34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 3 | 20240115 | 200100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240115 | 200000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240115 | 195900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240115 | 195800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240115 | 195700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240115 | 195600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240115 | 195500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240115 | 195400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240115 | 195300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240115 | 195200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240115 | 195100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240115 | 195000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240115 | 194900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240115 | 194800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240115 | 194700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240115 | 194600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240115 | 194500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240115 | 194400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240115 | 194300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240115 | 194200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240115 | 194100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240115 | 194000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240115 | 193900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240115 | 193800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240115 | 193700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240115 | 193600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240115 | 193500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240115 | 193400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240115 | 193300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240115 | 193200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 33 | 20240115 | 193100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240115 | 193000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240115 | 192900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240115 | 192800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240115 | 192700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240115 | 192600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240115 | 192500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240115 | 192400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240115 | 192300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240115 | 192200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240115 | 192100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240115 | 192000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240115 | 191900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240115 | 191800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240115 | 191700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240115 | 191600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240115 | 191500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240115 | 191400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240115 | 191300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240115 | 191200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240115 | 191100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240115 | 191000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240115 | 190900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240115 | 190800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240115 | 190700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240115 | 190600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240115 | 190500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240115 | 190400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240115 | 190300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240115 | 190200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 63 | 20240115 | 190100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240115 | 190000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240115 | 185900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240115 | 185800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240115 | 185700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240115 | 185600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240115 | 185500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240115 | 185400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240115 | 185300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240115 | 185200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240115 | 185100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240115 | 185000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240115 | 184900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240115 | 184800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240115 | 184700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240115 | 184600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240115 | 184500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240115 | 184400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240115 | 184300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240115 | 184200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240115 | 184100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240115 | 184000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240115 | 183900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240115 | 183800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240115 | 183700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240115 | 183600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240115 | 183500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240115 | 183400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240115 | 