33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 3 | 20240117 | 200100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240117 | 200000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240117 | 195900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240117 | 195800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240117 | 195700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240117 | 195600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240117 | 195500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240117 | 195400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240117 | 195300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240117 | 195200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240117 | 195100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240117 | 195000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240117 | 194900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240117 | 194800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240117 | 194700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240117 | 194600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240117 | 194500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240117 | 194400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240117 | 194300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240117 | 194200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240117 | 194100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240117 | 194000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240117 | 193900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240117 | 193800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240117 | 193700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240117 | 193600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240117 | 193500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240117 | 193400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240117 | 193300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240117 | 193200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 33 | 20240117 | 193100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240117 | 193000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240117 | 192900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240117 | 192800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240117 | 192700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240117 | 192600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240117 | 192500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240117 | 192400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240117 | 192300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240117 | 192200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240117 | 192100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240117 | 192000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240117 | 191900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240117 | 191800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240117 | 191700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240117 | 191600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240117 | 191500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240117 | 191400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240117 | 191300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240117 | 191200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240117 | 191100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240117 | 191000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240117 | 190900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240117 | 190800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240117 | 190700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240117 | 190600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240117 | 190500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240117 | 190400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240117 | 190300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240117 | 190200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 63 | 20240117 | 190100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240117 | 190000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240117 | 185900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240117 | 185800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240117 | 185700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240117 | 185600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240117 | 185500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240117 | 185400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240117 | 185300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240117 | 185200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240117 | 185100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240117 | 185000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240117 | 184900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240117 | 184800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240117 | 184700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240117 | 184600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240117 | 184500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240117 | 184400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240117 | 184300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240117 | 184200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240117 | 184100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240117 | 184000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240117 | 183900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240117 | 183800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240117 | 183700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240117 | 183600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240117 | 183500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240117 | 