |
| 435 | 20231130 | 124400 | 906614160 | 2215 | 2215 | 2215 | 2215 | 95 |
| 436 | 20231130 | 124300 | 906403735 | 2215 | 2215 | 2215 | 2215 | 121 |
| 437 | 20231130 | 124200 | 906135720 | 2215 | 2215 | 2215 | 2215 | 46 |
| 438 | 20231130 | 124100 | 906033830 | 2215 | 2215 | 2215 | 2215 | 214 |
| 439 | 20231130 | 124000 | 905559820 | 2220 | 2215 | 2220 | 2215 | 1849 |
| 440 | 20231130 | 123900 | 901460270 | 2215 | 2215 | 2215 | 2215 | 437 |
| 441 | 20231130 | 123800 | 900492315 | 2220 | 2220 | 2220 | 2215 | 528 |
| 442 | 20231130 | 123700 | 899322745 | 2215 | 2215 | 2215 | 2215 | 818 |
| 443 | 20231130 | 123600 | 897510875 | 2215 | 2210 | 2215 | 2210 | 1158 |
| 444 | 20231130 | 123500 | 894946270 | 2210 | 2215 | 2215 | 2210 | 49 |
| 445 | 20231130 | 123400 | 894837975 | 2210 | 2210 | 2215 | 2210 | 614 |
| 446 | 20231130 | 123300 | 893479035 | 2210 | 2215 | 2215 | 2210 | 2833 |
| 447 | 20231130 | 123200 | 887204180 | 2210 | 2210 | 2210 | 2210 | 214 |
| 448 | 20231130 | 123100 | 886731240 | 2210 | 2215 | 2215 | 2210 | 354 |
| 449 | 20231130 | 123000 | 885948890 | 2210 | 2210 | 2210 | 2210 | 984 |
| 450 | 20231130 | 122900 | 883774250 | 2205 | 2205 | 2205 | 2205 | 200 |
| 451 | 20231130 | 122800 | 883333250 | 2205 | 2210 | 2210 | 2205 | 179 |
| 452 | 20231130 | 122700 | 882938260 | 2210 | 2205 | 2210 | 2205 | 7590 |
| 453 | 20231130 | 122600 | 866165065 | 2205 | 2210 | 2210 | 2205 | 130 |
| 454 | 20231130 | 122500 | 865878365 | 2210 | 2210 | 2210 | 2205 | 224 |
| 455 | 20231130 | 122400 | 865384400 | 2210 | 2205 | 2210 | 2205 | 116 |
| 456 | 20231130 | 122300 | 865128270 | 2205 | 2205 | 2205 | 2205 | 214 |
| 457 | 20231130 | 122200 | 864656400 | 2210 | 2205 | 2210 | 2205 | 1515 |
| 458 | 20231130 | 122100 | 861308480 | 2205 | 2210 | 2210 | 2205 | 110 |
| 459 | 20231130 | 122000 | 861065745 | 2205 | 2215 | 2215 | 2205 | 5630 |
| 460 | 20231130 | 121900 | 848623675 | 2210 | 2210 | 2210 | 2210 | 5120 |
| 461 | 20231130 | 121800 | 837308475 | 2210 | 2210 | 2210 | 2210 | 1041 |
| 462 | 20231130 | 121700 | 835007865 | 2210 | 2215 | 2215 | 2210 | 121 |
| 463 | 20231130 | 121600 | 834740450 | 2215 | 2210 | 2215 | 2210 | 249 |
| 464 | 20231130 | 121500 | 834189980 | 2210 | 2210 | 2210 | 2210 | 329 |
| 465 | 20231130 | 121400 | 833462890 | 2210 | 2210 | 2210 | 2210 | 120 |
| 466 | 20231130 | 121300 | 833197690 | 2210 | 2210 | 2210 | 2210 | 1180 |
| 467 | 20231130 | 121200 | 830589890 | 2215 | 2210 | 2215 | 2210 | 245 |
| 468 | 20231130 | 121100 | 830048415 | 2210 | 2210 | 2215 | 2210 | 141 |
| 469 | 20231130 | 121000 | 829736800 | 2210 | 2215 | 2215 | 2210 | 180 |
| 470 | 20231130 | 120900 | 829338700 | 2210 | 2210 | 2210 | 2210 | 386 |
| 471 | 20231130 | 120800 | 828485640 | 2210 | 2215 | 2215 | 2210 | 1290 |
| 472 | 20231130 | 120700 | 825633005 | 2215 | 2215 | 2215 | 2215 | 120 |
