32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 3 | 20231213 | 195700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231213 | 195600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231213 | 195500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231213 | 195400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231213 | 195300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231213 | 195200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231213 | 195100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231213 | 195000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231213 | 194900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231213 | 194800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231213 | 194700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231213 | 194600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231213 | 194500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231213 | 194400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231213 | 194300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231213 | 194200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231213 | 194100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231213 | 194000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231213 | 193900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231213 | 193800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231213 | 193700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231213 | 193600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231213 | 193500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231213 | 193400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231213 | 193300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231213 | 193200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231213 | 193100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231213 | 193000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231213 | 192900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231213 | 192800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 33 | 20231213 | 192700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231213 | 192600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231213 | 192500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231213 | 192400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231213 | 192300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231213 | 192200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231213 | 192100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231213 | 192000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231213 | 191900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231213 | 191800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231213 | 191700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231213 | 191600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231213 | 191500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231213 | 191400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231213 | 191300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231213 | 191200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231213 | 191100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231213 | 191000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231213 | 190900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231213 | 190800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231213 | 190700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231213 | 190600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231213 | 190500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231213 | 190400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231213 | 190300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231213 | 190200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231213 | 190100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231213 | 190000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231213 | 185900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231213 | 185800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 63 | 20231213 | 185700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231213 | 185600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231213 | 185500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231213 | 185400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231213 | 185300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231213 | 185200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231213 | 185100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231213 | 185000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231213 | 184900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231213 | 184800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231213 | 184700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231213 | 184600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231213 | 184500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231213 | 184400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231213 | 184300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231213 | 184200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231213 | 184100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231213 | 184000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231213 | 183900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231213 | 183800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231213 | 183700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231213 | 183600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231213 | 183500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231213 | 183400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231213 | 183300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231213 | 183200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231213 | 