183400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240117 | 183300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240117 | 183200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 93 | 20240117 | 183100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240117 | 183000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240117 | 182900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240117 | 182800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240117 | 182700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240117 | 182600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240117 | 182500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240117 | 182400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240117 | 182300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240117 | 182200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240117 | 182100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240117 | 182000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240117 | 181900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240117 | 181800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240117 | 181700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240117 | 181600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240117 | 181500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240117 | 181400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240117 | 181300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240117 | 181200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240117 | 181100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240117 | 181000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240117 | 180900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240117 | 180800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240117 | 180700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240117 | 180600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240117 | 180500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240117 | 180400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240117 | 180300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240117 | 180200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 123 | 20240117 | 180100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240117 | 180000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240117 | 175900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240117 | 175800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240117 | 175700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240117 | 175600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240117 | 175500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240117 | 175400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240117 | 175300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240117 | 175200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240117 | 175100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240117 | 175000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240117 | 174900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240117 | 174800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240117 | 174700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240117 | 174600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240117 | 174500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240117 | 174400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240117 | 174300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240117 | 174200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240117 | 174100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240117 | 174000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240117 | 173900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240117 | 173800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240117 | 173700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240117 | 173600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240117 | 173500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240117 | 173400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240117 | 173300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240117 | 173200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 153 | 20240117 | 173100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240117 | 173000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240117 | 172900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240117 | 172800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240117 | 172700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240117 | 172600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240117 | 172500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240117 | 172400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240117 | 172300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240117 | 172200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240117 | 172100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240117 | 172000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240117 | 171900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240117 | 171800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240117 | 171700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240117 | 171600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240117 | 171500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240117 | 171400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240117 | 171300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240117 | 171200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240117 | 171100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240117 | 171000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240117 | 170900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240117 | 170800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240117 | 170700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240117 | 170600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240117 | 170500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240117 | 170400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240117 | 170300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240117 | 170200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 183 | 20240117 | 170100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240117 | 170000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240117 | 165900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240117 | 165800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240117 | 165700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240117 | 165600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240117 | 165500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240117 | 165400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240117 | 165300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240117 | 165200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240117 | 165100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240117 | 165000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240117 | 164900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240117 | 164800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240117 | 164700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240117 | 164600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240117 | 164500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240117 | 164400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240117 | 164300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240117 | 164200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240117 | 164100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240117 | 164000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240117 | 163900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240117 | 163800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240117 | 163700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240117 | 163600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240117 | 163500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240117 | 163400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240117 | 163300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240117 | 163200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 213 | 20240117 | 163100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240117 | 163000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240117 | 162900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240117 | 162800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240117 | 162700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240117 | 162600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240117 | 162500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240117 | 162400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240117 | 162300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240117 | 162200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240117 | 162100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240117 | 162000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240117 | 161900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240117 | 161800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240117 | 161700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240117 | 161600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240117 | 161500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240117 | 161400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240117 | 161300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240117 | 161200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240117 | 161100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240117 | 161000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240117 | 160900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240117 | 160800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240117 | 160700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240117 | 160600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240117 | 160500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240117 | 160400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240117 | 160300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240117 | 160200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 243 | 20240117 | 160100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240117 | 160000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240117 | 155900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240117 | 155800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240117 | 155700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240117 | 155600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240117 | 155500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240117 | 155400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240117 | 155300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240117 | 155200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240117 | 155100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240117 | 155000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240117 | 154900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240117 | 154800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240117 | 154700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240117 | 154600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240117 | 154500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240117 | 154400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240117 | 154300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240117 | 154200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240117 | 154100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240117 | 154000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240117 | 153900 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240117 | 153800 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240117 | 153700 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240117 | 153600 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240117 | 153500 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240117 | 153400 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240117 | 153300 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240117 | 153200 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 273 | 20240117 | 153100 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240117 | 153000 | 6317277700 | 2975 | 2975 | 2975 | 2975 | 8456 |