183300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240115 | 183200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 93 | 20240115 | 183100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240115 | 183000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240115 | 182900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240115 | 182800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240115 | 182700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240115 | 182600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240115 | 182500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240115 | 182400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240115 | 182300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240115 | 182200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240115 | 182100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240115 | 182000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240115 | 181900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240115 | 181800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240115 | 181700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240115 | 181600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240115 | 181500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240115 | 181400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240115 | 181300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240115 | 181200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240115 | 181100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240115 | 181000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240115 | 180900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240115 | 180800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240115 | 180700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240115 | 180600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240115 | 180500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240115 | 180400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240115 | 180300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240115 | 180200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 123 | 20240115 | 180100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240115 | 180000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240115 | 175900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240115 | 175800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240115 | 175700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240115 | 175600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240115 | 175500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240115 | 175400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240115 | 175300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240115 | 175200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240115 | 175100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240115 | 175000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240115 | 174900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240115 | 174800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240115 | 174700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240115 | 174600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240115 | 174500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240115 | 174400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240115 | 174300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240115 | 174200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240115 | 174100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240115 | 174000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240115 | 173900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240115 | 173800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240115 | 173700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240115 | 173600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240115 | 173500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240115 | 173400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240115 | 173300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240115 | 173200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 153 | 20240115 | 173100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240115 | 173000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240115 | 172900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240115 | 172800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240115 | 172700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240115 | 172600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240115 | 172500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240115 | 172400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240115 | 172300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240115 | 172200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240115 | 172100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240115 | 172000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240115 | 171900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240115 | 171800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240115 | 171700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240115 | 171600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240115 | 171500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240115 | 171400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240115 | 171300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240115 | 171200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240115 | 171100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240115 | 171000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240115 | 170900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240115 | 170800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240115 | 170700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240115 | 170600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240115 | 170500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240115 | 