183100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231213 | 183000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231213 | 182900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231213 | 182800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 93 | 20231213 | 182700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231213 | 182600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231213 | 182500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231213 | 182400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231213 | 182300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231213 | 182200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231213 | 182100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231213 | 182000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231213 | 181900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231213 | 181800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231213 | 181700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231213 | 181600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231213 | 181500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231213 | 181400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231213 | 181300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231213 | 181200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231213 | 181100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231213 | 181000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231213 | 180900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231213 | 180800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231213 | 180700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231213 | 180600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231213 | 180500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231213 | 180400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231213 | 180300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231213 | 180200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231213 | 180100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231213 | 180000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231213 | 175900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231213 | 175800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 123 | 20231213 | 175700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231213 | 175600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231213 | 175500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231213 | 175400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231213 | 175300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231213 | 175200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231213 | 175100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231213 | 175000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231213 | 174900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231213 | 174800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231213 | 174700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231213 | 174600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231213 | 174500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231213 | 174400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231213 | 174300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231213 | 174200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231213 | 174100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231213 | 174000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231213 | 173900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231213 | 173800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231213 | 173700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231213 | 173600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231213 | 173500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231213 | 173400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231213 | 173300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231213 | 173200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231213 | 173100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231213 | 173000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231213 | 172900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231213 | 172800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 153 | 20231213 | 172700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231213 | 172600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231213 | 172500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231213 | 172400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231213 | 172300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231213 | 172200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231213 | 172100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231213 | 172000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231213 | 171900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231213 | 171800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231213 | 171700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231213 | 171600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231213 | 171500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231213 | 171400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231213 | 171300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231213 | 171200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231213 | 171100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231213 | 171000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231213 | 170900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231213 | 170800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231213 | 170700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231213 | 170600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231213 | 170500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231213 | 