| 275 | 20240117 | 152900 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240117 | 152800 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240117 | 152700 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240117 | 152600 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240117 | 152500 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240117 | 152400 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240117 | 152300 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240117 | 152200 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240117 | 152100 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240117 | 152000 | 6292121100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240117 | 151900 | 6292121100 | 2975 | 2970 | 2975 | 2965 | 3111 |
| 286 | 20240117 | 151800 | 6282869880 | 2975 | 2970 | 2975 | 2970 | 7431 |
| 287 | 20240117 | 151700 | 6260798250 | 2970 | 2970 | 2975 | 2970 | 3794 |
| 288 | 20240117 | 151600 | 6249530045 | 2970 | 2970 | 2970 | 2965 | 1690 |
| 289 | 20240117 | 151500 | 6244512775 | 2970 | 2970 | 2970 | 2965 | 3140 |
| 290 | 20240117 | 151400 | 6235188805 | 2970 | 2965 | 2970 | 2960 | 3038 |
| 291 | 20240117 | 151300 | 6226184860 | 2965 | 2970 | 2970 | 2955 | 45903 |
| 292 | 20240117 | 151200 | 6090283955 | 2970 | 2970 | 2970 | 2965 | 3407 |
| 293 | 20240117 | 151100 | 6080168260 | 2970 | 2970 | 2970 | 2965 | 360 |
| 294 | 20240117 | 151000 | 6079099065 | 2965 | 2970 | 2970 | 2965 | 1740 |
| 295 | 20240117 | 150900 | 6073932495 | 2965 | 2970 | 2970 | 2965 | 3141 |
| 296 | 20240117 | 150800 | 6064604250 | 2970 | 2970 | 2970 | 2965 | 624 |
| 297 | 20240117 | 150700 | 6062751030 | 2965 | 2970 | 2970 | 2965 | 2842 |
| 298 | 20240117 | 150600 | 6054311290 | 2970 | 2970 | 2970 | 2965 | 2665 |
| 299 | 20240117 | 150500 | 6046396600 | 2970 | 2970 | 2970 | 2965 | 2735 |
| 300 | 20240117 | 150400 | 6038277570 | 2970 | 2970 | 2975 | 2965 | 2667 |
| 301 | 20240117 | 150300 | 6030360735 | 2970 | 2970 | 2975 | 2965 | 4788 |
| 302 | 20240117 | 150200 | 6016147075 | 2970 | 2970 | 2975 | 2965 | 751 |
| 303 | 20240117 | 150100 | 6013918920 | 2970 | 2975 | 2975 | 2970 | 8284 |
| 304 | 20240117 | 150000 | 5989315225 | 2975 | 2975 | 2975 | 2970 | 3876 |
| 305 | 20240117 | 145900 | 5977789610 | 2975 | 2975 | 2975 | 2970 | 7518 |
| 306 | 20240117 | 145800 | 5955454070 | 2970 | 2975 | 2980 | 2970 | 950 |
| 307 | 20240117 | 145700 | 5952630530 | 2980 | 2980 | 2980 | 2975 | 19672 |
| 308 | 20240117 | 145600 | 5894098805 | 2980 | 2975 | 2985 | 2975 | 721 |
| 309 | 20240117 | 145500 | 5891947660 | 2985 | 2980 | 2985 | 2975 | 3290 |
| 310 | 20240117 | 145400 | 5882139375 | 2980 | 2980 | 2985 | 2980 | 8194 |
| 311 | 20240117 | 145300 | 5857719610 | 2980 | 2985 | 2985 | 2980 | 3126 |
| 312 | 20240117 | 145200 | 5848402495 | 2985 | 2985 | 2985 | 2985 | 563 |
| 313 | 20240117 | 145100 | 5846721940 | 2985 | 2980 | 2985 | 2980 | 3484 |
| 314 | 20240117 | 145000 | 5836335390 | 2975 | 2985 | 2985 | 2975 | 892 |
| 315 | 20240117 | 144900 | 5833673585 | 2975 | 2985 | 2985 | 2975 | 2982 |
| 316 | 20240117 | 144800 | 5824795210 | 2985 | 2980 | 2985 | 2980 | 1195 |
| 317 | 20240117 | 144700 | 5821231465 | 2985 | 2980 | 2985 | 2975 | 5716 |
| 318 | 20240117 | 144600 | 5804196765 | 2980 | 2985 | 2985 | 2980 | 2403 |
| 319 | 20240117 | 144500 | 5797035535 | 2975 | 2990 | 2990 | 2975 | 1458 |
| 320 | 20240117 | 144400 | 5792686425 | 2985 | 2980 | 2985 | 2980 | 4718 |
| 321 | 20240117 | 144300 | 5778611935 | 2980 | 2980 | 2990 | 2975 | 4974 |
| 322 | 20240117 | 144200 | 5763801855 | 2980 | 2980 | 2980 | 2975 | 996 |
| 323 | 20240117 | 144100 | 5760833935 | 2980 | 2990 | 2990 | 2980 | 3698 |
| 324 | 20240117 | 144000 | 5749786435 | 2980 | 2985 | 2990 | 2980 | 8592 |
| 325 | 20240117 | 143900 | 5724158525 | 2980 | 2990 | 2990 | 2980 | 876 |
| 326 | 20240117 | 143800 | 5721541250 | 2990 | 2985 | 2990 | 2980 | 2948 |
| 327 | 20240117 | 143700 | 5712741320 | 2985 | 2985 | 2985 | 2980 | 2035 |
| 328 | 20240117 | 143600 | 5706668720 | 2985 | 2990 | 2990 | 2985 | 838 |
| 329 | 20240117 | 143500 | 5704166445 | 2990 | 2990 | 2990 | 2985 | 8618 |
| 330 | 20240117 | 143400 | 5678427355 | 2985 | 2985 | 2985 | 2985 | 853 |
| 331 | 20240117 | 143300 | 5675881150 | 2985 | 2990 | 2990 | 2980 | 5863 |
| 332 | 20240117 | 143200 | 5658377360 | 2985 | 2990 | 2990 | 2985 | 3356 |
| 333 | 20240117 | 143100 | 5648343435 | 2990 | 2985 | 2990 | 2985 | 2732 |
| 334 | 20240117 | 143000 | 5640178670 | 2985 | 2985 | 2985 | 2985 | 1377 |
| 335 | 20240117 | 142900 | 5636068325 | 2985 | 2985 | 2990 | 2980 | 5184 |
| 336 | 20240117 | 142800 | 5620590975 | 2980 | 2985 | 2985 | 2980 | 1114 |
| 337 | 20240117 | 142700 | 5617265905 | 2985 | 2990 | 2990 | 2975 | 2253 |
| 338 | 20240117 | 142600 | 5610550360 | 2990 | 2990 | 2990 | 2980 | 5768 |
| 339 | 20240117 | 142500 | 5593331895 | 2990 | 2985 | 2990 | 2985 | 1600 |
| 340 | 20240117 | 142400 | 5588552810 | 2985 | 2985 | 2985 | 2980 | 2940 |
| 341 | 20240117 | 142300 | 5579777910 | 2985 | 2980 | 2985 | 2975 | 8008 |
| 342 | 20240117 | 142200 | 5555911220 | 2980 | 2980 | 2980 | 2975 | 2353 |
| 343 | 20240117 | 142100 | 5548901570 | 2975 | 2980 | 2980 | 2975 | 2595 |
| 344 | 20240117 | 142000 | 5541175155 | 2975 | 2980 | 2980 | 2970 | 5344 |
| 345 | 20240117 | 141900 | 5525281500 | 2980 | 2975 | 2980 | 2970 | 4651 |
| 346 | 20240117 | 141800 | 5511444755 | 2975 | 2970 | 2975 | 2970 | 1412 |
| 347 | 20240117 | 141700 | 5507247315 | 2970 | 2985 | 2985 | 2960 | 9989 |