170400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240115 | 170300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240115 | 170200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 183 | 20240115 | 170100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240115 | 170000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240115 | 165900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240115 | 165800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240115 | 165700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240115 | 165600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240115 | 165500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240115 | 165400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240115 | 165300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240115 | 165200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240115 | 165100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240115 | 165000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240115 | 164900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240115 | 164800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240115 | 164700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240115 | 164600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240115 | 164500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240115 | 164400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240115 | 164300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240115 | 164200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240115 | 164100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240115 | 164000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240115 | 163900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240115 | 163800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240115 | 163700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240115 | 163600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240115 | 163500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240115 | 163400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240115 | 163300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240115 | 163200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 213 | 20240115 | 163100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240115 | 163000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240115 | 162900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240115 | 162800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240115 | 162700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240115 | 162600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240115 | 162500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240115 | 162400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240115 | 162300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240115 | 162200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240115 | 162100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240115 | 162000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240115 | 161900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240115 | 161800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240115 | 161700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240115 | 161600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240115 | 161500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240115 | 161400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240115 | 161300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240115 | 161200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240115 | 161100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240115 | 161000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240115 | 160900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240115 | 160800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240115 | 160700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240115 | 160600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240115 | 160500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240115 | 160400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240115 | 160300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240115 | 160200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 243 | 20240115 | 160100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240115 | 160000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240115 | 155900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240115 | 155800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240115 | 155700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240115 | 155600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240115 | 155500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240115 | 155400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240115 | 155300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240115 | 155200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240115 | 155100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240115 | 155000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240115 | 154900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240115 | 154800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240115 | 154700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240115 | 154600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240115 | 154500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240115 | 154400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240115 | 154300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20240115 | 154200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240115 | 154100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240115 | 154000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240115 | 153900 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240115 | 153800 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240115 | 153700 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20240115 | 153600 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240115 | 153500 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20240115 | 153400 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20240115 | 153300 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20240115 | 153200 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 273 | 20240115 | 153100 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20240115 | 153000 | 15825158870 | 2890 | 2890 | 2890 | 2890 | 16172 |