170400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231213 | 170300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231213 | 170200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231213 | 170100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231213 | 170000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231213 | 165900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231213 | 165800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 183 | 20231213 | 165700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231213 | 165600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231213 | 165500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231213 | 165400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231213 | 165300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231213 | 165200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231213 | 165100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231213 | 165000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231213 | 164900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231213 | 164800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231213 | 164700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231213 | 164600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231213 | 164500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231213 | 164400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231213 | 164300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231213 | 164200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231213 | 164100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231213 | 164000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231213 | 163900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231213 | 163800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231213 | 163700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231213 | 163600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231213 | 163500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231213 | 163400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231213 | 163300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231213 | 163200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231213 | 163100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231213 | 163000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231213 | 162900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231213 | 162800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 213 | 20231213 | 162700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231213 | 162600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231213 | 162500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231213 | 162400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231213 | 162300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231213 | 162200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231213 | 162100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231213 | 162000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231213 | 161900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231213 | 161800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231213 | 161700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231213 | 161600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231213 | 161500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231213 | 161400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231213 | 161300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231213 | 161200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231213 | 161100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231213 | 161000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231213 | 160900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231213 | 160800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231213 | 160700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231213 | 160600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231213 | 160500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231213 | 160400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231213 | 160300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231213 | 160200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231213 | 160100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231213 | 160000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231213 | 155900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231213 | 155800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 243 | 20231213 | 155700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231213 | 155600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231213 | 155500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231213 | 155400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231213 | 155300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231213 | 155200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231213 | 155100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231213 | 155000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231213 | 154900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231213 | 154800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231213 | 154700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231213 | 154600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231213 | 154500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231213 | 154400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231213 | 154300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231213 | 154200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231213 | 154100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231213 | 154000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231213 | 153900 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231213 | 153800 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231213 | 153700 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231213 | 153600 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231213 | 153500 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231213 | 153400 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231213 | 153300 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231213 | 153200 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231213 | 153100 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231213 | 153000 | 1852664135 | 2330 | 2330 | 2330 | 2330 | 5546 |