| 348 | 20240117 | 141600 | 5477537180 | 2970 | 2960 | 2970 | 2960 | 4408 |
| 349 | 20240117 | 141500 | 5464472970 | 2965 | 2960 | 2965 | 2960 | 3160 |
| 350 | 20240117 | 141400 | 5455110735 | 2965 | 2965 | 2965 | 2960 | 5532 |
| 351 | 20240117 | 141300 | 5438715830 | 2965 | 2960 | 2965 | 2960 | 2048 |
| 352 | 20240117 | 141200 | 5432647995 | 2960 | 2965 | 2965 | 2960 | 2541 |
| 353 | 20240117 | 141100 | 5425117650 | 2965 | 2965 | 2965 | 2960 | 5464 |
| 354 | 20240117 | 141000 | 5408929245 | 2960 | 2965 | 2965 | 2960 | 2928 |
| 355 | 20240117 | 140900 | 5400254370 | 2965 | 2970 | 2970 | 2960 | 12552 |
| 356 | 20240117 | 140800 | 5363039705 | 2965 | 2970 | 2970 | 2965 | 5211 |
| 357 | 20240117 | 140700 | 5347569965 | 2970 | 2970 | 2970 | 2965 | 2693 |
| 358 | 20240117 | 140600 | 5339576775 | 2965 | 2970 | 2970 | 2965 | 2576 |
| 359 | 20240117 | 140500 | 5331932240 | 2970 | 2970 | 2970 | 2965 | 8934 |
| 360 | 20240117 | 140400 | 5305428880 | 2970 | 2970 | 2970 | 2965 | 5829 |
| 361 | 20240117 | 140300 | 5288123690 | 2965 | 2975 | 2975 | 2965 | 13117 |
| 362 | 20240117 | 140200 | 5249159285 | 2980 | 2980 | 2980 | 2970 | 27329 |
| 363 | 20240117 | 140100 | 5167831665 | 2980 | 2980 | 2980 | 2975 | 2458 |
| 364 | 20240117 | 140000 | 5160508335 | 2980 | 2980 | 2985 | 2980 | 5224 |
| 365 | 20240117 | 135900 | 5144937650 | 2980 | 2980 | 2980 | 2975 | 5795 |
| 366 | 20240117 | 135800 | 5127677655 | 2980 | 2975 | 2980 | 2975 | 1587 |
| 367 | 20240117 | 135700 | 5122950665 | 2980 | 2985 | 2985 | 2980 | 5852 |
| 368 | 20240117 | 135600 | 5105508430 | 2985 | 2980 | 2985 | 2980 | 4093 |
| 369 | 20240117 | 135500 | 5093303465 | 2975 | 2980 | 2980 | 2975 | 6137 |
| 370 | 20240117 | 135400 | 5075020420 | 2985 | 2980 | 2985 | 2980 | 3800 |
| 371 | 20240117 | 135300 | 5063693275 | 2985 | 2985 | 2985 | 2975 | 5924 |
| 372 | 20240117 | 135200 | 5046024755 | 2985 | 2985 | 2985 | 2980 | 4579 |
| 373 | 20240117 | 135100 | 5032376595 | 2985 | 2990 | 2990 | 2985 | 4422 |
| 374 | 20240117 | 135000 | 5019174025 | 2985 | 2985 | 2990 | 2985 | 3726 |
| 375 | 20240117 | 134900 | 5008043355 | 2985 | 2980 | 2985 | 2980 | 11066 |
| 376 | 20240117 | 134800 | 4975015565 | 2985 | 2980 | 2985 | 2975 | 6633 |
| 377 | 20240117 | 134700 | 4955245735 | 2985 | 2980 | 2985 | 2980 | 5669 |
| 378 | 20240117 | 134600 | 4938327930 | 2980 | 2980 | 2985 | 2975 | 5430 |
| 379 | 20240117 | 134500 | 4922150110 | 2985 | 2985 | 2985 | 2980 | 3567 |
| 380 | 20240117 | 134400 | 4911514560 | 2980 | 2980 | 2985 | 2980 | 3604 |
| 381 | 20240117 | 134300 | 4900763545 | 2980 | 2980 | 2980 | 2975 | 9876 |
| 382 | 20240117 | 134200 | 4871340980 | 2980 | 2975 | 2980 | 2975 | 4572 |
| 383 | 20240117 | 134100 | 4857736340 | 2980 | 2970 | 2980 | 2970 | 3915 |
| 384 | 20240117 | 134000 | 4846082180 | 2975 | 2975 | 2980 | 2975 | 5171 |
| 385 | 20240117 | 133900 | 4830681970 | 2980 | 2975 | 2985 | 2975 | 5902 |
| 386 | 20240117 | 133800 | 4813106350 | 2975 | 2975 | 2980 | 2970 | 2377 |
| 387 | 20240117 | 133700 | 4806034025 | 2980 | 2975 | 2980 | 2970 | 7923 |
| 388 | 20240117 | 133600 | 4782484690 | 2975 | 2985 | 2985 | 2975 | 13567 |
| 389 | 20240117 | 133500 | 4742075395 | 2980 | 2980 | 2985 | 2980 | 3541 |
| 390 | 20240117 | 133400 | 4731517960 | 2985 | 2985 | 2990 | 2985 | 8560 |
| 391 | 20240117 | 133300 | 4705950085 | 2985 | 2990 | 2995 | 2985 | 3611 |
| 392 | 20240117 | 133200 | 4695155635 | 2990 | 2995 | 2995 | 2985 | 1741 |
| 393 | 20240117 | 133100 | 4689951480 | 2990 | 2985 | 2995 | 2985 | 4830 |
| 394 | 20240117 | 133000 | 4675512955 | 2985 | 2990 | 2990 | 2980 | 3608 |
| 395 | 20240117 | 132900 | 4664739050 | 2995 | 2985 | 2995 | 2985 | 1670 |
| 396 | 20240117 | 132800 | 4659745680 | 2985 | 2990 | 2995 | 2985 | 6953 |
| 397 | 20240117 | 132700 | 4638952725 | 2995 | 2990 | 2995 | 2990 | 3079 |
| 398 | 20240117 | 132600 | 4629743710 | 2995 | 2995 | 2995 | 2985 | 2669 |
| 399 | 20240117 | 132500 | 4621760040 | 2985 | 2990 | 2995 | 2985 | 5722 |
| 400 | 20240117 | 132400 | 4604642480 | 2990 | 2995 | 2995 | 2990 | 4977 |
| 401 | 20240117 | 132300 | 4589755395 | 2990 | 2995 | 2995 | 2990 | 5047 |
| 402 | 20240117 | 132200 | 4574661735 | 2995 | 3000 | 3000 | 2990 | 7240 |
| 403 | 20240117 | 132100 | 4552966945 | 2995 | 2995 | 3000 | 2990 | 12032 |
| 404 | 20240117 | 132000 | 4516934010 | 3000 | 2995 | 3000 | 2995 | 6172 |
| 405 | 20240117 | 131900 | 4498438640 | 2995 | 3005 | 3005 | 2995 | 20140 |
| 406 | 20240117 | 131800 | 4438015065 | 3015 | 3015 | 3015 | 3005 | 17421 |
| 407 | 20240117 | 131700 | 4385561810 | 3015 | 3020 | 3020 | 3015 | 5528 |
| 408 | 20240117 | 131600 | 4368871450 | 3020 | 3015 | 3020 | 3015 | 4866 |
| 409 | 20240117 | 131500 | 4354184410 | 3015 | 3020 | 3025 | 3015 | 2542 |
| 410 | 20240117 | 131400 | 4346506340 | 3020 | 3020 | 3020 | 3015 | 526 |
| 411 | 20240117 | 131300 | 4344917835 | 3015 | 3020 | 3020 | 3015 | 3253 |
| 412 | 20240117 | 131200 | 4335094185 | 3020 | 3020 | 3020 | 3020 | 2298 |
| 413 | 20240117 | 131100 | 4328154225 | 3025 | 3020 | 3025 | 3015 | 1676 |
| 414 | 20240117 | 131000 | 4323090425 | 3020 | 3020 | 3025 | 3020 | 4915 |
| 415 | 20240117 | 130900 | 4308241225 | 3025 | 3025 | 3025 | 3015 | 971 |
| 416 | 20240117 | 130800 | 4305303980 | 3020 | 3025 | 3025 | 3015 | 2076 |
| 417 | 20240117 | 130700 | 4299028245 | 3025 | 3015 | 3025 | 3015 | 3912 |
| 418 | 20240117 | 130600 | 4287213315 | 3020 | 3015 | 3020 | 3015 | 2225 |
| 419 | 20240117 | 130500 | 4280494920 | 3010 | 3015 | 3020 | 3010 | 2017 |
| 420 | 20240117 | 130400 | 4274418660 | 3015 | 3015 | 3015 | 3010 | 4107 |
| 421 | 20240117 | 130300 | 4262040800 | 3015 | 3010 | 3015 | 3010 | 3595 |
| 422 | 20240117 | 130200 | 4251208980 | 3015 | 3015 | 3015 | 3010 | 1752 |
| 423 | 20240117 | 130100 | 4245928355 | 3015 | 3010 | 3015 | 3005 | 3452 |
| 424 | 20240117 | 130000 | 4235532520 | 3005 | 3010 | 3015 | 3005 | 5366 |
| 425 | 20240117 | 125900 | 4219377850 | 3015 | 3015 | 3020 | 3010 | 2972 |
| 426 | 20240117 | 125800 | 4210415600 | 3015 | 3020 | 3020 | 3015 | 2688 |