| 473 | 20231130 | 120600 | 825367205 | 2210 | 2220 | 2220 | 2210 | 3491 |
| 474 | 20231130 | 120500 | 817622610 | 2210 | 2205 | 2215 | 2205 | 1765 |
| 475 | 20231130 | 120400 | 813720335 | 2205 | 2215 | 2215 | 2205 | 35919 |
| 476 | 20231130 | 120300 | 734439860 | 2215 | 2215 | 2215 | 2215 | 120 |
| 477 | 20231130 | 120200 | 734174060 | 2215 | 2215 | 2215 | 2215 | 141 |
| 478 | 20231130 | 120100 | 733861745 | 2215 | 2220 | 2220 | 2215 | 121 |
| 479 | 20231130 | 120000 | 733593720 | 2215 | 2215 | 2215 | 2215 | 47 |
| 480 | 20231130 | 115900 | 733489615 | 2215 | 2215 | 2220 | 2215 | 358 |
| 481 | 20231130 | 115800 | 732695920 | 2220 | 2220 | 2220 | 2220 | 1 |
| 482 | 20231130 | 115700 | 732693700 | 2215 | 2220 | 2220 | 2215 | 322 |
| 483 | 20231130 | 115600 | 731979935 | 2215 | 2220 | 2220 | 2215 | 9846 |
| 484 | 20231130 | 115500 | 710122050 | 2225 | 2225 | 2225 | 2220 | 203 |
| 485 | 20231130 | 115400 | 709671075 | 2225 | 2220 | 2225 | 2220 | 237 |
| 486 | 20231130 | 115300 | 709144925 | 2220 | 2225 | 2225 | 2220 | 53 |
| 487 | 20231130 | 115200 | 709027255 | 2220 | 2220 | 2220 | 2220 | 214 |
| 488 | 20231130 | 115100 | 708552175 | 2225 | 2220 | 2225 | 2220 | 99 |
| 489 | 20231130 | 115000 | 708332155 | 2220 | 2220 | 2225 | 2220 | 274 |
| 490 | 20231130 | 114900 | 707723370 | 2220 | 2220 | 2220 | 2220 | 352 |
| 491 | 20231130 | 114800 | 706941930 | 2220 | 2220 | 2225 | 2220 | 314 |
| 492 | 20231130 | 114700 | 706244350 | 2225 | 2220 | 2225 | 2220 | 2699 |
| 493 | 20231130 | 114600 | 700239955 | 2220 | 2220 | 2225 | 2220 | 323 |
| 494 | 20231130 | 114500 | 699521620 | 2220 | 2220 | 2220 | 2220 | 301 |
| 495 | 20231130 | 114400 | 698853400 | 2225 | 2220 | 2225 | 2220 | 54 |
| 496 | 20231130 | 114300 | 698733485 | 2225 | 2220 | 2225 | 2220 | 1868 |
| 497 | 20231130 | 114200 | 694584020 | 2220 | 2220 | 2220 | 2220 | 46 |
| 498 | 20231130 | 114100 | 694481900 | 2220 | 2220 | 2225 | 2220 | 215 |
| 499 | 20231130 | 114000 | 694004595 | 2220 | 2220 | 2220 | 2220 | 46 |
| 500 | 20231130 | 113900 | 693902475 | 2220 | 2225 | 2225 | 2220 | 346 |
| 501 | 20231130 | 113800 | 693133230 | 2220 | 2220 | 2220 | 2220 | 231 |
| 502 | 20231130 | 113700 | 692620410 | 2225 | 2220 | 2225 | 2220 | 185 |
| 503 | 20231130 | 113600 | 692209660 | 2220 | 2220 | 2225 | 2220 | 293 |
| 504 | 20231130 | 113500 | 691559150 | 2225 | 2225 | 2225 | 2225 | 10 |
| 505 | 20231130 | 113400 | 691536900 | 2220 | 2225 | 2225 | 2220 | 296 |
| 506 | 20231130 | 113300 | 690879775 | 2220 | 2225 | 2225 | 2220 | 69 |
| 507 | 20231130 | 113200 | 690726485 | 2225 | 2225 | 2225 | 2220 | 813 |
| 508 | 20231130 | 113100 | 688918155 | 2225 | 2225 | 2225 | 2220 | 143 |
| 509 | 20231130 | 113000 | 688600685 | 2220 | 2220 | 2225 | 2220 | 140 |