| 275 | 20240115 | 152900 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240115 | 152800 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240115 | 152700 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240115 | 152600 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240115 | 152500 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240115 | 152400 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240115 | 152300 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240115 | 152200 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240115 | 152100 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240115 | 152000 | 15778421790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20240115 | 151900 | 15778421790 | 2920 | 2930 | 2930 | 2890 | 15680 |
| 286 | 20240115 | 151800 | 15732912550 | 2930 | 2925 | 2930 | 2905 | 6743 |
| 287 | 20240115 | 151700 | 15713296110 | 2925 | 2930 | 2930 | 2920 | 9230 |
| 288 | 20240115 | 151600 | 15686277970 | 2930 | 2925 | 2930 | 2920 | 6956 |
| 289 | 20240115 | 151500 | 15665926850 | 2925 | 2925 | 2925 | 2920 | 6403 |
| 290 | 20240115 | 151400 | 15647206745 | 2920 | 2920 | 2925 | 2915 | 9203 |
| 291 | 20240115 | 151300 | 15620326115 | 2920 | 2925 | 2925 | 2920 | 6778 |
| 292 | 20240115 | 151200 | 15600520670 | 2925 | 2920 | 2925 | 2910 | 7725 |
| 293 | 20240115 | 151100 | 15577969855 | 2915 | 2920 | 2925 | 2910 | 8823 |
| 294 | 20240115 | 151000 | 15552243045 | 2920 | 2915 | 2930 | 2915 | 8532 |
| 295 | 20240115 | 150900 | 15527339580 | 2920 | 2925 | 2930 | 2915 | 12221 |
| 296 | 20240115 | 150800 | 15491588790 | 2930 | 2920 | 2930 | 2915 | 14674 |
| 297 | 20240115 | 150700 | 15448694355 | 2915 | 2910 | 2920 | 2910 | 10671 |
| 298 | 20240115 | 150600 | 15417552485 | 2910 | 2920 | 2925 | 2910 | 13360 |
| 299 | 20240115 | 150500 | 15378567030 | 2920 | 2915 | 2920 | 2915 | 12929 |
| 300 | 20240115 | 150400 | 15340833710 | 2915 | 2915 | 2920 | 2905 | 12699 |
| 301 | 20240115 | 150300 | 15303828180 | 2915 | 2915 | 2925 | 2910 | 11142 |
| 302 | 20240115 | 150200 | 15271322835 | 2915 | 2910 | 2915 | 2905 | 10465 |
| 303 | 20240115 | 150100 | 15240875740 | 2910 | 2905 | 2910 | 2900 | 6048 |
| 304 | 20240115 | 150000 | 15223286590 | 2905 | 2915 | 2920 | 2905 | 13170 |
| 305 | 20240115 | 145900 | 15184898980 | 2915 | 2915 | 2920 | 2910 | 10206 |
| 306 | 20240115 | 145800 | 15155131890 | 2910 | 2920 | 2930 | 2910 | 19473 |
| 307 | 20240115 | 145700 | 15098215785 | 2920 | 2915 | 2920 | 2910 | 8958 |
| 308 | 20240115 | 145600 | 15072087980 | 2915 | 2905 | 2915 | 2905 | 11818 |
| 309 | 20240115 | 145500 | 15037679640 | 2910 | 2900 | 2910 | 2895 | 8897 |
| 310 | 20240115 | 145400 | 15011845370 | 2900 | 2890 | 2900 | 2890 | 7963 |
| 311 | 20240115 | 145300 | 14988774895 | 2895 | 2895 | 2900 | 2890 | 6681 |
| 312 | 20240115 | 145200 | 14969427675 | 2895 | 2895 | 2900 | 2895 | 6488 |
| 313 | 20240115 | 145100 | 14950627295 | 2900 | 2885 | 2900 | 2885 | 5102 |
| 314 | 20240115 | 145000 | 14935853980 | 2890 | 2895 | 2900 | 2890 | 5426 |
| 315 | 20240115 | 144900 | 14920139510 | 2900 | 2895 | 2900 | 2890 | 6331 |
| 316 | 20240115 | 144800 | 14901816415 | 2900 | 2895 | 2900 | 2885 | 5860 |
| 317 | 20240115 | 144700 | 14884849375 | 2890 | 2895 | 2900 | 2885 | 6321 |
| 318 | 20240115 | 144600 | 14866553085 | 2895 | 2900 | 2900 | 2885 | 5089 |
| 319 | 20240115 | 144500 | 14851827685 | 2895 | 2885 | 2895 | 2885 | 5440 |
| 320 | 20240115 | 144400 | 14836095510 | 2890 | 2890 | 2890 | 2885 | 5278 |
| 321 | 20240115 | 144300 | 14820849930 | 2890 | 2885 | 2890 | 2880 | 4036 |
| 322 | 20240115 | 144200 | 14809204840 | 2885 | 2880 | 2885 | 2880 | 6183 |
| 323 | 20240115 | 144100 | 14791382715 | 2885 | 2885 | 2890 | 2880 | 6741 |
| 324 | 20240115 | 144000 | 14771930165 | 2885 | 2885 | 2890 | 2880 | 5709 |
| 325 | 20240115 | 143900 | 14755460305 | 2890 | 2895 | 2895 | 2885 | 10754 |
| 326 | 20240115 | 143800 | 14724402285 | 2900 | 2890 | 2900 | 2890 | 7274 |
| 327 | 20240115 | 143700 | 14703341465 | 2890 | 2895 | 2900 | 2890 | 5487 |
| 328 | 20240115 | 143600 | 14687455155 | 2890 | 2890 | 2895 | 2885 | 4443 |
| 329 | 20240115 | 143500 | 14674612940 | 2895 | 2900 | 2900 | 2885 | 8945 |
| 330 | 20240115 | 143400 | 14648717090 | 2900 | 2890 | 2900 | 2890 | 5598 |
| 331 | 20240115 | 143300 | 14632501875 | 2890 | 2895 | 2900 | 2890 | 6909 |
| 332 | 20240115 | 143200 | 14612502795 | 2895 | 2890 | 2900 | 2890 | 6967 |
| 333 | 20240115 | 143100 | 14592340720 | 2890 | 2905 | 2905 | 2890 | 10853 |
| 334 | 20240115 | 143000 | 14560897530 | 2905 | 2900 | 2905 | 2895 | 6232 |
| 335 | 20240115 | 142900 | 14542820685 | 2895 | 2900 | 2905 | 2895 | 7973 |
| 336 | 20240115 | 142800 | 14519684710 | 2895 | 2900 | 2905 | 2895 | 6875 |
| 337 | 20240115 | 142700 | 14499731170 | 2900 | 2895 | 2905 | 2895 | 5014 |
| 338 | 20240115 | 142600 | 14485198110 | 2895 | 2900 | 2905 | 2895 | 7295 |
| 339 | 20240115 | 142500 | 14464034840 | 2905 | 2895 | 2905 | 2890 | 8559 |
| 340 | 20240115 | 142400 | 14439231565 | 2895 | 2895 | 2900 | 2895 | 5765 |
| 341 | 20240115 | 142300 | 14422525495 | 2890 | 2890 | 2900 | 2890 | 6754 |
| 342 | 20240115 | 142200 | 14402990570 | 2895 | 2895 | 2895 | 2890 | 5711 |
| 343 | 20240115 | 142100 | 14386465860 | 2890 | 2895 | 2895 | 2890 | 5482 |
| 344 | 20240115 | 142000 | 14370609775 | 2895 | 2890 | 2895 | 2885 | 4674 |
| 345 | 20240115 | 141900 | 14357094575 | 2895 | 2890 | 2895 | 2885 | 5602 |
| 346 | 20240115 | 141800 | 14340901780 | 2895 | 2895 | 2895 | 2885 | 5724 |
| 347 | 20240115 | 141700 | 14324366850 | 2890 | 2885 | 2895 | 2885 | 5605 |
| 348 | 20240115 | 141600 | 14308165290 | 2885 | 2885 | 2890 | 2880 | 4640 |