| 427 | 20240117 | 125700 | 4202297845 | 3020 | 3020 | 3020 | 3010 | 2061 |
| 428 | 20240117 | 125600 | 4196075020 | 3020 | 3020 | 3025 | 3015 | 3603 |
| 429 | 20240117 | 125500 | 4185202195 | 3015 | 3025 | 3025 | 3015 | 6254 |
| 430 | 20240117 | 125400 | 4166299670 | 3020 | 3025 | 3025 | 3015 | 2183 |
| 431 | 20240117 | 125300 | 4159707075 | 3025 | 3025 | 3025 | 3020 | 3376 |
| 432 | 20240117 | 125200 | 4149506760 | 3025 | 3030 | 3030 | 3020 | 881 |
| 433 | 20240117 | 125100 | 4146840645 | 3025 | 3030 | 3030 | 3020 | 5857 |
| 434 | 20240117 | 125000 | 4129121210 | 3030 | 3025 | 3030 | 3020 | 2729 |
| 435 | 20240117 | 124900 | 4120855610 | 3030 | 3025 | 3030 | 3025 | 3448 |
| 436 | 20240117 | 124800 | 4110410700 | 3030 | 3020 | 3030 | 3020 | 7506 |
| 437 | 20240117 | 124700 | 4087727425 | 3025 | 3025 | 3025 | 3020 | 2305 |
| 438 | 20240117 | 124600 | 4080755550 | 3025 | 3020 | 3025 | 3020 | 1062 |
| 439 | 20240117 | 124500 | 4077545390 | 3020 | 3025 | 3025 | 3020 | 5918 |
| 440 | 20240117 | 124400 | 4059658825 | 3020 | 3035 | 3035 | 3020 | 2546 |
| 441 | 20240117 | 124300 | 4051948460 | 3035 | 3035 | 3035 | 3025 | 2605 |
| 442 | 20240117 | 124200 | 4044052855 | 3035 | 3025 | 3035 | 3025 | 1622 |
| 443 | 20240117 | 124100 | 4039135970 | 3035 | 3030 | 3035 | 3025 | 4854 |
| 444 | 20240117 | 124000 | 4024416005 | 3030 | 3030 | 3035 | 3030 | 7388 |
| 445 | 20240117 | 123900 | 4002023220 | 3030 | 3030 | 3030 | 3025 | 5250 |
| 446 | 20240117 | 123800 | 3986120720 | 3030 | 3025 | 3030 | 3025 | 829 |
| 447 | 20240117 | 123700 | 3983609775 | 3025 | 3030 | 3030 | 3025 | 2836 |
| 448 | 20240117 | 123600 | 3975017190 | 3020 | 3025 | 3030 | 3020 | 4419 |
| 449 | 20240117 | 123500 | 3961637380 | 3025 | 3025 | 3025 | 3020 | 4836 |
| 450 | 20240117 | 123400 | 3947028815 | 3025 | 3020 | 3025 | 3020 | 2547 |
| 451 | 20240117 | 123300 | 3939325765 | 3025 | 3025 | 3030 | 3025 | 10840 |
| 452 | 20240117 | 123200 | 3906519655 | 3025 | 3030 | 3030 | 3025 | 1123 |
| 453 | 20240117 | 123100 | 3903118125 | 3030 | 3030 | 3030 | 3025 | 1154 |
| 454 | 20240117 | 123000 | 3899621510 | 3025 | 3030 | 3030 | 3025 | 3847 |
| 455 | 20240117 | 122900 | 3887968805 | 3030 | 3030 | 3030 | 3025 | 4164 |
| 456 | 20240117 | 122800 | 3875352075 | 3030 | 3025 | 3030 | 3025 | 3601 |
| 457 | 20240117 | 122700 | 3864441050 | 3030 | 3030 | 3030 | 3030 | 4149 |
| 458 | 20240117 | 122600 | 3851869580 | 3025 | 3030 | 3030 | 3025 | 465 |
| 459 | 20240117 | 122500 | 3850461030 | 3030 | 3030 | 3030 | 3030 | 2933 |
| 460 | 20240117 | 122400 | 3841574040 | 3030 | 3025 | 3030 | 3025 | 3792 |
| 461 | 20240117 | 122300 | 3830084420 | 3030 | 3030 | 3030 | 3025 | 4972 |
| 462 | 20240117 | 122200 | 3815020060 | 3030 | 3030 | 3030 | 3025 | 7680 |
| 463 | 20240117 | 122100 | 3791750260 | 3030 | 3025 | 3030 | 3020 | 26676 |
| 464 | 20240117 | 122000 | 3711052540 | 3025 | 3015 | 3025 | 3015 | 14262 |
| 465 | 20240117 | 121900 | 3667975450 | 3015 | 3020 | 3020 | 3015 | 3430 |
| 466 | 20240117 | 121800 | 3657619980 | 3015 | 3015 | 3020 | 3015 | 3689 |
| 467 | 20240117 | 121700 | 3646490625 | 3010 | 3015 | 3015 | 3010 | 6838 |
| 468 | 20240117 | 121600 | 3625874155 | 3010 | 3015 | 3015 | 3010 | 1690 |
| 469 | 20240117 | 121500 | 3620783285 | 3010 | 3010 | 3015 | 3010 | 3951 |
| 470 | 20240117 | 121400 | 3608876780 | 3010 | 3010 | 3010 | 3005 | 2477 |
| 471 | 20240117 | 121300 | 3601423765 | 3010 | 3005 | 3010 | 3005 | 1375 |
| 472 | 20240117 | 121200 | 3597286280 | 3005 | 3020 | 3020 | 3005 | 24539 |
| 473 | 20240117 | 121100 | 3523395770 | 3015 | 3020 | 3020 | 3010 | 691 |
| 474 | 20240117 | 121000 | 3521309950 | 3020 | 3020 | 3020 | 3015 | 2437 |
| 475 | 20240117 | 120900 | 3513957095 | 3020 | 3020 | 3020 | 3020 | 3255 |
| 476 | 20240117 | 120800 | 3504126995 | 3020 | 3025 | 3025 | 3015 | 3058 |
| 477 | 20240117 | 120700 | 3494882525 | 3025 | 3020 | 3025 | 3015 | 7243 |
| 478 | 20240117 | 120600 | 3473040595 | 3020 | 3020 | 3025 | 3020 | 3774 |
| 479 | 20240117 | 120500 | 3461627030 | 3025 | 3020 | 3025 | 3020 | 2311 |
| 480 | 20240117 | 120400 | 3454645145 | 3020 | 3015 | 3020 | 3015 | 1788 |
| 481 | 20240117 | 120300 | 3449245635 | 3015 | 3025 | 3025 | 3015 | 8542 |
| 482 | 20240117 | 120200 | 3423428000 | 3025 | 3025 | 3030 | 3025 | 1503 |
| 483 | 20240117 | 120100 | 3418881360 | 3025 | 3025 | 3030 | 3025 | 2436 |
| 484 | 20240117 | 120000 | 3411511405 | 3030 | 3015 | 3030 | 3015 | 4431 |
| 485 | 20240117 | 115900 | 3398115985 | 3025 | 3020 | 3025 | 3020 | 3054 |
| 486 | 20240117 | 115800 | 3388887020 | 3025 | 3025 | 3025 | 3020 | 1655 |
| 487 | 20240117 | 115700 | 3383886950 | 3025 | 3030 | 3030 | 3025 | 3315 |
| 488 | 20240117 | 115600 | 3373846045 | 3030 | 3030 | 3030 | 3020 | 4010 |
| 489 | 20240117 | 115500 | 3361721585 | 3030 | 3030 | 3030 | 3025 | 853 |
| 490 | 20240117 | 115400 | 3359138995 | 3025 | 3025 | 3030 | 3025 | 5918 |
| 491 | 20240117 | 115300 | 3341234965 | 3025 | 3025 | 3030 | 3025 | 2625 |
| 492 | 20240117 | 115200 | 3333292715 | 3025 | 3025 | 3025 | 3020 | 3633 |
| 493 | 20240117 | 115100 | 3322305655 | 3025 | 3025 | 3025 | 3020 | 3014 |
| 494 | 20240117 | 115000 | 3313203105 | 3020 | 3025 | 3025 | 3020 | 6432 |
| 495 | 20240117 | 114900 | 3293747050 | 3025 | 3020 | 3025 | 3015 | 1116 |
| 496 | 20240117 | 114800 | 3290375735 | 3015 | 3020 | 3020 | 3015 | 3406 |
| 497 | 20240117 | 114700 | 3280098645 | 3020 | 3015 | 3020 | 3015 | 3335 |
| 498 | 20240117 | 114600 | 3270027440 | 3020 | 3020 | 3020 | 3015 | 1832 |
| 499 | 20240117 | 114500 | 3264496550 | 3020 | 3020 | 3020 | 3015 | 3085 |
| 500 | 20240117 | 114400 | 3255194145 | 3020 | 3015 | 3020 | 3005 | 5327 |
| 501 | 20240117 | 114300 | 3239139850 | 3015 | 3010 | 3015 | 3010 | 3353 |
| 502 | 20240117 | 114200 | 3229041580 | 3015 | 3020 | 3020 | 3015 | 1660 |
| 503 | 20240117 | 114100 | 3224035500 | 3015 | 3010 | 3020 | 3010 | 5660 |
| 504 | 20240117 | 114000 | 3206984520 | 3010 | 3015 | 3015 | 3010 | 1045 |
| 505 | 20240117 | 113900 | 3203833870 | 3015 | 3020 | 3025 | 3015 | 2948 |