| 510 | 20231130 | 112900 | 688289880 | 2220 | 2220 | 2220 | 2220 | 250 |
| 511 | 20231130 | 112800 | 687734880 | 2220 | 2220 | 2220 | 2220 | 46 |
| 512 | 20231130 | 112700 | 687632760 | 2220 | 2220 | 2220 | 2220 | 167 |
| 513 | 20231130 | 112600 | 687262020 | 2220 | 2220 | 2220 | 2220 | 47 |
| 514 | 20231130 | 112500 | 687157680 | 2220 | 2225 | 2225 | 2220 | 452 |
| 515 | 20231130 | 112400 | 686152580 | 2225 | 2225 | 2230 | 2220 | 1454 |
| 516 | 20231130 | 112300 | 682916340 | 2225 | 2225 | 2225 | 2220 | 1172 |
| 517 | 20231130 | 112200 | 680309240 | 2225 | 2220 | 2225 | 2220 | 1164 |
| 518 | 20231130 | 112100 | 677725135 | 2220 | 2220 | 2225 | 2220 | 915 |
| 519 | 20231130 | 112000 | 675689865 | 2220 | 2220 | 2225 | 2220 | 382 |
| 520 | 20231130 | 111900 | 674840825 | 2220 | 2225 | 2225 | 2220 | 464 |
| 521 | 20231130 | 111800 | 673809245 | 2220 | 2225 | 2225 | 2220 | 122 |
| 522 | 20231130 | 111700 | 673538395 | 2220 | 2225 | 2225 | 2220 | 154 |
| 523 | 20231130 | 111600 | 673196510 | 2220 | 2225 | 2225 | 2220 | 339 |
| 524 | 20231130 | 111500 | 672443605 | 2225 | 2225 | 2225 | 2220 | 1524 |
| 525 | 20231130 | 111400 | 669053410 | 2220 | 2220 | 2220 | 2220 | 119 |
| 526 | 20231130 | 111300 | 668789230 | 2225 | 2220 | 2225 | 2220 | 142 |
| 527 | 20231130 | 111200 | 668473985 | 2220 | 2225 | 2225 | 2220 | 123 |
| 528 | 20231130 | 111100 | 668200675 | 2220 | 2220 | 2225 | 2220 | 166 |
| 529 | 20231130 | 111000 | 667832055 | 2220 | 2225 | 2225 | 2220 | 1418 |
| 530 | 20231130 | 110900 | 664678100 | 2225 | 2225 | 2225 | 2225 | 0 |
| 531 | 20231130 | 110800 | 664678100 | 2225 | 2225 | 2225 | 2225 | 161 |
| 532 | 20231130 | 110700 | 664319875 | 2225 | 2225 | 2225 | 2225 | 147 |
| 533 | 20231130 | 110600 | 663992800 | 2225 | 2225 | 2225 | 2225 | 304 |
| 534 | 20231130 | 110500 | 663316400 | 2225 | 2225 | 2225 | 2225 | 80 |
| 535 | 20231130 | 110400 | 663138400 | 2225 | 2225 | 2225 | 2225 | 94 |
| 536 | 20231130 | 110300 | 662929250 | 2225 | 2225 | 2225 | 2225 | 59 |
| 537 | 20231130 | 110200 | 662797975 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 538 | 20231130 | 110100 | 656122975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 539 | 20231130 | 110000 | 656122975 | 2225 | 2225 | 2225 | 2225 | 50 |
| 540 | 20231130 | 105900 | 656011725 | 2225 | 2225 | 2225 | 2225 | 2687 |
| 541 | 20231130 | 105800 | 650033150 | 2225 | 2225 | 2225 | 2225 | 115 |
| 542 | 20231130 | 105700 | 649777275 | 2220 | 2220 | 2220 | 2220 | 874 |
| 543 | 20231130 | 105600 | 647836995 | 2220 | 2220 | 2220 | 2220 | 106 |
| 544 | 20231130 | 105500 | 647601675 | 2220 | 2220 | 2220 | 2220 | 3267 |
| 545 | 20231130 | 105400 | 640348935 | 2220 | 2215 | 2220 | 2215 | 17 |
| 546 | 20231130 | 105300 | 640311205 | 2215 | 2215 | 2215 | 2215 | 56 |
| 547 | 20231130 | 105200 | 640187165 | 2215 | 2220 | 2220 | 2215 | 1400 |