| 271 | 20231213 | 152900 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231213 | 152800 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 273 | 20231213 | 152700 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231213 | 152600 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231213 | 152500 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231213 | 152400 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231213 | 152300 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231213 | 152200 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231213 | 152100 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231213 | 152000 | 1839741955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231213 | 151900 | 1839741955 | 2330 | 2320 | 2330 | 2320 | 138 |
| 282 | 20231213 | 151800 | 1839421765 | 2330 | 2320 | 2330 | 2320 | 817 |
| 283 | 20231213 | 151700 | 1837526305 | 2330 | 2325 | 2330 | 2325 | 1057 |
| 284 | 20231213 | 151600 | 1835068770 | 2315 | 2315 | 2315 | 2315 | 4 |
| 285 | 20231213 | 151500 | 1835059510 | 2325 | 2310 | 2325 | 2310 | 718 |
| 286 | 20231213 | 151400 | 1833396365 | 2320 | 2315 | 2320 | 2310 | 2372 |
| 287 | 20231213 | 151300 | 1827907550 | 2320 | 2315 | 2325 | 2315 | 1304 |
| 288 | 20231213 | 151200 | 1824887910 | 2315 | 2315 | 2325 | 2315 | 2068 |
| 289 | 20231213 | 151100 | 1820099430 | 2315 | 2315 | 2325 | 2315 | 1436 |
| 290 | 20231213 | 151000 | 1816774530 | 2315 | 2315 | 2325 | 2315 | 6450 |
| 291 | 20231213 | 150900 | 1801815520 | 2315 | 2320 | 2320 | 2315 | 1256 |
| 292 | 20231213 | 150800 | 1798907850 | 2315 | 2320 | 2330 | 2315 | 1908 |
| 293 | 20231213 | 150700 | 1794483310 | 2320 | 2325 | 2330 | 2320 | 2754 |
| 294 | 20231213 | 150600 | 1788078110 | 2325 | 2320 | 2330 | 2320 | 1637 |
| 295 | 20231213 | 150500 | 1784274945 | 2320 | 2320 | 2325 | 2320 | 1398 |
| 296 | 20231213 | 150400 | 1781031065 | 2320 | 2320 | 2325 | 2320 | 1690 |
| 297 | 20231213 | 150300 | 1777109275 | 2325 | 2315 | 2325 | 2315 | 2937 |
| 298 | 20231213 | 150200 | 1770301335 | 2315 | 2315 | 2320 | 2315 | 4033 |
| 299 | 20231213 | 150100 | 1760964875 | 2315 | 2315 | 2320 | 2315 | 1491 |
| 300 | 20231213 | 150000 | 1757512225 | 2315 | 2320 | 2325 | 2315 | 1284 |
| 301 | 20231213 | 145900 | 1754536135 | 2320 | 2315 | 2320 | 2315 | 4943 |
| 302 | 20231213 | 145800 | 1743073550 | 2315 | 2320 | 2325 | 2315 | 2258 |
| 303 | 20231213 | 145700 | 1737837470 | 2320 | 2320 | 2325 | 2320 | 1304 |
| 304 | 20231213 | 145600 | 1734812140 | 2320 | 2320 | 2325 | 2320 | 4583 |
| 305 | 20231213 | 145500 | 1724179575 | 2320 | 2320 | 2325 | 2320 | 1367 |
| 306 | 20231213 | 145400 | 1721008020 | 2320 | 2325 | 2325 | 2320 | 2755 |
| 307 | 20231213 | 145300 | 1714613385 | 2320 | 2320 | 2325 | 2320 | 1299 |
| 308 | 20231213 | 145200 | 1711599680 | 2320 | 2320 | 2325 | 2320 | 1304 |
| 309 | 20231213 | 145100 | 1708574350 | 2320 | 2320 | 2325 | 2320 | 2521 |
| 310 | 20231213 | 145000 | 1702725615 | 2320 | 2325 | 2325 | 2320 | 4719 |
| 311 | 20231213 | 144900 | 1691771295 | 2325 | 2330 | 2330 | 2325 | 7214 |
| 312 | 20231213 | 144800 | 1674968275 | 2330 | 2330 | 2335 | 2330 | 1305 |
| 313 | 20231213 | 144700 | 1671927570 | 2330 | 2330 | 2335 | 2330 | 1295 |
| 314 | 20231213 | 144600 | 1668910215 | 2330 | 2330 | 2335 | 2330 | 1329 |
| 315 | 20231213 | 144500 | 1665813490 | 2330 | 2325 | 2335 | 2325 | 1504 |
| 316 | 20231213 | 144400 | 1662311045 | 2325 | 2325 | 2335 | 2325 | 1300 |
| 317 | 20231213 | 144300 | 1659288525 | 2325 | 2325 | 2335 | 2325 | 1442 |
| 318 | 20231213 | 144200 | 1655935175 | 2325 | 2325 | 2330 | 2325 | 1324 |
| 319 | 20231213 | 144100 | 1652856725 | 2325 | 2325 | 2330 | 2325 | 1885 |
| 320 | 20231213 | 144000 | 1648473820 | 2325 | 2330 | 2335 | 2325 | 2329 |
| 321 | 20231213 | 143900 | 1643047810 | 2330 | 2330 | 2335 | 2330 | 1296 |
| 322 | 20231213 | 143800 | 1640028120 | 2330 | 2330 | 2335 | 2330 | 1308 |
| 323 | 20231213 | 143700 | 1636980415 | 2330 | 2330 | 2335 | 2330 | 2123 |
| 324 | 20231213 | 143600 | 1632029940 | 2330 | 2330 | 2335 | 2330 | 1306 |
| 325 | 20231213 | 143500 | 1628986900 | 2330 | 2330 | 2335 | 2330 | 3083 |
| 326 | 20231213 | 143400 | 1621802865 | 2330 | 2330 | 2335 | 2330 | 1382 |
| 327 | 20231213 | 143300 | 1618582365 | 2330 | 2330 | 2335 | 2330 | 1739 |
| 328 | 20231213 | 143200 | 1614530385 | 2330 | 2330 | 2335 | 2330 | 1295 |
| 329 | 20231213 | 143100 | 1611513030 | 2330 | 2330 | 2335 | 2330 | 1323 |
| 330 | 20231213 | 143000 | 1608430295 | 2330 | 2330 | 2330 | 2330 | 1294 |
| 331 | 20231213 | 142900 | 1605415275 | 2330 | 2330 | 2330 | 2330 | 1299 |
| 332 | 20231213 | 142800 | 1602388605 | 2330 | 2330 | 2335 | 2330 | 1856 |
| 333 | 20231213 | 142700 | 1598064070 | 2330 | 2325 | 2335 | 2325 | 1708 |
| 334 | 20231213 | 142600 | 1594087645 | 2330 | 2330 | 2340 | 2325 | 1693 |
| 335 | 20231213 | 142500 | 1590146445 | 2330 | 2330 | 2340 | 2330 | 6472 |
| 336 | 20231213 | 142400 | 1575063800 | 2330 | 2330 | 2335 | 2330 | 2821 |
| 337 | 20231213 | 142300 | 1568485745 | 2330 | 2330 | 2330 | 2330 | 1549 |
| 338 | 20231213 | 142200 | 1564876575 | 2330 | 2325 | 2335 | 2325 | 1582 |
| 339 | 20231213 | 142100 | 1561190895 | 2330 | 2325 | 2330 | 2325 | 1360 |
| 340 | 20231213 | 142000 | 1558028565 | 2325 | 2325 | 2325 | 2325 | 2414 |
| 341 | 20231213 | 141900 | 1552416015 | 2325 | 2325 | 2335 | 2325 | 6226 |
| 342 | 20231213 | 141800 | 1537934450 | 2325 | 2330 | 2335 | 2325 | 3012 |