| 349 | 20240115 | 141500 | 14294768155 | 2885 | 2885 | 2890 | 2880 | 4455 |
| 350 | 20240115 | 141400 | 14281907060 | 2885 | 2890 | 2890 | 2880 | 3721 |
| 351 | 20240115 | 141300 | 14271166020 | 2890 | 2880 | 2890 | 2875 | 2934 |
| 352 | 20240115 | 141200 | 14262707675 | 2885 | 2885 | 2890 | 2875 | 5257 |
| 353 | 20240115 | 141100 | 14247559075 | 2880 | 2875 | 2890 | 2875 | 5621 |
| 354 | 20240115 | 141000 | 14231355155 | 2880 | 2875 | 2885 | 2875 | 3422 |
| 355 | 20240115 | 140900 | 14221500230 | 2875 | 2880 | 2885 | 2875 | 4071 |
| 356 | 20240115 | 140800 | 14209775395 | 2880 | 2870 | 2885 | 2865 | 11891 |
| 357 | 20240115 | 140700 | 14175563260 | 2870 | 2865 | 2875 | 2865 | 3887 |
| 358 | 20240115 | 140600 | 14164405975 | 2870 | 2880 | 2885 | 2865 | 4751 |
| 359 | 20240115 | 140500 | 14150741765 | 2880 | 2880 | 2885 | 2870 | 4703 |
| 360 | 20240115 | 140400 | 14137217510 | 2880 | 2880 | 2885 | 2875 | 5047 |
| 361 | 20240115 | 140300 | 14122691510 | 2875 | 2875 | 2880 | 2875 | 3984 |
| 362 | 20240115 | 140200 | 14111227310 | 2880 | 2870 | 2880 | 2865 | 7443 |
| 363 | 20240115 | 140100 | 14089822885 | 2870 | 2865 | 2880 | 2860 | 4365 |
| 364 | 20240115 | 140000 | 14077295300 | 2865 | 2865 | 2875 | 2865 | 3946 |
| 365 | 20240115 | 135900 | 14065970550 | 2865 | 2865 | 2880 | 2860 | 5533 |
| 366 | 20240115 | 135800 | 14050094995 | 2870 | 2860 | 2875 | 2860 | 7566 |
| 367 | 20240115 | 135700 | 14028418620 | 2860 | 2850 | 2865 | 2850 | 2950 |
| 368 | 20240115 | 135600 | 14019984565 | 2845 | 2850 | 2865 | 2845 | 3977 |
| 369 | 20240115 | 135500 | 14008611500 | 2855 | 2855 | 2865 | 2850 | 3335 |
| 370 | 20240115 | 135400 | 13999088340 | 2860 | 2870 | 2875 | 2850 | 4682 |
| 371 | 20240115 | 135300 | 13985694325 | 2875 | 2855 | 2875 | 2850 | 5461 |
| 372 | 20240115 | 135200 | 13970067695 | 2855 | 2865 | 2865 | 2850 | 3081 |
| 373 | 20240115 | 135100 | 13961260375 | 2865 | 2855 | 2875 | 2850 | 5682 |
| 374 | 20240115 | 135000 | 13945014915 | 2855 | 2865 | 2880 | 2855 | 13765 |
| 375 | 20240115 | 134900 | 13905569450 | 2865 | 2845 | 2870 | 2845 | 13496 |
| 376 | 20240115 | 134800 | 13867014690 | 2850 | 2840 | 2850 | 2840 | 31995 |
| 377 | 20240115 | 134700 | 13775996390 | 2840 | 2840 | 2845 | 2840 | 5589 |
| 378 | 20240115 | 134600 | 13760115245 | 2840 | 2840 | 2845 | 2835 | 3969 |
| 379 | 20240115 | 134500 | 13748837595 | 2835 | 2835 | 2845 | 2835 | 2793 |
| 380 | 20240115 | 134400 | 13740908050 | 2835 | 2845 | 2845 | 2835 | 5998 |
| 381 | 20240115 | 134300 | 13723873560 | 2845 | 2840 | 2845 | 2840 | 8387 |
| 382 | 20240115 | 134200 | 13700046650 | 2845 | 2840 | 2845 | 2840 | 2443 |
| 383 | 20240115 | 134100 | 13693103930 | 2840 | 2840 | 2845 | 2840 | 6350 |
| 384 | 20240115 | 134000 | 13675060595 | 2840 | 2825 | 2840 | 2825 | 16409 |
| 385 | 20240115 | 133900 | 13628564090 | 2825 | 2820 | 2830 | 2820 | 5073 |
| 386 | 20240115 | 133800 | 13614234065 | 2820 | 2810 | 2820 | 2810 | 22040 |
| 387 | 20240115 | 133700 | 13552125865 | 2810 | 2810 | 2815 | 2805 | 8748 |
| 388 | 20240115 | 133600 | 13527544050 | 2810 | 2805 | 2815 | 2805 | 6750 |
| 389 | 20240115 | 133500 | 13508584900 | 2805 | 2810 | 2810 | 2805 | 7486 |
| 390 | 20240115 | 133400 | 13487560075 | 2810 | 2810 | 2815 | 2805 | 10386 |
| 391 | 20240115 | 133300 | 13458368115 | 2815 | 2815 | 2820 | 2810 | 15481 |
| 392 | 20240115 | 133200 | 13414824665 | 2815 | 2815 | 2820 | 2815 | 4643 |
| 393 | 20240115 | 133100 | 13401745200 | 2815 | 2820 | 2820 | 2815 | 3507 |
| 394 | 20240115 | 133000 | 13391866015 | 2820 | 2820 | 2825 | 2815 | 10550 |
| 395 | 20240115 | 132900 | 13362088375 | 2820 | 2810 | 2825 | 2810 | 8689 |
| 396 | 20240115 | 132800 | 13337603770 | 2825 | 2815 | 2825 | 2805 | 94868 |
| 397 | 20240115 | 132700 | 13071008975 | 2810 | 2825 | 2825 | 2805 | 41550 |
| 398 | 20240115 | 132600 | 12954052510 | 2825 | 2835 | 2835 | 2825 | 11797 |
| 399 | 20240115 | 132500 | 12920664215 | 2840 | 2845 | 2845 | 2835 | 15213 |
| 400 | 20240115 | 132400 | 12877478275 | 2840 | 2840 | 2845 | 2840 | 5262 |
| 401 | 20240115 | 132300 | 12862527930 | 2840 | 2835 | 2845 | 2830 | 70348 |
| 402 | 20240115 | 132200 | 12662795170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 403 | 20240115 | 132100 | 12662795170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 404 | 20240115 | 132000 | 12662795170 | 2840 | 2840 | 2845 | 2840 | 6517 |
| 405 | 20240115 | 131900 | 12644285450 | 2845 | 2840 | 2845 | 2840 | 8450 |
| 406 | 20240115 | 131800 | 12620281440 | 2840 | 2845 | 2850 | 2840 | 7721 |
| 407 | 20240115 | 131700 | 12598340800 | 2845 | 2850 | 2850 | 2840 | 14812 |
| 408 | 20240115 | 131600 | 12556232265 | 2850 | 2845 | 2850 | 2845 | 8722 |
| 409 | 20240115 | 131500 | 12531411595 | 2845 | 2850 | 2850 | 2845 | 6546 |
| 410 | 20240115 | 131400 | 12512776060 | 2845 | 2845 | 2850 | 2845 | 13038 |
| 411 | 20240115 | 131300 | 12475674465 | 2845 | 2845 | 2850 | 2845 | 4797 |
| 412 | 20240115 | 131200 | 12462019500 | 2850 | 2845 | 2850 | 2845 | 2883 |
| 413 | 20240115 | 131100 | 12453813685 | 2855 | 2850 | 2855 | 2845 | 52573 |
| 414 | 20240115 | 131000 | 12303980115 | 2855 | 2850 | 2855 | 2850 | 3655 |
| 415 | 20240115 | 130900 | 12293554650 | 2855 | 2855 | 2855 | 2850 | 8978 |
| 416 | 20240115 | 130800 | 12267948640 | 2850 | 2850 | 2855 | 2850 | 3453 |
| 417 | 20240115 | 130700 | 12258103120 | 2850 | 2855 | 2855 | 2850 | 7910 |
| 418 | 20240115 | 130600 | 12235552025 | 2855 | 2860 | 2860 | 2850 | 5761 |
| 419 | 20240115 | 130500 | 12219105670 | 2855 | 2855 | 2860 | 2855 | 5239 |
| 420 | 20240115 | 130400 | 12204145540 | 2855 | 2855 | 2860 | 2850 | 7140 |
| 421 | 20240115 | 130300 | 12183755635 | 2860 | 2855 | 2860 | 2855 | 4378 |
| 422 | 20240115 | 130200 | 12171252195 | 2855 | 2855 | 2860 | 2855 | 7581 |
| 423 | 20240115 | 130100 | 12149595355 | 2855 | 2860 | 2860 | 2855 | 7170 |
| 424 | 20240115 | 130000 | 12129120845 | 2860 | 2855 | 2860 | 2850 | 5502 |
| 425 | 20240115 | 125900 | 12113419460 | 2860 | 2860 | 2860 | 2850 | 10003 |
| 426 | 20240115 | 125800 | 12084833610 | 2860 | 2855 | 2860 | 2855 | 3732 |
| 427 | 20240115 | 125700 | 12074176390 | 2850 | 2860 | 2865 | 2850 | 16990 |