| 548 | 20231130 | 105100 | 637086155 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 549 | 20231130 | 105000 | 634871155 | 2215 | 2215 | 2215 | 2215 | 10 |
| 550 | 20231130 | 104900 | 634849005 | 2215 | 2215 | 2215 | 2215 | 19 |
| 551 | 20231130 | 104800 | 634806920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 552 | 20231130 | 104700 | 634806920 | 2215 | 2220 | 2220 | 2215 | 2010 |
| 553 | 20231130 | 104600 | 630352220 | 2220 | 2220 | 2220 | 2220 | 60 |
| 554 | 20231130 | 104500 | 630219020 | 2215 | 2215 | 2215 | 2215 | 154 |
| 555 | 20231130 | 104400 | 629877910 | 2215 | 2215 | 2220 | 2215 | 511 |
| 556 | 20231130 | 104300 | 628745045 | 2215 | 2215 | 2220 | 2215 | 197 |
| 557 | 20231130 | 104200 | 628308635 | 2215 | 2215 | 2215 | 2215 | 596 |
| 558 | 20231130 | 104100 | 626988495 | 2215 | 2215 | 2220 | 2215 | 144 |
| 559 | 20231130 | 104000 | 626669435 | 2215 | 2215 | 2220 | 2215 | 68 |
| 560 | 20231130 | 103900 | 626518785 | 2220 | 2215 | 2220 | 2215 | 56 |
| 561 | 20231130 | 103800 | 626394705 | 2215 | 2220 | 2220 | 2215 | 796 |
| 562 | 20231130 | 103700 | 624627715 | 2220 | 2220 | 2225 | 2220 | 419 |
| 563 | 20231130 | 103600 | 623697525 | 2225 | 2220 | 2225 | 2220 | 727 |
| 564 | 20231130 | 103500 | 622083570 | 2220 | 2225 | 2225 | 2220 | 104 |
| 565 | 20231130 | 103400 | 621852665 | 2225 | 2220 | 2225 | 2220 | 3210 |
| 566 | 20231130 | 103300 | 614726365 | 2225 | 2225 | 2225 | 2225 | 4 |
| 567 | 20231130 | 103200 | 614717465 | 2225 | 2225 | 2225 | 2215 | 122 |
| 568 | 20231130 | 103100 | 614446025 | 2225 | 2220 | 2225 | 2215 | 1147 |
| 569 | 20231130 | 103000 | 611901775 | 2225 | 2220 | 2225 | 2215 | 1001 |
| 570 | 20231130 | 102900 | 609681760 | 2220 | 2220 | 2220 | 2220 | 1098 |
| 571 | 20231130 | 102800 | 607244200 | 2225 | 2220 | 2225 | 2220 | 748 |
| 572 | 20231130 | 102700 | 605579950 | 2220 | 2220 | 2220 | 2220 | 700 |
| 573 | 20231130 | 102600 | 604025950 | 2220 | 2220 | 2225 | 2220 | 1223 |
| 574 | 20231130 | 102500 | 601308075 | 2220 | 2220 | 2225 | 2220 | 2482 |
| 575 | 20231130 | 102400 | 595797320 | 2220 | 2220 | 2220 | 2220 | 136 |
| 576 | 20231130 | 102300 | 595495400 | 2220 | 2220 | 2220 | 2220 | 215 |
| 577 | 20231130 | 102200 | 595018100 | 2220 | 2220 | 2220 | 2215 | 154 |
| 578 | 20231130 | 102100 | 594676225 | 2220 | 2220 | 2220 | 2220 | 216 |
| 579 | 20231130 | 102000 | 594196705 | 2220 | 2220 | 2220 | 2220 | 797 |
| 580 | 20231130 | 101900 | 592427365 | 2220 | 2215 | 2220 | 2215 | 5117 |
| 581 | 20231130 | 101800 | 581068125 | 2215 | 2215 | 2215 | 2215 | 4669 |
| 582 | 20231130 | 101700 | 570726290 | 2215 | 2215 | 2215 | 2215 | 462 |
| 583 | 20231130 | 101600 | 569702960 | 2210 | 2210 | 2210 | 2210 | 3363 |
| 584 | 20231130 | 101500 | 562270730 | 2210 | 2210 | 2210 | 2210 | 0 |