| 343 | 20231213 | 141700 | 1530924325 | 2330 | 2330 | 2335 | 2330 | 4511 |
| 344 | 20231213 | 141600 | 1520413665 | 2335 | 2330 | 2335 | 2330 | 2056 |
| 345 | 20231213 | 141500 | 1515622615 | 2330 | 2335 | 2345 | 2330 | 3385 |
| 346 | 20231213 | 141400 | 1507725785 | 2335 | 2330 | 2345 | 2330 | 2616 |
| 347 | 20231213 | 141300 | 1501622830 | 2330 | 2330 | 2345 | 2330 | 2063 |
| 348 | 20231213 | 141200 | 1496814525 | 2330 | 2330 | 2345 | 2330 | 2024 |
| 349 | 20231213 | 141100 | 1492095950 | 2330 | 2335 | 2335 | 2330 | 2313 |
| 350 | 20231213 | 141000 | 1486703860 | 2335 | 2330 | 2335 | 2330 | 2294 |
| 351 | 20231213 | 140900 | 1481354190 | 2330 | 2330 | 2340 | 2330 | 3293 |
| 352 | 20231213 | 140800 | 1473675780 | 2330 | 2340 | 2340 | 2330 | 4340 |
| 353 | 20231213 | 140700 | 1463542705 | 2340 | 2340 | 2345 | 2335 | 10687 |
| 354 | 20231213 | 140600 | 1438530020 | 2340 | 2345 | 2345 | 2340 | 3835 |
| 355 | 20231213 | 140500 | 1429546005 | 2345 | 2345 | 2355 | 2345 | 2301 |
| 356 | 20231213 | 140400 | 1424148315 | 2345 | 2345 | 2345 | 2345 | 2149 |
| 357 | 20231213 | 140300 | 1419108910 | 2345 | 2350 | 2350 | 2345 | 11767 |
| 358 | 20231213 | 140200 | 1391467975 | 2350 | 2355 | 2360 | 2350 | 38279 |
| 359 | 20231213 | 140100 | 1301324410 | 2355 | 2355 | 2360 | 2355 | 1942 |
| 360 | 20231213 | 140000 | 1296750995 | 2355 | 2355 | 2360 | 2355 | 2450 |
| 361 | 20231213 | 135900 | 1290981200 | 2360 | 2360 | 2360 | 2360 | 100 |
| 362 | 20231213 | 135800 | 1290745200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20231213 | 135700 | 1290745200 | 2360 | 2355 | 2360 | 2355 | 483 |
| 364 | 20231213 | 135600 | 1289605325 | 2355 | 2355 | 2355 | 2355 | 400 |
| 365 | 20231213 | 135500 | 1288663325 | 2360 | 2360 | 2360 | 2360 | 9 |
| 366 | 20231213 | 135400 | 1288642085 | 2355 | 2355 | 2355 | 2355 | 0 |
| 367 | 20231213 | 135300 | 1288642085 | 2355 | 2360 | 2360 | 2355 | 3149 |
| 368 | 20231213 | 135200 | 1281226145 | 2360 | 2355 | 2360 | 2355 | 1434 |
| 369 | 20231213 | 135100 | 1277846705 | 2355 | 2355 | 2355 | 2355 | 202 |
| 370 | 20231213 | 135000 | 1277370995 | 2360 | 2360 | 2360 | 2360 | 9 |
| 371 | 20231213 | 134900 | 1277349755 | 2360 | 2360 | 2360 | 2360 | 2 |
| 372 | 20231213 | 134800 | 1277345035 | 2360 | 2360 | 2360 | 2360 | 26 |
| 373 | 20231213 | 134700 | 1277283675 | 2360 | 2360 | 2360 | 2360 | 497 |
| 374 | 20231213 | 134600 | 1276110755 | 2360 | 2360 | 2360 | 2360 | 4 |
| 375 | 20231213 | 134500 | 1276101315 | 2360 | 2360 | 2360 | 2360 | 15 |
| 376 | 20231213 | 134400 | 1276065915 | 2360 | 2360 | 2360 | 2360 | 0 |
| 377 | 20231213 | 134300 | 1276065915 | 2360 | 2360 | 2360 | 2360 | 244 |
| 378 | 20231213 | 134200 | 1275490075 | 2360 | 2355 | 2360 | 2355 | 177 |
| 379 | 20231213 | 134100 | 1275072455 | 2360 | 2360 | 2360 | 2360 | 23 |
| 380 | 20231213 | 134000 | 1275018175 | 2360 | 2360 | 2360 | 2360 | 100 |
| 381 | 20231213 | 133900 | 1274782175 | 2360 | 2360 | 2360 | 2360 | 718 |
| 382 | 20231213 | 133800 | 1273087695 | 2360 | 2360 | 2360 | 2360 | 400 |
| 383 | 20231213 | 133700 | 1272143695 | 2360 | 2355 | 2360 | 2355 | 4418 |
| 384 | 20231213 | 133600 | 1261717295 | 2355 | 2360 | 2360 | 2355 | 132 |
| 385 | 20231213 | 133500 | 1261405800 | 2360 | 2360 | 2365 | 2360 | 2262 |
| 386 | 20231213 | 133400 | 1256067475 | 2360 | 2365 | 2365 | 2360 | 3 |
| 387 | 20231213 | 133300 | 1256060385 | 2360 | 2360 | 2365 | 2360 | 3662 |
| 388 | 20231213 | 133200 | 1247418015 | 2360 | 2360 | 2360 | 2360 | 209 |
| 389 | 20231213 | 133100 | 1246924775 | 2360 | 2360 | 2360 | 2360 | 18 |
| 390 | 20231213 | 133000 | 1246882295 | 2360 | 2360 | 2360 | 2355 | 637 |
| 391 | 20231213 | 132900 | 1245379675 | 2360 | 2360 | 2360 | 2360 | 9 |
| 392 | 20231213 | 132800 | 1245358435 | 2355 | 2360 | 2360 | 2355 | 66 |
| 393 | 20231213 | 132700 | 1245202985 | 2360 | 2360 | 2360 | 2360 | 13 |
| 394 | 20231213 | 132600 | 1245172305 | 2360 | 2360 | 2360 | 2360 | 13 |
| 395 | 20231213 | 132500 | 1245141625 | 2360 | 2360 | 2360 | 2355 | 154 |
| 396 | 20231213 | 132400 | 1244778435 | 2360 | 2360 | 2365 | 2360 | 1445 |
| 397 | 20231213 | 132300 | 1241368190 | 2360 | 2360 | 2360 | 2360 | 0 |
| 398 | 20231213 | 132200 | 1241368190 | 2360 | 2360 | 2360 | 2360 | 1600 |
| 399 | 20231213 | 132100 | 1237592190 | 2365 | 2365 | 2365 | 2365 | 199 |
| 400 | 20231213 | 132000 | 1237121555 | 2360 | 2360 | 2360 | 2360 | 353 |
| 401 | 20231213 | 131900 | 1236288475 | 2365 | 2360 | 2365 | 2360 | 59 |
| 402 | 20231213 | 131800 | 1236149190 | 2365 | 2365 | 2365 | 2365 | 0 |
| 403 | 20231213 | 131700 | 1236149190 | 2365 | 2365 | 2365 | 2365 | 9 |
| 404 | 20231213 | 131600 | 1236127905 | 2365 | 2360 | 2365 | 2360 | 448 |
| 405 | 20231213 | 131500 | 1235069015 | 2360 | 2360 | 2360 | 2360 | 451 |
| 406 | 20231213 | 131400 | 1234004655 | 2365 | 2360 | 2365 | 2360 | 1509 |
| 407 | 20231213 | 131300 | 1230443370 | 2365 | 2365 | 2365 | 2365 | 9 |
| 408 | 20231213 | 131200 | 1230422085 | 2365 | 2365 | 2365 | 2365 | 359 |
| 409 | 20231213 | 131100 | 1229573050 | 2360 | 2360 | 2360 | 2360 | 1421 |
| 410 | 20231213 | 131000 | 1226219490 | 2360 | 2360 | 2360 | 2355 | 37 |
| 411 | 20231213 | 130900 | 1226132290 | 2355 | 2360 | 2360 | 2355 | 852 |
| 412 | 20231213 | 130800 | 1224125580 | 2360 | 2360 | 2360 | 2360 | 380 |
| 413 | 20231213 | 130700 | 1223228780 | 2360 | 2360 | 2360 | 2360 | 870 |
| 414 | 20231213 | 130600 | 1221175580 | 2360 | 2360 | 2360 | 2360 | 100 |
| 415 | 20231213 | 130500 | 1220939580 | 2360 | 2360 | 2360 | 2360 | 520 |
| 416 | 20231213 | 130400 | 1219712380 | 2360 | 2360 | 2360 | 2360 | 271 |
| 417 | 20231213 | 130300 | 1219072820 | 2360 | 2360 | 2360 | 2355 | 107 |
| 418 | 20231213 | 130200 | 1218820800 | 2360 | 2360 | 2360 | 2360 | 509 |
| 419 | 20231213 | 130100 | 1217619560 | 2360 | 2360 | 2360 | 2360 | 20 |
| 420 | 20231213 | 130000 | 1217572360 | 2360 | 2355 | 2360 | 2355 | 26 |
| 421 | 20231213 | 125900 | 1217511085 | 2360 | 2350 | 2360 | 2350 | 3828 |