| 506 | 20240117 | 113800 | 3194928145 | 3020 | 3015 | 3020 | 3010 | 3842 |
| 507 | 20240117 | 113700 | 3183342470 | 3015 | 3015 | 3025 | 3010 | 4648 |
| 508 | 20240117 | 113600 | 3169325675 | 3020 | 3035 | 3035 | 3020 | 8612 |
| 509 | 20240117 | 113500 | 3143308815 | 3035 | 3035 | 3035 | 3020 | 9247 |
| 510 | 20240117 | 113400 | 3115315125 | 3025 | 3025 | 3035 | 3020 | 3614 |
| 511 | 20240117 | 113300 | 3104368505 | 3030 | 3035 | 3035 | 3025 | 5049 |
| 512 | 20240117 | 113200 | 3089067700 | 3035 | 3035 | 3040 | 3030 | 3981 |
| 513 | 20240117 | 113100 | 3076978055 | 3035 | 3040 | 3040 | 3030 | 3495 |
| 514 | 20240117 | 113000 | 3066363375 | 3040 | 3035 | 3040 | 3025 | 4387 |
| 515 | 20240117 | 112900 | 3053057875 | 3040 | 3035 | 3040 | 3030 | 1849 |
| 516 | 20240117 | 112800 | 3047450930 | 3035 | 3035 | 3040 | 3030 | 9616 |
| 517 | 20240117 | 112700 | 3018256470 | 3040 | 3040 | 3050 | 3030 | 15605 |
| 518 | 20240117 | 112600 | 2970773610 | 3040 | 3040 | 3045 | 3030 | 31072 |
| 519 | 20240117 | 112500 | 2876197530 | 3040 | 3030 | 3045 | 3030 | 17197 |
| 520 | 20240117 | 112400 | 2823908675 | 3030 | 3025 | 3030 | 3025 | 2425 |
| 521 | 20240117 | 112300 | 2816573025 | 3020 | 3025 | 3030 | 3020 | 11622 |
| 522 | 20240117 | 112200 | 2781390595 | 3025 | 3025 | 3025 | 3020 | 1721 |
| 523 | 20240117 | 112100 | 2776187270 | 3020 | 3020 | 3025 | 3015 | 5820 |
| 524 | 20240117 | 112000 | 2758595510 | 3025 | 3015 | 3025 | 3015 | 2618 |
| 525 | 20240117 | 111900 | 2750688825 | 3025 | 3025 | 3025 | 3015 | 3662 |
| 526 | 20240117 | 111800 | 2739625305 | 3020 | 3025 | 3025 | 3015 | 5746 |
| 527 | 20240117 | 111700 | 2722259825 | 3020 | 3015 | 3025 | 3015 | 46797 |
| 528 | 20240117 | 111600 | 2581062805 | 3015 | 3015 | 3015 | 3010 | 16531 |
| 529 | 20240117 | 111500 | 2531225445 | 3015 | 3010 | 3015 | 3010 | 1349 |
| 530 | 20240117 | 111400 | 2527159235 | 3015 | 3015 | 3015 | 3010 | 1845 |
| 531 | 20240117 | 111300 | 2521597190 | 3015 | 3010 | 3015 | 3010 | 831 |
| 532 | 20240117 | 111200 | 2519091730 | 3010 | 3015 | 3015 | 3010 | 1441 |
| 533 | 20240117 | 111100 | 2514747945 | 3010 | 3015 | 3015 | 3010 | 1527 |
| 534 | 20240117 | 111000 | 2510144855 | 3010 | 3010 | 3015 | 3010 | 10728 |
| 535 | 20240117 | 110900 | 2477829325 | 3010 | 3010 | 3010 | 3005 | 1835 |
| 536 | 20240117 | 110800 | 2472307555 | 3005 | 3010 | 3010 | 3005 | 1381 |
| 537 | 20240117 | 110700 | 2468150890 | 3010 | 3010 | 3010 | 3005 | 3120 |
| 538 | 20240117 | 110600 | 2458760545 | 3010 | 3010 | 3010 | 3005 | 1179 |
| 539 | 20240117 | 110500 | 2455211895 | 3010 | 3010 | 3010 | 3005 | 1212 |
| 540 | 20240117 | 110400 | 2451564110 | 3005 | 3010 | 3010 | 3005 | 240 |
| 541 | 20240117 | 110300 | 2450842710 | 3010 | 3005 | 3010 | 3000 | 2764 |
| 542 | 20240117 | 110200 | 2442536490 | 3005 | 3005 | 3005 | 3000 | 3106 |
| 543 | 20240117 | 110100 | 2433208965 | 3005 | 3010 | 3015 | 3005 | 2967 |
| 544 | 20240117 | 110000 | 2424277390 | 3010 | 3005 | 3010 | 3005 | 1254 |
| 545 | 20240117 | 105900 | 2420503345 | 3010 | 3010 | 3015 | 3000 | 2759 |
| 546 | 20240117 | 105800 | 2412206665 | 3015 | 3015 | 3015 | 3005 | 6829 |
| 547 | 20240117 | 105700 | 2391652930 | 3015 | 3015 | 3015 | 3010 | 2066 |
| 548 | 20240117 | 105600 | 2385424120 | 3015 | 3010 | 3015 | 3010 | 4376 |
| 549 | 20240117 | 105500 | 2372239795 | 3010 | 3015 | 3015 | 3010 | 1653 |
| 550 | 20240117 | 105400 | 2367259190 | 3015 | 3015 | 3015 | 3010 | 6550 |
| 551 | 20240117 | 105300 | 2347512710 | 3015 | 3010 | 3015 | 3010 | 1362 |
| 552 | 20240117 | 105200 | 2343408280 | 3015 | 3015 | 3015 | 3010 | 6632 |
| 553 | 20240117 | 105100 | 2323413760 | 3015 | 3010 | 3015 | 3010 | 1606 |
| 554 | 20240117 | 105000 | 2318578445 | 3010 | 3010 | 3010 | 3005 | 15415 |
| 555 | 20240117 | 104900 | 2272179305 | 3010 | 3010 | 3010 | 3005 | 2404 |
| 556 | 20240117 | 104800 | 2264948470 | 3005 | 3005 | 3010 | 3005 | 1589 |
| 557 | 20240117 | 104700 | 2260173455 | 3005 | 3000 | 3005 | 3000 | 11106 |
| 558 | 20240117 | 104600 | 2226823185 | 3000 | 3000 | 3005 | 3000 | 4191 |
| 559 | 20240117 | 104500 | 2214240465 | 3000 | 3000 | 3005 | 3000 | 2228 |
| 560 | 20240117 | 104400 | 2207555405 | 3000 | 3005 | 3005 | 3000 | 4597 |
| 561 | 20240117 | 104300 | 2193746415 | 3005 | 3000 | 3005 | 3000 | 3528 |
| 562 | 20240117 | 104200 | 2183156655 | 3000 | 3005 | 3005 | 3000 | 377 |
| 563 | 20240117 | 104100 | 2182025335 | 3000 | 3005 | 3005 | 3000 | 1972 |
| 564 | 20240117 | 104000 | 2176103040 | 3005 | 3005 | 3005 | 3000 | 3365 |
| 565 | 20240117 | 103900 | 2165991570 | 3000 | 3000 | 3005 | 3000 | 735 |
| 566 | 20240117 | 103800 | 2163785755 | 3005 | 3005 | 3010 | 3000 | 3754 |
| 567 | 20240117 | 103700 | 2152505125 | 3005 | 2995 | 3005 | 2995 | 40675 |
| 568 | 20240117 | 103600 | 2030456485 | 2995 | 3000 | 3005 | 2995 | 7596 |
| 569 | 20240117 | 103500 | 2007669380 | 3005 | 3000 | 3005 | 3000 | 1904 |
| 570 | 20240117 | 103400 | 2001948955 | 3000 | 3005 | 3010 | 3000 | 5521 |
| 571 | 20240117 | 103300 | 1985354100 | 3000 | 3005 | 3005 | 3000 | 3735 |
| 572 | 20240117 | 103200 | 1974131705 | 3000 | 3010 | 3010 | 2995 | 8144 |
| 573 | 20240117 | 103100 | 1949692500 | 3005 | 2995 | 3005 | 2995 | 25006 |
| 574 | 20240117 | 103000 | 1874663185 | 2990 | 2995 | 2995 | 2990 | 2013 |
| 575 | 20240117 | 102900 | 1868634960 | 2990 | 2990 | 2995 | 2985 | 3270 |
| 576 | 20240117 | 102800 | 1858858950 | 2990 | 2990 | 2995 | 2990 | 9544 |
| 577 | 20240117 | 102700 | 1830290290 | 2990 | 2990 | 2990 | 2985 | 2658 |
| 578 | 20240117 | 102600 | 1822347120 | 2990 | 2990 | 2990 | 2980 | 2986 |
| 579 | 20240117 | 102500 | 1813419195 | 2990 | 2980 | 2990 | 2980 | 3427 |
| 580 | 20240117 | 102400 | 1803186045 | 2980 | 2985 | 2985 | 2980 | 738 |
| 581 | 20240117 | 102300 | 1800986780 | 2985 | 2980 | 2985 | 2980 | 2325 |
| 582 | 20240117 | 102200 | 1794058215 | 2975 | 2975 | 2975 | 2975 | 215 |
| 583 | 20240117 | 102100 | 1793418590 | 2970 | 2970 | 2980 | 2970 | 9136 |
| 584 | 20240117 | 102000 | 1766232235 | 2970 | 2965 | 2970 | 2960 | 3242 |
| 585 | 20240117 | 101900 | 1756618985 | 2965 | 2960 | 2965 | 2960 | 848 |