| 585 | 20231130 | 101400 | 562270730 | 2210 | 2210 | 2210 | 2210 | 0 |
| 586 | 20231130 | 101300 | 562270730 | 2210 | 2210 | 2210 | 2210 | 93 |
| 587 | 20231130 | 101200 | 562065200 | 2210 | 2205 | 2210 | 2205 | 2792 |
| 588 | 20231130 | 101100 | 555908330 | 2200 | 2200 | 2200 | 2200 | 432 |
| 589 | 20231130 | 101000 | 554957930 | 2205 | 2205 | 2205 | 2200 | 1267 |
| 590 | 20231130 | 100900 | 552166155 | 2205 | 2205 | 2205 | 2205 | 4 |
| 591 | 20231130 | 100800 | 552157335 | 2210 | 2205 | 2210 | 2205 | 5215 |
| 592 | 20231130 | 100700 | 540657655 | 2205 | 2200 | 2205 | 2200 | 15 |
| 593 | 20231130 | 100600 | 540624645 | 2200 | 2200 | 2200 | 2200 | 1256 |
| 594 | 20231130 | 100500 | 537861445 | 2200 | 2195 | 2200 | 2190 | 7366 |
| 595 | 20231130 | 100400 | 521687760 | 2195 | 2195 | 2195 | 2190 | 2339 |
| 596 | 20231130 | 100300 | 516560825 | 2195 | 2195 | 2195 | 2195 | 472 |
| 597 | 20231130 | 100200 | 515524785 | 2195 | 2195 | 2195 | 2190 | 163 |
| 598 | 20231130 | 100100 | 515167285 | 2190 | 2190 | 2190 | 2185 | 13870 |
| 599 | 20231130 | 100000 | 484792275 | 2190 | 2190 | 2190 | 2190 | 16 |
| 600 | 20231130 | 095900 | 484757235 | 2190 | 2185 | 2190 | 2185 | 4515 |
| 601 | 20231130 | 095800 | 474872185 | 2185 | 2190 | 2195 | 2185 | 10364 |
| 602 | 20231130 | 095700 | 452195390 | 2190 | 2190 | 2190 | 2190 | 384 |
| 603 | 20231130 | 095600 | 451354430 | 2190 | 2190 | 2195 | 2190 | 206 |
| 604 | 20231130 | 095500 | 450902840 | 2190 | 2195 | 2195 | 2190 | 283 |
| 605 | 20231130 | 095400 | 450282965 | 2190 | 2190 | 2195 | 2190 | 164 |
| 606 | 20231130 | 095300 | 449923765 | 2190 | 2190 | 2195 | 2190 | 344 |
| 607 | 20231130 | 095200 | 449169895 | 2190 | 2190 | 2195 | 2190 | 142 |
| 608 | 20231130 | 095100 | 448858660 | 2190 | 2190 | 2190 | 2190 | 141 |
| 609 | 20231130 | 095000 | 448549870 | 2190 | 2190 | 2195 | 2190 | 1125 |
| 610 | 20231130 | 094900 | 446083510 | 2195 | 2190 | 2195 | 2190 | 1796 |
| 611 | 20231130 | 094800 | 442142210 | 2190 | 2195 | 2195 | 2190 | 139 |
| 612 | 20231130 | 094700 | 441837415 | 2195 | 2195 | 2195 | 2190 | 1170 |
| 613 | 20231130 | 094600 | 439269550 | 2195 | 2200 | 2200 | 2195 | 4987 |
| 614 | 20231130 | 094500 | 428322315 | 2200 | 2195 | 2200 | 2195 | 2218 |
| 615 | 20231130 | 094400 | 423447415 | 2195 | 2190 | 2195 | 2190 | 211 |
| 616 | 20231130 | 094300 | 422985265 | 2190 | 2195 | 2195 | 2190 | 149 |
| 617 | 20231130 | 094200 | 422658855 | 2195 | 2190 | 2195 | 2190 | 583 |
| 618 | 20231130 | 094100 | 421382070 | 2190 | 2195 | 2195 | 2190 | 1873 |
| 619 | 20231130 | 094000 | 417271120 | 2195 | 2200 | 2200 | 2195 | 379 |
| 620 | 20231130 | 093900 | 416439105 | 2200 | 2200 | 2200 | 2200 | 1002 |
| 621 | 20231130 | 093800 | 414234705 | 2195 | 2195 | 2195 | 2195 | 3348 |
| 622 | 20231130 | 093700 | 406885845 | 2190 | 2195 | 2195 | 2190 | 109 |