| 422 | 20231213 | 125800 | 1208489865 | 2350 | 2355 | 2360 | 2350 | 34 |
| 423 | 20231213 | 125700 | 1208409860 | 2355 | 2355 | 2355 | 2355 | 6032 |
| 424 | 20231213 | 125600 | 1194204500 | 2360 | 2355 | 2360 | 2355 | 302 |
| 425 | 20231213 | 125500 | 1193493280 | 2360 | 2360 | 2360 | 2360 | 31 |
| 426 | 20231213 | 125400 | 1193420120 | 2360 | 2360 | 2360 | 2360 | 18 |
| 427 | 20231213 | 125300 | 1193377640 | 2360 | 2355 | 2360 | 2355 | 551 |
| 428 | 20231213 | 125200 | 1192079815 | 2355 | 2355 | 2355 | 2355 | 13328 |
| 429 | 20231213 | 125100 | 1160692375 | 2355 | 2355 | 2355 | 2355 | 45 |
| 430 | 20231213 | 125000 | 1160586400 | 2360 | 2360 | 2360 | 2360 | 9 |
| 431 | 20231213 | 124900 | 1160565160 | 2355 | 2360 | 2360 | 2355 | 2311 |
| 432 | 20231213 | 124800 | 1155122615 | 2360 | 2360 | 2360 | 2360 | 5245 |
| 433 | 20231213 | 124700 | 1142744415 | 2360 | 2360 | 2360 | 2355 | 74 |
| 434 | 20231213 | 124600 | 1142570130 | 2355 | 2360 | 2360 | 2355 | 1051 |
| 435 | 20231213 | 124500 | 1140094975 | 2360 | 2360 | 2360 | 2360 | 2050 |
| 436 | 20231213 | 124400 | 1135256975 | 2360 | 2365 | 2365 | 2360 | 507 |
| 437 | 20231213 | 124300 | 1134060420 | 2365 | 2360 | 2365 | 2360 | 894 |
| 438 | 20231213 | 124200 | 1131948660 | 2360 | 2365 | 2365 | 2360 | 17 |
| 439 | 20231213 | 124100 | 1131908535 | 2365 | 2365 | 2365 | 2365 | 88 |
| 440 | 20231213 | 124000 | 1131700415 | 2365 | 2365 | 2365 | 2365 | 5 |
| 441 | 20231213 | 123900 | 1131688590 | 2365 | 2365 | 2365 | 2365 | 503 |
| 442 | 20231213 | 123800 | 1130498995 | 2365 | 2365 | 2365 | 2365 | 434 |
| 443 | 20231213 | 123700 | 1129472585 | 2365 | 2360 | 2365 | 2360 | 30 |
| 444 | 20231213 | 123600 | 1129401780 | 2365 | 2360 | 2365 | 2360 | 531 |
| 445 | 20231213 | 123500 | 1128148575 | 2365 | 2365 | 2365 | 2365 | 0 |
| 446 | 20231213 | 123400 | 1128148575 | 2365 | 2365 | 2365 | 2360 | 510 |
| 447 | 20231213 | 123300 | 1126942430 | 2360 | 2360 | 2365 | 2360 | 1099 |
| 448 | 20231213 | 123200 | 1124348380 | 2360 | 2365 | 2365 | 2360 | 8 |
| 449 | 20231213 | 123100 | 1124329470 | 2360 | 2360 | 2365 | 2360 | 525 |
| 450 | 20231213 | 123000 | 1123090420 | 2360 | 2360 | 2360 | 2360 | 10 |
| 451 | 20231213 | 122900 | 1123066820 | 2365 | 2360 | 2365 | 2360 | 81 |
| 452 | 20231213 | 122800 | 1122875405 | 2365 | 2365 | 2365 | 2365 | 100 |
| 453 | 20231213 | 122700 | 1122638905 | 2365 | 2365 | 2365 | 2365 | 5 |
| 454 | 20231213 | 122600 | 1122627080 | 2365 | 2365 | 2365 | 2365 | 9 |
| 455 | 20231213 | 122500 | 1122605795 | 2360 | 2360 | 2360 | 2360 | 13 |
| 456 | 20231213 | 122400 | 1122575115 | 2365 | 2360 | 2365 | 2360 | 55 |
| 457 | 20231213 | 122300 | 1122445270 | 2360 | 2365 | 2365 | 2360 | 3283 |
| 458 | 20231213 | 122200 | 1114697380 | 2360 | 2365 | 2365 | 2360 | 63 |
| 459 | 20231213 | 122100 | 1114548655 | 2360 | 2365 | 2365 | 2360 | 2306 |
| 460 | 20231213 | 122000 | 1109106485 | 2360 | 2360 | 2360 | 2360 | 6931 |
| 461 | 20231213 | 121900 | 1092749325 | 2360 | 2365 | 2365 | 2360 | 908 |
| 462 | 20231213 | 121800 | 1090602000 | 2360 | 2360 | 2360 | 2360 | 305 |
| 463 | 20231213 | 121700 | 1089882200 | 2360 | 2365 | 2365 | 2360 | 10 |
| 464 | 20231213 | 121600 | 1089858555 | 2365 | 2365 | 2365 | 2365 | 454 |
| 465 | 20231213 | 121500 | 1088784845 | 2360 | 2365 | 2365 | 2360 | 137 |
| 466 | 20231213 | 121400 | 1088461250 | 2365 | 2360 | 2365 | 2360 | 988 |
| 467 | 20231213 | 121300 | 1086127235 | 2360 | 2360 | 2360 | 2360 | 1 |
| 468 | 20231213 | 121200 | 1086124875 | 2365 | 2365 | 2365 | 2365 | 9 |
| 469 | 20231213 | 121100 | 1086103590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 470 | 20231213 | 121000 | 1086103590 | 2365 | 2365 | 2365 | 2360 | 911 |
| 471 | 20231213 | 120900 | 1083950575 | 2365 | 2360 | 2365 | 2360 | 661 |
| 472 | 20231213 | 120800 | 1082387580 | 2360 | 2365 | 2365 | 2360 | 73 |
| 473 | 20231213 | 120700 | 1082215160 | 2365 | 2365 | 2365 | 2360 | 65 |
| 474 | 20231213 | 120600 | 1082061685 | 2365 | 2365 | 2365 | 2365 | 5 |
| 475 | 20231213 | 120500 | 1082049860 | 2365 | 2365 | 2365 | 2365 | 142 |
| 476 | 20231213 | 120400 | 1081714030 | 2360 | 2360 | 2360 | 2360 | 210 |
| 477 | 20231213 | 120300 | 1081218430 | 2365 | 2365 | 2365 | 2365 | 19 |
| 478 | 20231213 | 120200 | 1081173495 | 2365 | 2365 | 2365 | 2365 | 61 |
| 479 | 20231213 | 120100 | 1081029230 | 2365 | 2365 | 2365 | 2365 | 157 |
| 480 | 20231213 | 120000 | 1080657925 | 2370 | 2365 | 2370 | 2365 | 27 |
| 481 | 20231213 | 115900 | 1080594025 | 2360 | 2360 | 2360 | 2360 | 22 |
| 482 | 20231213 | 115800 | 1080542105 | 2370 | 2360 | 2370 | 2360 | 1567 |
| 483 | 20231213 | 115700 | 1076838855 | 2370 | 2370 | 2370 | 2370 | 0 |
| 484 | 20231213 | 115600 | 1076838855 | 2370 | 2370 | 2370 | 2370 | 0 |
| 485 | 20231213 | 115500 | 1076838855 | 2370 | 2365 | 2370 | 2365 | 5399 |
| 486 | 20231213 | 115400 | 1064070010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 487 | 20231213 | 115300 | 1064070010 | 2370 | 2365 | 2370 | 2365 | 174 |
| 488 | 20231213 | 115200 | 1063657655 | 2365 | 2365 | 2365 | 2365 | 39 |
| 489 | 20231213 | 115100 | 1063565420 | 2370 | 2370 | 2370 | 2370 | 9 |
| 490 | 20231213 | 115000 | 1063544090 | 2370 | 2370 | 2370 | 2370 | 262 |
| 491 | 20231213 | 114900 | 1062923150 | 2370 | 2370 | 2370 | 2370 | 6450 |
| 492 | 20231213 | 114800 | 1047636650 | 2375 | 2370 | 2375 | 2370 | 2003 |
| 493 | 20231213 | 114700 | 1042887170 | 2370 | 2375 | 2375 | 2370 | 167 |
| 494 | 20231213 | 114600 | 1042491230 | 2370 | 2370 | 2375 | 2370 | 837 |
| 495 | 20231213 | 114500 | 1040507495 | 2370 | 2370 | 2370 | 2370 | 1668 |
| 496 | 20231213 | 114400 | 1036554335 | 2375 | 2370 | 2375 | 2370 | 512 |
| 497 | 20231213 | 114300 | 1035340835 | 2375 | 2370 | 2375 | 2370 | 571 |
| 498 | 20231213 | 114200 | 1033985225 | 2375 | 2375 | 2375 | 2375 | 0 |
| 499 | 20231213 | 114100 | 1033985225 | 2375 | 2375 | 2375 | 2375 | 10 |
| 500 | 20231213 | 114000 | 1033961475 | 2375 | 2375 | 2375 | 2375 | 258 |