| 428 | 20240115 | 125600 | 12025641720 | 2860 | 2870 | 2870 | 2860 | 4639 |
| 429 | 20240115 | 125500 | 12012353730 | 2870 | 2860 | 2870 | 2860 | 5008 |
| 430 | 20240115 | 125400 | 11998019770 | 2860 | 2865 | 2870 | 2860 | 4403 |
| 431 | 20240115 | 125300 | 11985408810 | 2860 | 2860 | 2870 | 2860 | 6699 |
| 432 | 20240115 | 125200 | 11966202185 | 2860 | 2865 | 2870 | 2860 | 4698 |
| 433 | 20240115 | 125100 | 11952735965 | 2865 | 2865 | 2870 | 2860 | 4019 |
| 434 | 20240115 | 125000 | 11941220510 | 2865 | 2860 | 2865 | 2860 | 5191 |
| 435 | 20240115 | 124900 | 11926361675 | 2860 | 2870 | 2870 | 2860 | 4484 |
| 436 | 20240115 | 124800 | 11913528440 | 2870 | 2860 | 2870 | 2860 | 4392 |
| 437 | 20240115 | 124700 | 11900949965 | 2865 | 2860 | 2865 | 2855 | 5684 |
| 438 | 20240115 | 124600 | 11884698050 | 2870 | 2860 | 2870 | 2860 | 3661 |
| 439 | 20240115 | 124500 | 11874220465 | 2860 | 2865 | 2865 | 2860 | 8981 |
| 440 | 20240115 | 124400 | 11848530030 | 2870 | 2865 | 2875 | 2860 | 2428 |
| 441 | 20240115 | 124300 | 11841570695 | 2865 | 2860 | 2875 | 2860 | 6851 |
| 442 | 20240115 | 124200 | 11821910500 | 2865 | 2865 | 2870 | 2860 | 3339 |
| 443 | 20240115 | 124100 | 11812351165 | 2865 | 2860 | 2870 | 2860 | 3557 |
| 444 | 20240115 | 124000 | 11802167845 | 2860 | 2870 | 2875 | 2860 | 8676 |
| 445 | 20240115 | 123900 | 11777303320 | 2875 | 2870 | 2875 | 2865 | 3895 |
| 446 | 20240115 | 123800 | 11766120960 | 2865 | 2870 | 2875 | 2865 | 3091 |
| 447 | 20240115 | 123700 | 11757251295 | 2870 | 2870 | 2875 | 2865 | 4685 |
| 448 | 20240115 | 123600 | 11743812790 | 2870 | 2875 | 2875 | 2870 | 9771 |
| 449 | 20240115 | 123500 | 11715736695 | 2875 | 2875 | 2880 | 2875 | 4397 |
| 450 | 20240115 | 123400 | 11703082460 | 2875 | 2875 | 2880 | 2875 | 3979 |
| 451 | 20240115 | 123300 | 11691637620 | 2875 | 2880 | 2880 | 2870 | 4078 |
| 452 | 20240115 | 123200 | 11679911930 | 2880 | 2875 | 2880 | 2870 | 7476 |
| 453 | 20240115 | 123100 | 11658411540 | 2875 | 2865 | 2875 | 2865 | 13143 |
| 454 | 20240115 | 123000 | 11620680595 | 2870 | 2865 | 2870 | 2860 | 4202 |
| 455 | 20240115 | 122900 | 11608638590 | 2860 | 2860 | 2870 | 2860 | 12451 |
| 456 | 20240115 | 122800 | 11572998430 | 2860 | 2865 | 2870 | 2860 | 5342 |
| 457 | 20240115 | 122700 | 11557699345 | 2865 | 2870 | 2875 | 2865 | 3751 |
| 458 | 20240115 | 122600 | 11546940395 | 2870 | 2860 | 2875 | 2860 | 3250 |
| 459 | 20240115 | 122500 | 11537611320 | 2870 | 2860 | 2870 | 2855 | 8107 |
| 460 | 20240115 | 122400 | 11514418755 | 2860 | 2860 | 2865 | 2855 | 26638 |
| 461 | 20240115 | 122300 | 11438320660 | 2860 | 2865 | 2870 | 2855 | 22728 |
| 462 | 20240115 | 122200 | 11373271270 | 2865 | 2875 | 2875 | 2865 | 16297 |
| 463 | 20240115 | 122100 | 11326496435 | 2870 | 2875 | 2875 | 2870 | 17073 |
| 464 | 20240115 | 122000 | 11277475670 | 2875 | 2875 | 2880 | 2870 | 9239 |
| 465 | 20240115 | 121900 | 11250919810 | 2875 | 2880 | 2885 | 2875 | 24529 |
| 466 | 20240115 | 121800 | 11180315865 | 2885 | 2885 | 2885 | 2880 | 4478 |
| 467 | 20240115 | 121700 | 11167412800 | 2885 | 2880 | 2885 | 2880 | 4037 |
| 468 | 20240115 | 121600 | 11155778020 | 2885 | 2890 | 2890 | 2880 | 6065 |
| 469 | 20240115 | 121500 | 11138273755 | 2885 | 2880 | 2890 | 2880 | 8361 |
| 470 | 20240115 | 121400 | 11114156005 | 2885 | 2880 | 2885 | 2880 | 4600 |
| 471 | 20240115 | 121300 | 11100896375 | 2880 | 2880 | 2885 | 2880 | 7198 |
| 472 | 20240115 | 121200 | 11080155845 | 2880 | 2885 | 2885 | 2880 | 7678 |
| 473 | 20240115 | 121100 | 11058019405 | 2885 | 2885 | 2890 | 2885 | 6752 |
| 474 | 20240115 | 121000 | 11038526655 | 2890 | 2885 | 2890 | 2885 | 4804 |
| 475 | 20240115 | 120900 | 11024659685 | 2885 | 2885 | 2890 | 2885 | 4285 |
| 476 | 20240115 | 120800 | 11012291720 | 2885 | 2885 | 2890 | 2885 | 4800 |
| 477 | 20240115 | 120700 | 10998433050 | 2890 | 2885 | 2890 | 2885 | 6755 |
| 478 | 20240115 | 120600 | 10978925220 | 2885 | 2890 | 2890 | 2885 | 15080 |
| 479 | 20240115 | 120500 | 10935410485 | 2900 | 2885 | 2900 | 2885 | 3054 |
| 480 | 20240115 | 120400 | 10926580345 | 2885 | 2885 | 2900 | 2885 | 3779 |
| 481 | 20240115 | 120300 | 10915661110 | 2885 | 2895 | 2895 | 2885 | 4711 |
| 482 | 20240115 | 120200 | 10902042885 | 2890 | 2895 | 2895 | 2890 | 3633 |
| 483 | 20240115 | 120100 | 10891537555 | 2890 | 2895 | 2895 | 2890 | 3420 |
| 484 | 20240115 | 120000 | 10881647830 | 2895 | 2895 | 2900 | 2890 | 4637 |
| 485 | 20240115 | 115900 | 10868215360 | 2895 | 2900 | 2905 | 2890 | 25704 |
| 486 | 20240115 | 115800 | 10793866255 | 2900 | 2905 | 2905 | 2900 | 4889 |
| 487 | 20240115 | 115700 | 10779682435 | 2905 | 2905 | 2905 | 2900 | 3967 |
| 488 | 20240115 | 115600 | 10768172800 | 2905 | 2910 | 2915 | 2900 | 4844 |
| 489 | 20240115 | 115500 | 10754095340 | 2910 | 2905 | 2910 | 2900 | 7670 |
| 490 | 20240115 | 115400 | 10731823300 | 2900 | 2905 | 2910 | 2900 | 5159 |
| 491 | 20240115 | 115300 | 10716847115 | 2905 | 2915 | 2920 | 2905 | 7738 |
| 492 | 20240115 | 115200 | 10694289425 | 2915 | 2910 | 2920 | 2910 | 7044 |
| 493 | 20240115 | 115100 | 10673751580 | 2915 | 2915 | 2915 | 2910 | 4814 |
| 494 | 20240115 | 115000 | 10659730030 | 2910 | 2915 | 2915 | 2910 | 3771 |
| 495 | 20240115 | 114900 | 10648749915 | 2915 | 2915 | 2915 | 2910 | 6549 |
| 496 | 20240115 | 114800 | 10629679625 | 2910 | 2920 | 2920 | 2910 | 8454 |
| 497 | 20240115 | 114700 | 10605039645 | 2920 | 2915 | 2920 | 2915 | 3939 |
| 498 | 20240115 | 114600 | 10593547575 | 2915 | 2915 | 2920 | 2915 | 6183 |
| 499 | 20240115 | 114500 | 10575512540 | 2915 | 2920 | 2920 | 2915 | 3892 |
| 500 | 20240115 | 114400 | 10564158920 | 2915 | 2915 | 2920 | 2910 | 7028 |
| 501 | 20240115 | 114300 | 10543675815 | 2920 | 2920 | 2920 | 2910 | 4284 |
| 502 | 20240115 | 114200 | 10531190885 | 2915 | 2915 | 2920 | 2910 | 7438 |
| 503 | 20240115 | 114100 | 10509505395 | 2920 | 2915 | 2920 | 2905 | 3580 |
| 504 | 20240115 | 114000 | 10499068905 | 2915 | 2910 | 2915 | 2905 | 4405 |
| 505 | 20240115 | 113900 | 10486255350 | 2910 | 2905 | 2915 | 2900 | 8173 |