| 623 | 20231130 | 093600 | 406647125 | 2195 | 2185 | 2195 | 2185 | 10984 |
| 624 | 20231130 | 093500 | 382587330 | 2185 | 2190 | 2190 | 2185 | 2647 |
| 625 | 20231130 | 093400 | 376791465 | 2190 | 2190 | 2190 | 2185 | 2945 |
| 626 | 20231130 | 093300 | 370342205 | 2190 | 2190 | 2190 | 2185 | 6055 |
| 627 | 20231130 | 093200 | 357111160 | 2190 | 2190 | 2190 | 2185 | 1791 |
| 628 | 20231130 | 093100 | 353197155 | 2190 | 2190 | 2190 | 2185 | 1692 |
| 629 | 20231130 | 093000 | 349492655 | 2190 | 2190 | 2190 | 2190 | 342 |
| 630 | 20231130 | 092900 | 348743675 | 2190 | 2190 | 2195 | 2190 | 1312 |
| 631 | 20231130 | 092800 | 345869895 | 2190 | 2185 | 2195 | 2185 | 1059 |
| 632 | 20231130 | 092700 | 343548715 | 2190 | 2185 | 2190 | 2185 | 4340 |
| 633 | 20231130 | 092600 | 334059430 | 2185 | 2180 | 2190 | 2180 | 743 |
| 634 | 20231130 | 092500 | 332438210 | 2180 | 2180 | 2180 | 2180 | 1287 |
| 635 | 20231130 | 092400 | 329632550 | 2180 | 2180 | 2190 | 2175 | 12284 |
| 636 | 20231130 | 092300 | 302840370 | 2180 | 2175 | 2180 | 2175 | 368 |
| 637 | 20231130 | 092200 | 302038405 | 2180 | 2170 | 2180 | 2170 | 1566 |
| 638 | 20231130 | 092100 | 298637875 | 2170 | 2170 | 2175 | 2165 | 11277 |
| 639 | 20231130 | 092000 | 274167010 | 2175 | 2185 | 2190 | 2175 | 31484 |
| 640 | 20231130 | 091900 | 205535965 | 2185 | 2185 | 2190 | 2185 | 1941 |
| 641 | 20231130 | 091800 | 201294870 | 2185 | 2185 | 2185 | 2185 | 3211 |
| 642 | 20231130 | 091700 | 194278835 | 2185 | 2185 | 2190 | 2180 | 1075 |
| 643 | 20231130 | 091600 | 191930065 | 2185 | 2180 | 2190 | 2180 | 742 |
| 644 | 20231130 | 091500 | 190311525 | 2185 | 2190 | 2190 | 2185 | 3475 |
| 645 | 20231130 | 091400 | 182709975 | 2190 | 2190 | 2195 | 2190 | 6813 |
| 646 | 20231130 | 091300 | 167789480 | 2190 | 2195 | 2200 | 2190 | 4608 |
| 647 | 20231130 | 091200 | 157675065 | 2195 | 2195 | 2200 | 2195 | 2998 |
| 648 | 20231130 | 091100 | 151092455 | 2200 | 2200 | 2200 | 2195 | 23370 |
| 649 | 20231130 | 091000 | 99679350 | 2205 | 2205 | 2210 | 2200 | 16517 |
| 650 | 20231130 | 090900 | 63244930 | 2205 | 2210 | 2210 | 2205 | 1947 |
| 651 | 20231130 | 090800 | 58943825 | 2210 | 2210 | 2210 | 2210 | 3517 |
| 652 | 20231130 | 090700 | 51171255 | 2210 | 2215 | 2215 | 2210 | 209 |
| 653 | 20231130 | 090600 | 50709360 | 2205 | 2210 | 2215 | 2205 | 2433 |
| 654 | 20231130 | 090500 | 45333340 | 2210 | 2205 | 2210 | 2205 | 665 |
| 655 | 20231130 | 090400 | 43864765 | 2205 | 2210 | 2210 | 2205 | 3835 |
| 656 | 20231130 | 090300 | 35393460 | 2215 | 2215 | 2215 | 2210 | 1909 |
| 657 | 20231130 | 090200 | 31173910 | 2215 | 2205 | 2215 | 2205 | 3339 |
| 658 | 20231130 | 090100 | 23800905 | 2210 | 2210 | 2215 | 2210 | 2265 |
| 659 | 20231130 | 090000 | 18793255 | 2210 | 2215 | 2215 | 2210 | 8378 |