| 501 | 20231213 | 113900 | 1033348725 | 2370 | 2375 | 2375 | 2370 | 389 |
| 502 | 20231213 | 113800 | 1032426650 | 2375 | 2370 | 2375 | 2370 | 10025 |
| 503 | 20231213 | 113700 | 1008665060 | 2375 | 2375 | 2375 | 2375 | 0 |
| 504 | 20231213 | 113600 | 1008665060 | 2375 | 2375 | 2375 | 2375 | 68 |
| 505 | 20231213 | 113500 | 1008503560 | 2375 | 2375 | 2375 | 2375 | 0 |
| 506 | 20231213 | 113400 | 1008503560 | 2375 | 2375 | 2375 | 2375 | 9 |
| 507 | 20231213 | 113300 | 1008482185 | 2375 | 2375 | 2375 | 2375 | 463 |
| 508 | 20231213 | 113200 | 1007382560 | 2375 | 2370 | 2375 | 2370 | 505 |
| 509 | 20231213 | 113100 | 1006185695 | 2375 | 2375 | 2375 | 2370 | 927 |
| 510 | 20231213 | 113000 | 1003988635 | 2370 | 2375 | 2375 | 2370 | 57 |
| 511 | 20231213 | 112900 | 1003853280 | 2375 | 2375 | 2375 | 2375 | 512 |
| 512 | 20231213 | 112800 | 1002637280 | 2370 | 2370 | 2375 | 2370 | 298 |
| 513 | 20231213 | 112700 | 1001930980 | 2375 | 2375 | 2375 | 2370 | 1409 |
| 514 | 20231213 | 112600 | 998589605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 515 | 20231213 | 112500 | 998589605 | 2375 | 2375 | 2375 | 2375 | 10 |
| 516 | 20231213 | 112400 | 998565855 | 2375 | 2370 | 2375 | 2370 | 650 |
| 517 | 20231213 | 112300 | 997022235 | 2375 | 2375 | 2375 | 2375 | 100 |
| 518 | 20231213 | 112200 | 996784735 | 2375 | 2375 | 2375 | 2375 | 66 |
| 519 | 20231213 | 112100 | 996627985 | 2375 | 2375 | 2375 | 2375 | 4817 |
| 520 | 20231213 | 112000 | 985187610 | 2375 | 2370 | 2375 | 2370 | 3752 |
| 521 | 20231213 | 111900 | 976293655 | 2370 | 2370 | 2370 | 2365 | 89 |
| 522 | 20231213 | 111800 | 976082740 | 2365 | 2365 | 2365 | 2365 | 843 |
| 523 | 20231213 | 111700 | 974089045 | 2370 | 2365 | 2370 | 2365 | 2473 |
| 524 | 20231213 | 111600 | 968238785 | 2365 | 2365 | 2365 | 2365 | 400 |
| 525 | 20231213 | 111500 | 967292785 | 2365 | 2370 | 2370 | 2365 | 584 |
| 526 | 20231213 | 111400 | 965909325 | 2370 | 2370 | 2370 | 2370 | 3283 |
| 527 | 20231213 | 111300 | 958128615 | 2370 | 2370 | 2370 | 2370 | 267 |
| 528 | 20231213 | 111200 | 957495825 | 2370 | 2370 | 2370 | 2370 | 9 |
| 529 | 20231213 | 111100 | 957474495 | 2370 | 2370 | 2370 | 2370 | 30 |
| 530 | 20231213 | 111000 | 957403395 | 2370 | 2370 | 2370 | 2365 | 608 |
| 531 | 20231213 | 110900 | 955964455 | 2365 | 2365 | 2365 | 2365 | 4 |
| 532 | 20231213 | 110800 | 955954995 | 2370 | 2375 | 2375 | 2370 | 3114 |
| 533 | 20231213 | 110700 | 948574770 | 2370 | 2370 | 2370 | 2370 | 515 |
| 534 | 20231213 | 110600 | 947354220 | 2370 | 2375 | 2375 | 2370 | 238 |
| 535 | 20231213 | 110500 | 946790110 | 2375 | 2375 | 2375 | 2370 | 178 |
| 536 | 20231213 | 110400 | 946367410 | 2375 | 2370 | 2375 | 2370 | 54 |
| 537 | 20231213 | 110300 | 946239305 | 2370 | 2370 | 2375 | 2370 | 1067 |
| 538 | 20231213 | 110200 | 943710465 | 2375 | 2375 | 2375 | 2375 | 85 |
| 539 | 20231213 | 110100 | 943508590 | 2370 | 2370 | 2370 | 2370 | 195 |
| 540 | 20231213 | 110000 | 943046440 | 2370 | 2370 | 2370 | 2370 | 47 |
| 541 | 20231213 | 105900 | 942935050 | 2370 | 2370 | 2370 | 2370 | 1022 |
| 542 | 20231213 | 105800 | 940512910 | 2370 | 2375 | 2375 | 2370 | 7 |
| 543 | 20231213 | 105700 | 940496315 | 2375 | 2375 | 2375 | 2375 | 302 |
| 544 | 20231213 | 105600 | 939779065 | 2370 | 2370 | 2370 | 2370 | 0 |
| 545 | 20231213 | 105500 | 939779065 | 2370 | 2370 | 2375 | 2370 | 852 |
| 546 | 20231213 | 105400 | 937759820 | 2370 | 2370 | 2375 | 2370 | 950 |
| 547 | 20231213 | 105300 | 935507430 | 2370 | 2375 | 2375 | 2370 | 233 |
| 548 | 20231213 | 105200 | 934954120 | 2375 | 2375 | 2375 | 2375 | 238 |
| 549 | 20231213 | 105100 | 934388870 | 2370 | 2370 | 2370 | 2370 | 419 |
| 550 | 20231213 | 105000 | 933395840 | 2375 | 2375 | 2375 | 2375 | 0 |
| 551 | 20231213 | 104900 | 933395840 | 2375 | 2375 | 2375 | 2370 | 810 |
| 552 | 20231213 | 104800 | 931474460 | 2375 | 2375 | 2380 | 2375 | 1512 |
| 553 | 20231213 | 104700 | 927880770 | 2375 | 2375 | 2375 | 2375 | 4286 |
| 554 | 20231213 | 104600 | 917701520 | 2380 | 2380 | 2380 | 2380 | 0 |
| 555 | 20231213 | 104500 | 917701520 | 2380 | 2380 | 2380 | 2380 | 1 |
| 556 | 20231213 | 104400 | 917699140 | 2380 | 2375 | 2380 | 2375 | 301 |
| 557 | 20231213 | 104300 | 916982770 | 2375 | 2375 | 2375 | 2375 | 314 |
| 558 | 20231213 | 104200 | 916237020 | 2380 | 2375 | 2380 | 2375 | 189 |
| 559 | 20231213 | 104100 | 915787225 | 2375 | 2380 | 2380 | 2375 | 16 |
| 560 | 20231213 | 104000 | 915749175 | 2380 | 2380 | 2380 | 2380 | 62 |
| 561 | 20231213 | 103900 | 915601615 | 2380 | 2380 | 2380 | 2380 | 0 |
| 562 | 20231213 | 103800 | 915601615 | 2380 | 2370 | 2380 | 2365 | 10310 |
| 563 | 20231213 | 103700 | 891115970 | 2365 | 2365 | 2365 | 2365 | 539 |
| 564 | 20231213 | 103600 | 889841235 | 2365 | 2370 | 2370 | 2365 | 576 |
| 565 | 20231213 | 103500 | 888478120 | 2370 | 2370 | 2370 | 2365 | 305 |
| 566 | 20231213 | 103400 | 887755770 | 2370 | 2370 | 2370 | 2370 | 210 |
| 567 | 20231213 | 103300 | 887258070 | 2370 | 2370 | 2370 | 2365 | 2689 |
| 568 | 20231213 | 103200 | 880898035 | 2365 | 2370 | 2370 | 2365 | 180 |
| 569 | 20231213 | 103100 | 880471500 | 2370 | 2370 | 2370 | 2370 | 5 |
| 570 | 20231213 | 103000 | 880459650 | 2370 | 2370 | 2370 | 2370 | 166 |
| 571 | 20231213 | 102900 | 880066230 | 2370 | 2365 | 2370 | 2365 | 125 |
| 572 | 20231213 | 102800 | 879770400 | 2365 | 2370 | 2370 | 2365 | 1189 |
| 573 | 20231213 | 102700 | 876957665 | 2370 | 2370 | 2370 | 2370 | 282 |
| 574 | 20231213 | 102600 | 876289325 | 2370 | 2375 | 2375 | 2370 | 1172 |
| 575 | 20231213 | 102500 | 873511535 | 2375 | 2375 | 2375 | 2375 | 219 |
| 576 | 20231213 | 102400 | 872991410 | 2375 | 2375 | 2375 | 2375 | 0 |
| 577 | 20231213 | 102300 | 872991410 | 2375 | 2375 | 2375 | 2375 | 1201 |
| 578 | 20231213 | 102200 | 870139035 | 2375 | 2375 | 2375 | 2370 | 172 |
| 579 | 20231213 | 102100 | 869730585 | 2375 | 2375 | 2375 | 2375 | 0 |
| 580 | 20231213 | 102000 | 869730585 | 2375 | 2375 | 2375 | 2370 | 730 |
| 581 | 20231213 | 101900 | 867996885 | 2375 | 2370 | 2375 | 2370 | 1300 |