| 506 | 20240115 | 113800 | 10462459700 | 2905 | 2905 | 2910 | 2900 | 4412 |
| 507 | 20240115 | 113700 | 10449642200 | 2905 | 2910 | 2915 | 2900 | 4396 |
| 508 | 20240115 | 113600 | 10436858675 | 2910 | 2910 | 2920 | 2910 | 3919 |
| 509 | 20240115 | 113500 | 10425446355 | 2915 | 2905 | 2915 | 2905 | 6119 |
| 510 | 20240115 | 113400 | 10407649250 | 2905 | 2905 | 2910 | 2900 | 3868 |
| 511 | 20240115 | 113300 | 10396413545 | 2910 | 2900 | 2910 | 2895 | 11084 |
| 512 | 20240115 | 113200 | 10364265155 | 2900 | 2905 | 2905 | 2900 | 3922 |
| 513 | 20240115 | 113100 | 10352880990 | 2905 | 2910 | 2910 | 2890 | 16168 |
| 514 | 20240115 | 113000 | 10306044365 | 2905 | 2905 | 2920 | 2905 | 7943 |
| 515 | 20240115 | 112900 | 10282905475 | 2915 | 2930 | 2945 | 2905 | 11424 |
| 516 | 20240115 | 112800 | 10249591895 | 2945 | 2910 | 2945 | 2905 | 28018 |
| 517 | 20240115 | 112700 | 10167635935 | 2910 | 2910 | 2915 | 2905 | 8291 |
| 518 | 20240115 | 112600 | 10143496070 | 2910 | 2905 | 2915 | 2900 | 6036 |
| 519 | 20240115 | 112500 | 10125944610 | 2905 | 2900 | 2910 | 2900 | 15607 |
| 520 | 20240115 | 112400 | 10080553740 | 2900 | 2895 | 2910 | 2895 | 13306 |
| 521 | 20240115 | 112300 | 10041967525 | 2895 | 2895 | 2900 | 2895 | 5380 |
| 522 | 20240115 | 112200 | 10026382895 | 2895 | 2890 | 2900 | 2890 | 7053 |
| 523 | 20240115 | 112100 | 10005974995 | 2890 | 2895 | 2895 | 2885 | 4757 |
| 524 | 20240115 | 112000 | 9992229865 | 2890 | 2885 | 2900 | 2885 | 5905 |
| 525 | 20240115 | 111900 | 9975154615 | 2885 | 2885 | 2890 | 2885 | 8804 |
| 526 | 20240115 | 111800 | 9949749865 | 2885 | 2890 | 2890 | 2885 | 11722 |
| 527 | 20240115 | 111700 | 9915885150 | 2895 | 2895 | 2900 | 2890 | 4934 |
| 528 | 20240115 | 111600 | 9901601495 | 2900 | 2895 | 2900 | 2890 | 4984 |
| 529 | 20240115 | 111500 | 9887174740 | 2890 | 2895 | 2895 | 2885 | 11832 |
| 530 | 20240115 | 111400 | 9852970810 | 2890 | 2895 | 2895 | 2890 | 3621 |
| 531 | 20240115 | 111300 | 9842495605 | 2895 | 2890 | 2900 | 2890 | 4751 |
| 532 | 20240115 | 111200 | 9828750065 | 2890 | 2890 | 2900 | 2890 | 6579 |
| 533 | 20240115 | 111100 | 9809713490 | 2890 | 2890 | 2895 | 2890 | 4268 |
| 534 | 20240115 | 111000 | 9797373420 | 2890 | 2890 | 2895 | 2885 | 6675 |
| 535 | 20240115 | 110900 | 9778082005 | 2890 | 2890 | 2895 | 2890 | 7275 |
| 536 | 20240115 | 110800 | 9757046575 | 2900 | 2890 | 2900 | 2890 | 7877 |
| 537 | 20240115 | 110700 | 9734263005 | 2895 | 2890 | 2900 | 2885 | 4716 |
| 538 | 20240115 | 110600 | 9720631785 | 2890 | 2895 | 2900 | 2885 | 11310 |
| 539 | 20240115 | 110500 | 9687920520 | 2895 | 2895 | 2905 | 2890 | 4196 |
| 540 | 20240115 | 110400 | 9675784050 | 2895 | 2895 | 2905 | 2885 | 21384 |
| 541 | 20240115 | 110300 | 9613892815 | 2895 | 2890 | 2895 | 2885 | 12499 |
| 542 | 20240115 | 110200 | 9577764015 | 2890 | 2900 | 2900 | 2885 | 9220 |
| 543 | 20240115 | 110100 | 9551089945 | 2895 | 2895 | 2900 | 2890 | 6395 |
| 544 | 20240115 | 110000 | 9532575440 | 2895 | 2895 | 2900 | 2890 | 6534 |
| 545 | 20240115 | 105900 | 9513664690 | 2895 | 2895 | 2900 | 2890 | 4315 |
| 546 | 20240115 | 105800 | 9501173185 | 2895 | 2895 | 2900 | 2885 | 11125 |
| 547 | 20240115 | 105700 | 9469020350 | 2890 | 2900 | 2905 | 2885 | 26869 |
| 548 | 20240115 | 105600 | 9391343695 | 2905 | 2900 | 2910 | 2895 | 6223 |
| 549 | 20240115 | 105500 | 9373291235 | 2895 | 2900 | 2900 | 2890 | 4177 |
| 550 | 20240115 | 105400 | 9361194680 | 2895 | 2905 | 2910 | 2890 | 24902 |
| 551 | 20240115 | 105300 | 9289143540 | 2905 | 2910 | 2910 | 2895 | 5050 |
| 552 | 20240115 | 105200 | 9274469545 | 2905 | 2905 | 2910 | 2900 | 3998 |
| 553 | 20240115 | 105100 | 9262848765 | 2910 | 2915 | 2915 | 2900 | 8131 |
| 554 | 20240115 | 105000 | 9239212255 | 2910 | 2910 | 2910 | 2890 | 14511 |
| 555 | 20240115 | 104900 | 9197116620 | 2905 | 2915 | 2915 | 2905 | 3492 |
| 556 | 20240115 | 104800 | 9186949400 | 2915 | 2910 | 2915 | 2905 | 5781 |
| 557 | 20240115 | 104700 | 9170122280 | 2905 | 2910 | 2910 | 2905 | 4078 |
| 558 | 20240115 | 104600 | 9158270790 | 2910 | 2910 | 2910 | 2905 | 3299 |
| 559 | 20240115 | 104500 | 9148678155 | 2905 | 2915 | 2915 | 2905 | 8930 |
| 560 | 20240115 | 104400 | 9122678860 | 2920 | 2925 | 2925 | 2915 | 6357 |
| 561 | 20240115 | 104300 | 9104112725 | 2920 | 2915 | 2920 | 2910 | 4789 |
| 562 | 20240115 | 104200 | 9090151475 | 2910 | 2925 | 2925 | 2910 | 6682 |
| 563 | 20240115 | 104100 | 9070651955 | 2920 | 2910 | 2925 | 2910 | 13427 |
| 564 | 20240115 | 104000 | 9031452445 | 2910 | 2910 | 2915 | 2910 | 3344 |
| 565 | 20240115 | 103900 | 9021717120 | 2910 | 2905 | 2915 | 2905 | 5295 |
| 566 | 20240115 | 103800 | 9006313265 | 2905 | 2905 | 2915 | 2900 | 3279 |
| 567 | 20240115 | 103700 | 8996792940 | 2910 | 2900 | 2910 | 2895 | 9133 |
| 568 | 20240115 | 103600 | 8970307115 | 2900 | 2900 | 2905 | 2895 | 12552 |
| 569 | 20240115 | 103500 | 8933909235 | 2905 | 2905 | 2910 | 2895 | 11271 |
| 570 | 20240115 | 103400 | 8901240030 | 2905 | 2905 | 2915 | 2905 | 6445 |
| 571 | 20240115 | 103300 | 8882508470 | 2905 | 2905 | 2915 | 2905 | 6738 |
| 572 | 20240115 | 103200 | 8862923305 | 2905 | 2910 | 2910 | 2905 | 3901 |
| 573 | 20240115 | 103100 | 8851580675 | 2910 | 2890 | 2910 | 2890 | 9547 |
| 574 | 20240115 | 103000 | 8823898185 | 2895 | 2895 | 2900 | 2895 | 27247 |
| 575 | 20240115 | 102900 | 8744992085 | 2895 | 2915 | 2915 | 2895 | 23439 |
| 576 | 20240115 | 102800 | 8676938475 | 2915 | 2915 | 2915 | 2910 | 15279 |
| 577 | 20240115 | 102700 | 8632470565 | 2910 | 2910 | 2915 | 2910 | 5312 |
| 578 | 20240115 | 102600 | 8617004335 | 2915 | 2910 | 2915 | 2905 | 13303 |
| 579 | 20240115 | 102500 | 8578316395 | 2910 | 2925 | 2925 | 2910 | 21773 |
| 580 | 20240115 | 102400 | 8514809135 | 2925 | 2925 | 2925 | 2920 | 4874 |
| 581 | 20240115 | 102300 | 8500568800 | 2925 | 2925 | 2925 | 2920 | 2667 |
| 582 | 20240115 | 102200 | 8492775125 | 2920 | 2915 | 2925 | 2915 | 4043 |
| 583 | 20240115 | 102100 | 8480964035 | 2920 | 2920 | 2925 | 2915 | 8477 |
| 584 | 20240115 | 102000 | 8456192705 | 2925 | 2920 | 2925 | 2920 | 2832 |
| 585 | 20240115 | 101900 | 8447918005 | 2925 | 2925 | 2925 | 2920 | 4310 |