| 586 | 20240117 | 101800 | 1754108490 | 2965 | 2955 | 2965 | 2955 | 2544 |
| 587 | 20240117 | 101700 | 1746574190 | 2955 | 2960 | 2960 | 2955 | 3127 |
| 588 | 20240117 | 101600 | 1737322430 | 2960 | 2960 | 2960 | 2955 | 485 |
| 589 | 20240117 | 101500 | 1735887325 | 2960 | 2955 | 2960 | 2955 | 3313 |
| 590 | 20240117 | 101400 | 1726084845 | 2955 | 2955 | 2960 | 2955 | 2263 |
| 591 | 20240117 | 101300 | 1719387680 | 2955 | 2955 | 2960 | 2955 | 2501 |
| 592 | 20240117 | 101200 | 1711995580 | 2960 | 2960 | 2960 | 2955 | 799 |
| 593 | 20240117 | 101100 | 1709634515 | 2955 | 2955 | 2960 | 2955 | 1139 |
| 594 | 20240117 | 101000 | 1706268690 | 2960 | 2955 | 2960 | 2955 | 1836 |
| 595 | 20240117 | 100900 | 1700840825 | 2960 | 2965 | 2965 | 2955 | 2877 |
| 596 | 20240117 | 100800 | 1692327935 | 2960 | 2960 | 2965 | 2960 | 5001 |
| 597 | 20240117 | 100700 | 1677524720 | 2960 | 2965 | 2965 | 2960 | 187 |
| 598 | 20240117 | 100600 | 1676970600 | 2965 | 2960 | 2965 | 2960 | 637 |
| 599 | 20240117 | 100500 | 1675083075 | 2960 | 2960 | 2960 | 2955 | 3258 |
| 600 | 20240117 | 100400 | 1665439730 | 2960 | 2965 | 2970 | 2955 | 13708 |
| 601 | 20240117 | 100300 | 1624832615 | 2970 | 2970 | 2970 | 2965 | 807 |
| 602 | 20240117 | 100200 | 1622439490 | 2965 | 2970 | 2970 | 2965 | 1012 |
| 603 | 20240117 | 100100 | 1619437890 | 2960 | 2965 | 2970 | 2960 | 1965 |
| 604 | 20240117 | 100000 | 1613617620 | 2965 | 2960 | 2965 | 2960 | 115 |
| 605 | 20240117 | 095900 | 1613276985 | 2960 | 2965 | 2975 | 2960 | 6028 |
| 606 | 20240117 | 095800 | 1595346055 | 2960 | 2970 | 2970 | 2960 | 2805 |
| 607 | 20240117 | 095700 | 1587027420 | 2965 | 2970 | 2970 | 2965 | 4503 |
| 608 | 20240117 | 095600 | 1573653530 | 2970 | 2970 | 2975 | 2970 | 4384 |
| 609 | 20240117 | 095500 | 1560630705 | 2970 | 2970 | 2970 | 2970 | 1891 |
| 610 | 20240117 | 095400 | 1555014435 | 2970 | 2970 | 2975 | 2965 | 886 |
| 611 | 20240117 | 095300 | 1552383025 | 2965 | 2975 | 2975 | 2965 | 2479 |
| 612 | 20240117 | 095200 | 1545022625 | 2970 | 2980 | 2980 | 2970 | 181 |
| 613 | 20240117 | 095100 | 1544484595 | 2980 | 2970 | 2980 | 2965 | 536 |
| 614 | 20240117 | 095000 | 1542889845 | 2980 | 2965 | 2980 | 2965 | 300 |
| 615 | 20240117 | 094900 | 1541998860 | 2965 | 2965 | 2980 | 2965 | 666 |
| 616 | 20240117 | 094800 | 1540022010 | 2965 | 2970 | 2970 | 2960 | 1547 |
| 617 | 20240117 | 094700 | 1535442085 | 2970 | 2960 | 2970 | 2955 | 2868 |
| 618 | 20240117 | 094600 | 1526937180 | 2960 | 2960 | 2960 | 2955 | 3215 |
| 619 | 20240117 | 094500 | 1517422605 | 2960 | 2970 | 2970 | 2960 | 13958 |
| 620 | 20240117 | 094400 | 1475991095 | 2970 | 2975 | 2980 | 2970 | 1729 |
| 621 | 20240117 | 094300 | 1470849790 | 2970 | 2960 | 2980 | 2960 | 11394 |
| 622 | 20240117 | 094200 | 1437084125 | 2955 | 2950 | 2960 | 2950 | 9169 |
| 623 | 20240117 | 094100 | 1410008245 | 2950 | 2955 | 2955 | 2950 | 6990 |
| 624 | 20240117 | 094000 | 1389359430 | 2955 | 2960 | 2960 | 2955 | 4931 |
| 625 | 20240117 | 093900 | 1374787805 | 2960 | 2960 | 2960 | 2960 | 2010 |
| 626 | 20240117 | 093800 | 1368838205 | 2960 | 2955 | 2960 | 2955 | 864 |
| 627 | 20240117 | 093700 | 1366284875 | 2960 | 2960 | 2960 | 2950 | 2708 |
| 628 | 20240117 | 093600 | 1358282725 | 2965 | 2955 | 2965 | 2950 | 10076 |
| 629 | 20240117 | 093500 | 1328508305 | 2955 | 2960 | 2960 | 2950 | 7730 |
| 630 | 20240117 | 093400 | 1305678335 | 2960 | 2960 | 2960 | 2955 | 653 |
| 631 | 20240117 | 093300 | 1303745995 | 2955 | 2955 | 2960 | 2955 | 13802 |
| 632 | 20240117 | 093200 | 1262960775 | 2955 | 2965 | 2970 | 2955 | 11334 |
| 633 | 20240117 | 093100 | 1229383440 | 2965 | 2970 | 2970 | 2960 | 8966 |
| 634 | 20240117 | 093000 | 1202809860 | 2970 | 2970 | 2975 | 2965 | 2412 |
| 635 | 20240117 | 092900 | 1195646320 | 2970 | 2965 | 2985 | 2965 | 3040 |
| 636 | 20240117 | 092800 | 1186621870 | 2965 | 2980 | 2980 | 2965 | 10528 |
| 637 | 20240117 | 092700 | 1155352905 | 2980 | 2980 | 2985 | 2975 | 2033 |
| 638 | 20240117 | 092600 | 1149298215 | 2980 | 2975 | 2980 | 2970 | 4237 |
| 639 | 20240117 | 092500 | 1136694725 | 2975 | 2970 | 2975 | 2970 | 6802 |
| 640 | 20240117 | 092400 | 1116490985 | 2965 | 2985 | 2985 | 2965 | 28857 |
| 641 | 20240117 | 092300 | 1030663235 | 2980 | 2980 | 2990 | 2980 | 6090 |
| 642 | 20240117 | 092200 | 1012499240 | 2980 | 2985 | 2985 | 2980 | 2995 |
| 643 | 20240117 | 092100 | 1003574115 | 2980 | 2985 | 2985 | 2980 | 5180 |
| 644 | 20240117 | 092000 | 988123615 | 2985 | 2980 | 2985 | 2980 | 6293 |
| 645 | 20240117 | 091900 | 969361215 | 2980 | 2995 | 2995 | 2980 | 11357 |
| 646 | 20240117 | 091800 | 935426435 | 2995 | 2990 | 2995 | 2990 | 11108 |
| 647 | 20240117 | 091700 | 902199255 | 2990 | 2995 | 3000 | 2990 | 11831 |
| 648 | 20240117 | 091600 | 866820490 | 3000 | 2995 | 3005 | 2990 | 7888 |
| 649 | 20240117 | 091500 | 843198420 | 3000 | 3015 | 3015 | 3000 | 21881 |
| 650 | 20240117 | 091400 | 777522045 | 3015 | 3015 | 3015 | 3010 | 7031 |
| 651 | 20240117 | 091300 | 756352360 | 3015 | 3015 | 3015 | 3005 | 10416 |
| 652 | 20240117 | 091200 | 724967105 | 3015 | 3020 | 3020 | 3010 | 5758 |
| 653 | 20240117 | 091100 | 707583035 | 3020 | 3010 | 3020 | 3010 | 6457 |
| 654 | 20240117 | 091000 | 688119560 | 3010 | 2995 | 3015 | 2990 | 25118 |
| 655 | 20240117 | 090900 | 612681900 | 2990 | 2995 | 3000 | 2990 | 22843 |
| 656 | 20240117 | 090800 | 544322315 | 3000 | 3000 | 3000 | 2995 | 15996 |
| 657 | 20240117 | 090700 | 496337855 | 3000 | 2995 | 3000 | 2990 | 5717 |
| 658 | 20240117 | 090600 | 479231530 | 2990 | 3000 | 3000 | 2990 | 1485 |
| 659 | 20240117 | 090500 | 474782965 | 3000 | 3010 | 3010 | 2990 | 17701 |
| 660 | 20240117 | 090400 | 421734955 | 3000 | 3005 | 3015 | 3000 | 11779 |
| 661 | 20240117 | 090300 | 386375415 | 3010 | 3010 | 3015 | 3000 | 23058 |
| 662 | 20240117 | 090200 | 317121820 | 3010 | 2995 | 3015 | 2995 | 40575 |
| 663 | 20240117 | 090100 | 195451485 | 2995 | 2990 | 3000 | 2985 | 11396 |
| 664 | 20240117 | 090000 | 161397920 | 2990 | 2990 | 2995 | 2980 | 51113 |