| 582 | 20231213 | 101800 | 864914385 | 2375 | 2365 | 2375 | 2365 | 664 |
| 583 | 20231213 | 101700 | 863341580 | 2370 | 2375 | 2380 | 2365 | 1249 |
| 584 | 20231213 | 101600 | 860382190 | 2375 | 2380 | 2380 | 2375 | 1281 |
| 585 | 20231213 | 101500 | 857339810 | 2380 | 2370 | 2380 | 2370 | 1788 |
| 586 | 20231213 | 101400 | 853092845 | 2375 | 2375 | 2375 | 2370 | 796 |
| 587 | 20231213 | 101300 | 851202445 | 2375 | 2370 | 2375 | 2370 | 4775 |
| 588 | 20231213 | 101200 | 839883160 | 2370 | 2370 | 2370 | 2370 | 300 |
| 589 | 20231213 | 101100 | 839172160 | 2380 | 2380 | 2380 | 2370 | 4134 |
| 590 | 20231213 | 101000 | 829364380 | 2375 | 2380 | 2380 | 2370 | 4785 |
| 591 | 20231213 | 100900 | 818000280 | 2380 | 2380 | 2380 | 2380 | 807 |
| 592 | 20231213 | 100800 | 816079620 | 2380 | 2380 | 2380 | 2380 | 250 |
| 593 | 20231213 | 100700 | 815484620 | 2380 | 2380 | 2390 | 2380 | 2308 |
| 594 | 20231213 | 100600 | 809982600 | 2380 | 2380 | 2385 | 2380 | 457 |
| 595 | 20231213 | 100500 | 808894440 | 2380 | 2385 | 2385 | 2380 | 5730 |
| 596 | 20231213 | 100400 | 795233900 | 2385 | 2385 | 2385 | 2385 | 1070 |
| 597 | 20231213 | 100300 | 792681950 | 2385 | 2385 | 2385 | 2385 | 2487 |
| 598 | 20231213 | 100200 | 786750455 | 2385 | 2385 | 2385 | 2385 | 1543 |
| 599 | 20231213 | 100100 | 783070400 | 2380 | 2385 | 2385 | 2380 | 5941 |
| 600 | 20231213 | 100000 | 768901870 | 2380 | 2375 | 2380 | 2375 | 3196 |
| 601 | 20231213 | 095900 | 761296390 | 2375 | 2380 | 2380 | 2370 | 1475 |
| 602 | 20231213 | 095800 | 757790115 | 2375 | 2375 | 2380 | 2375 | 694 |
| 603 | 20231213 | 095700 | 756141395 | 2375 | 2380 | 2380 | 2375 | 5238 |
| 604 | 20231213 | 095600 | 743675070 | 2380 | 2370 | 2380 | 2370 | 6611 |
| 605 | 20231213 | 095500 | 727958195 | 2375 | 2365 | 2375 | 2365 | 6644 |
| 606 | 20231213 | 095400 | 712216620 | 2365 | 2365 | 2365 | 2365 | 397 |
| 607 | 20231213 | 095300 | 711277715 | 2365 | 2370 | 2370 | 2365 | 881 |
| 608 | 20231213 | 095200 | 709193595 | 2365 | 2365 | 2365 | 2365 | 1444 |
| 609 | 20231213 | 095100 | 705778535 | 2365 | 2365 | 2365 | 2360 | 358 |
| 610 | 20231213 | 095000 | 704932115 | 2365 | 2365 | 2365 | 2365 | 1086 |
| 611 | 20231213 | 094900 | 702363725 | 2365 | 2365 | 2365 | 2365 | 741 |
| 612 | 20231213 | 094800 | 700611260 | 2365 | 2365 | 2365 | 2365 | 239 |
| 613 | 20231213 | 094700 | 700046025 | 2365 | 2365 | 2365 | 2365 | 162 |
| 614 | 20231213 | 094600 | 699662895 | 2365 | 2370 | 2370 | 2360 | 1919 |
| 615 | 20231213 | 094500 | 695132620 | 2370 | 2370 | 2370 | 2365 | 404 |
| 616 | 20231213 | 094400 | 694176855 | 2360 | 2370 | 2370 | 2360 | 192 |
| 617 | 20231213 | 094300 | 693723130 | 2365 | 2365 | 2365 | 2365 | 2198 |
| 618 | 20231213 | 094200 | 688524860 | 2365 | 2365 | 2370 | 2365 | 6649 |
| 619 | 20231213 | 094100 | 672769735 | 2370 | 2365 | 2370 | 2360 | 6099 |
| 620 | 20231213 | 094000 | 658343105 | 2365 | 2365 | 2370 | 2365 | 781 |
| 621 | 20231213 | 093900 | 656495890 | 2370 | 2365 | 2370 | 2365 | 1043 |
| 622 | 20231213 | 093800 | 654029170 | 2365 | 2365 | 2365 | 2360 | 1283 |
| 623 | 20231213 | 093700 | 651001175 | 2365 | 2365 | 2370 | 2365 | 1010 |
| 624 | 20231213 | 093600 | 648611980 | 2365 | 2365 | 2370 | 2365 | 8621 |
| 625 | 20231213 | 093500 | 628201410 | 2365 | 2360 | 2365 | 2360 | 332 |
| 626 | 20231213 | 093400 | 627417230 | 2360 | 2355 | 2360 | 2355 | 1397 |
| 627 | 20231213 | 093300 | 624120345 | 2360 | 2360 | 2360 | 2360 | 441 |
| 628 | 20231213 | 093200 | 623079585 | 2360 | 2360 | 2360 | 2355 | 140 |
| 629 | 20231213 | 093100 | 622749290 | 2360 | 2360 | 2360 | 2355 | 2229 |
| 630 | 20231213 | 093000 | 617489490 | 2360 | 2355 | 2360 | 2355 | 6502 |
| 631 | 20231213 | 092900 | 602177260 | 2355 | 2355 | 2355 | 2355 | 514 |
| 632 | 20231213 | 092800 | 600966790 | 2355 | 2350 | 2355 | 2350 | 40 |
| 633 | 20231213 | 092700 | 600872740 | 2355 | 2355 | 2360 | 2350 | 4753 |
| 634 | 20231213 | 092600 | 589685500 | 2355 | 2355 | 2360 | 2355 | 2068 |
| 635 | 20231213 | 092500 | 584815040 | 2350 | 2355 | 2360 | 2350 | 4349 |
| 636 | 20231213 | 092400 | 574573985 | 2355 | 2350 | 2355 | 2345 | 1844 |
| 637 | 20231213 | 092300 | 570249295 | 2345 | 2360 | 2360 | 2345 | 22650 |
| 638 | 20231213 | 092200 | 517002565 | 2360 | 2355 | 2360 | 2355 | 5137 |
| 639 | 20231213 | 092100 | 504879845 | 2360 | 2360 | 2360 | 2355 | 3069 |
| 640 | 20231213 | 092000 | 497652035 | 2360 | 2360 | 2360 | 2355 | 7296 |
| 641 | 20231213 | 091900 | 480439490 | 2355 | 2360 | 2360 | 2355 | 2477 |
| 642 | 20231213 | 091800 | 474604520 | 2360 | 2360 | 2365 | 2360 | 2882 |
| 643 | 20231213 | 091700 | 467802515 | 2355 | 2360 | 2360 | 2355 | 1952 |
| 644 | 20231213 | 091600 | 463202910 | 2360 | 2355 | 2360 | 2355 | 3781 |
| 645 | 20231213 | 091500 | 454297900 | 2355 | 2360 | 2365 | 2355 | 5707 |
| 646 | 20231213 | 091400 | 440829390 | 2360 | 2365 | 2370 | 2360 | 4101 |
| 647 | 20231213 | 091300 | 431137695 | 2370 | 2375 | 2375 | 2370 | 11905 |
| 648 | 20231213 | 091200 | 402894295 | 2380 | 2375 | 2380 | 2375 | 5346 |
| 649 | 20231213 | 091100 | 390178000 | 2375 | 2375 | 2375 | 2370 | 3073 |
| 650 | 20231213 | 091000 | 382889795 | 2375 | 2375 | 2375 | 2370 | 2098 |
| 651 | 20231213 | 090900 | 377909250 | 2375 | 2370 | 2380 | 2370 | 6141 |
| 652 | 20231213 | 090800 | 363327045 | 2370 | 2365 | 2375 | 2365 | 2367 |
| 653 | 20231213 | 090700 | 357716660 | 2370 | 2380 | 2385 | 2365 | 7709 |
| 654 | 20231213 | 090600 | 339417755 | 2385 | 2400 | 2400 | 2380 | 4070 |
| 655 | 20231213 | 090500 | 329700185 | 2400 | 2395 | 2405 | 2375 | 26555 |
| 656 | 20231213 | 090400 | 266071255 | 2400 | 2400 | 2405 | 2385 | 16574 |
| 657 | 20231213 | 090300 | 226369230 | 2400 | 2380 | 2400 | 2375 | 30423 |
| 658 | 20231213 | 090200 | 153599105 | 2370 | 2360 | 2380 | 2360 | 19930 |
| 659 | 20231213 | 090100 | 106437745 | 2360 | 2365 | 2370 | 2355 | 10181 |
| 660 | 20231213 | 090000 | 82391005 | 2355 | 2380 | 2385 | 2350 | 34626 |