| 586 | 20240115 | 101800 | 8435326325 | 2920 | 2920 | 2925 | 2915 | 3513 |
| 587 | 20240115 | 101700 | 8425067950 | 2915 | 2920 | 2920 | 2915 | 3723 |
| 588 | 20240115 | 101600 | 8414210025 | 2920 | 2920 | 2925 | 2915 | 2631 |
| 589 | 20240115 | 101500 | 8406531290 | 2915 | 2935 | 2935 | 2915 | 6481 |
| 590 | 20240115 | 101400 | 8387611230 | 2915 | 2935 | 2935 | 2915 | 14170 |
| 591 | 20240115 | 101300 | 8346192100 | 2935 | 2925 | 2935 | 2925 | 6157 |
| 592 | 20240115 | 101200 | 8328165300 | 2925 | 2910 | 2925 | 2910 | 5437 |
| 593 | 20240115 | 101100 | 8312295925 | 2915 | 2920 | 2925 | 2910 | 3207 |
| 594 | 20240115 | 101000 | 8302932230 | 2915 | 2910 | 2925 | 2905 | 4032 |
| 595 | 20240115 | 100900 | 8291199475 | 2915 | 2910 | 2920 | 2905 | 4228 |
| 596 | 20240115 | 100800 | 8278893255 | 2910 | 2920 | 2920 | 2905 | 1914 |
| 597 | 20240115 | 100700 | 8273317345 | 2915 | 2925 | 2935 | 2910 | 5205 |
| 598 | 20240115 | 100600 | 8258136015 | 2920 | 2920 | 2925 | 2915 | 7850 |
| 599 | 20240115 | 100500 | 8235220265 | 2920 | 2930 | 2935 | 2920 | 3524 |
| 600 | 20240115 | 100400 | 8224916960 | 2930 | 2920 | 2930 | 2915 | 5214 |
| 601 | 20240115 | 100300 | 8209683670 | 2920 | 2945 | 2945 | 2900 | 17567 |
| 602 | 20240115 | 100200 | 8158119045 | 2945 | 2940 | 2950 | 2935 | 10198 |
| 603 | 20240115 | 100100 | 8128095465 | 2940 | 2900 | 2940 | 2895 | 70875 |
| 604 | 20240115 | 100000 | 7921593365 | 2895 | 2895 | 2900 | 2895 | 4994 |
| 605 | 20240115 | 095900 | 7907130425 | 2905 | 2900 | 2905 | 2895 | 9666 |
| 606 | 20240115 | 095800 | 7879094165 | 2900 | 2905 | 2910 | 2900 | 43603 |
| 607 | 20240115 | 095700 | 7752390415 | 2905 | 2900 | 2910 | 2895 | 12048 |
| 608 | 20240115 | 095600 | 7717477205 | 2895 | 2905 | 2910 | 2895 | 16810 |
| 609 | 20240115 | 095500 | 7668740690 | 2905 | 2900 | 2910 | 2895 | 19817 |
| 610 | 20240115 | 095400 | 7611328130 | 2905 | 2915 | 2915 | 2900 | 18193 |
| 611 | 20240115 | 095300 | 7558504815 | 2910 | 2895 | 2915 | 2895 | 12637 |
| 612 | 20240115 | 095200 | 7521792490 | 2895 | 2895 | 2910 | 2895 | 9262 |
| 613 | 20240115 | 095100 | 7494934320 | 2895 | 2895 | 2905 | 2890 | 20323 |
| 614 | 20240115 | 095000 | 7436077965 | 2895 | 2895 | 2905 | 2885 | 38372 |
| 615 | 20240115 | 094900 | 7325062890 | 2890 | 2900 | 2910 | 2885 | 45543 |
| 616 | 20240115 | 094800 | 7193322980 | 2900 | 2910 | 2915 | 2895 | 48285 |
| 617 | 20240115 | 094700 | 7053005355 | 2910 | 2915 | 2915 | 2905 | 27294 |
| 618 | 20240115 | 094600 | 6973567525 | 2910 | 2935 | 2940 | 2910 | 64680 |
| 619 | 20240115 | 094500 | 6784449010 | 2935 | 2940 | 2945 | 2935 | 9607 |
| 620 | 20240115 | 094400 | 6756203670 | 2940 | 2940 | 2950 | 2935 | 7729 |
| 621 | 20240115 | 094300 | 6733475745 | 2940 | 2945 | 2960 | 2940 | 42684 |
| 622 | 20240115 | 094200 | 6607639770 | 2945 | 2930 | 2945 | 2920 | 17695 |
| 623 | 20240115 | 094100 | 6555814995 | 2925 | 2935 | 2945 | 2925 | 39005 |
| 624 | 20240115 | 094000 | 6441426495 | 2935 | 2945 | 2960 | 2925 | 13882 |
| 625 | 20240115 | 093900 | 6400604540 | 2930 | 2950 | 2955 | 2920 | 66703 |
| 626 | 20240115 | 093800 | 6204917655 | 2940 | 2950 | 2965 | 2940 | 35111 |
| 627 | 20240115 | 093700 | 6101286900 | 2950 | 2955 | 2960 | 2945 | 41472 |
| 628 | 20240115 | 093600 | 5978897585 | 2950 | 2975 | 2975 | 2950 | 43052 |
| 629 | 20240115 | 093500 | 5851258315 | 2970 | 2995 | 2995 | 2970 | 47146 |
| 630 | 20240115 | 093400 | 5710694940 | 2995 | 3000 | 3000 | 2990 | 11880 |
| 631 | 20240115 | 093300 | 5675138650 | 2995 | 3000 | 3005 | 2990 | 21067 |
| 632 | 20240115 | 093200 | 5612029100 | 3000 | 2995 | 3005 | 2995 | 8818 |
| 633 | 20240115 | 093100 | 5585570430 | 2995 | 3005 | 3010 | 2995 | 26263 |
| 634 | 20240115 | 093000 | 5506775580 | 3000 | 3015 | 3015 | 3000 | 27341 |
| 635 | 20240115 | 092900 | 5424591825 | 3015 | 3010 | 3015 | 3010 | 13043 |
| 636 | 20240115 | 092800 | 5385317700 | 3010 | 3040 | 3040 | 3010 | 20157 |
| 637 | 20240115 | 092700 | 5324486595 | 3045 | 3060 | 3070 | 3035 | 52043 |
| 638 | 20240115 | 092600 | 5165818825 | 3055 | 3060 | 3070 | 3050 | 17203 |
| 639 | 20240115 | 092500 | 5113220580 | 3065 | 3050 | 3070 | 3050 | 21757 |
| 640 | 20240115 | 092400 | 5046652850 | 3050 | 3045 | 3055 | 3045 | 42898 |
| 641 | 20240115 | 092300 | 4915667155 | 3045 | 3040 | 3055 | 3035 | 27350 |
| 642 | 20240115 | 092200 | 4832378405 | 3050 | 3050 | 3055 | 3035 | 23168 |
| 643 | 20240115 | 092100 | 4761859670 | 3045 | 3040 | 3055 | 3035 | 36098 |
| 644 | 20240115 | 092000 | 4651885315 | 3040 | 3025 | 3040 | 3015 | 28425 |
| 645 | 20240115 | 091900 | 4565695465 | 3025 | 3010 | 3040 | 3010 | 29135 |
| 646 | 20240115 | 091800 | 4477534530 | 3015 | 3030 | 3035 | 3000 | 66188 |
| 647 | 20240115 | 091700 | 4278200985 | 3030 | 3005 | 3035 | 3005 | 81449 |
| 648 | 20240115 | 091600 | 4031963185 | 3010 | 2995 | 3015 | 2995 | 24901 |
| 649 | 20240115 | 091500 | 3957240115 | 2995 | 2990 | 3000 | 2990 | 27567 |
| 650 | 20240115 | 091400 | 3874734685 | 2990 | 2990 | 3000 | 2990 | 19320 |
| 651 | 20240115 | 091300 | 3816852415 | 2990 | 2990 | 2995 | 2980 | 27552 |
| 652 | 20240115 | 091200 | 3734557320 | 2985 | 3000 | 3005 | 2970 | 58976 |
| 653 | 20240115 | 091100 | 3558206850 | 3005 | 3015 | 3015 | 3000 | 34380 |
| 654 | 20240115 | 091000 | 3454957710 | 3010 | 3015 | 3025 | 3005 | 23720 |
| 655 | 20240115 | 090900 | 3383525355 | 3010 | 3045 | 3055 | 3010 | 52066 |
| 656 | 20240115 | 090800 | 3225493770 | 3040 | 3050 | 3085 | 3040 | 65544 |
| 657 | 20240115 | 090700 | 3024307835 | 3055 | 3085 | 3085 | 3045 | 75422 |
| 658 | 20240115 | 090600 | 2792864695 | 3090 | 3050 | 3090 | 3040 | 56670 |
| 659 | 20240115 | 090500 | 2619713150 | 3065 | 3110 | 3135 | 3040 | 83082 |
| 660 | 20240115 | 090400 | 2363146495 | 3125 | 3145 | 3165 | 3105 | 126589 |
| 661 | 20240115 | 090300 | 1966566900 | 3150 | 3120 | 3165 | 3105 | 223610 |
| 662 | 20240115 | 090200 | 1263628140 | 3105 | 3100 | 3145 | 3100 | 61155 |
| 663 | 20240115 | 090100 | 1072535460 | 3100 | 3090 | 3110 | 3075 | 94335 |
| 664 | 20240115 | 090000 | 781044750 | 3100 | 3150 | 3150 | 3090 | 249047 |