32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 3 | 20240226 | 195700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240226 | 195600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240226 | 195500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240226 | 195400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240226 | 195300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240226 | 195200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240226 | 195100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240226 | 195000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240226 | 194900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240226 | 194800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240226 | 194700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240226 | 194600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240226 | 194500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240226 | 194400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240226 | 194300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240226 | 194200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240226 | 194100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240226 | 194000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240226 | 193900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240226 | 193800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240226 | 193700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240226 | 193600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240226 | 193500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240226 | 193400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240226 | 193300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240226 | 193200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240226 | 193100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240226 | 193000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240226 | 192900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240226 | 192800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 33 | 20240226 | 192700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240226 | 192600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240226 | 192500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240226 | 192400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240226 | 192300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240226 | 192200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240226 | 192100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240226 | 192000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240226 | 191900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240226 | 191800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240226 | 191700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240226 | 191600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240226 | 191500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240226 | 191400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240226 | 191300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240226 | 191200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240226 | 191100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240226 | 191000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240226 | 190900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240226 | 190800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240226 | 190700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240226 | 190600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240226 | 190500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240226 | 190400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240226 | 190300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240226 | 190200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240226 | 190100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240226 | 190000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240226 | 185900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240226 | 185800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 63 | 20240226 | 185700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240226 | 185600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240226 | 185500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240226 | 185400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240226 | 185300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240226 | 185200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240226 | 185100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240226 | 185000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240226 | 184900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240226 | 184800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240226 | 184700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240226 | 184600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240226 | 184500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240226 | 184400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240226 | 184300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240226 | 184200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240226 | 184100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240226 | 184000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240226 | 183900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240226 | 183800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240226 | 183700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240226 | 183600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240226 | 183500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240226 | 183400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240226 | 183300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240226 | 183200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240226 | 183100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240226 | 183000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240226 | 182900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240226 | 182800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 93 | 20240226 | 182700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240226 | 182600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240226 | 182500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240226 | 182400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240226 | 182300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240226 | 182200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240226 | 182100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240226 | 182000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240226 | 181900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240226 | 181800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240226 | 181700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240226 | 181600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240226 | 181500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240226 | 181400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240226 | 181300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240226 | 181200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240226 | 181100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240226 | 181000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240226 | 180900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240226 | 180800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240226 | 180700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240226 | 180600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240226 | 180500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240226 | 180400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240226 | 180300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240226 | 180200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240226 | 180100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240226 | 180000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240226 | 175900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240226 | 175800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 123 | 20240226 | 175700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240226 | 175600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240226 | 175500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240226 | 175400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240226 | 175300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240226 | 175200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240226 | 175100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240226 | 175000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240226 | 174900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240226 | 174800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240226 | 174700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240226 | 174600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240226 | 174500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240226 | 174400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240226 | 174300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240226 | 174200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240226 | 174100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240226 | 174000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240226 | 173900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240226 | 173800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240226 | 173700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240226 | 173600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240226 | 173500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240226 | 173400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240226 | 173300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240226 | 173200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240226 | 173100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240226 | 173000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240226 | 172900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240226 | 172800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 153 | 20240226 | 172700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240226 | 172600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240226 | 172500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240226 | 172400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240226 | 172300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240226 | 172200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240226 | 172100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240226 | 172000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240226 | 171900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240226 | 171800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240226 | 171700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240226 | 171600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240226 | 171500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240226 | 171400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240226 | 171300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240226 | 171200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240226 | 171100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240226 | 171000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240226 | 170900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240226 | 170800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240226 | 170700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240226 | 170600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240226 | 170500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240226 | 170400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240226 | 170300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240226 | 170200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240226 | 170100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240226 | 170000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240226 | 165900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240226 | 165800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 183 | 20240226 | 165700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240226 | 165600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240226 | 165500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240226 | 165400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240226 | 165300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240226 | 165200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240226 | 165100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240226 | 165000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240226 | 164900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240226 | 164800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240226 | 164700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240226 | 164600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240226 | 164500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240226 | 164400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240226 | 164300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240226 | 164200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240226 | 164100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240226 | 164000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240226 | 163900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240226 | 163800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240226 | 163700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240226 | 163600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240226 | 163500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240226 | 163400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240226 | 163300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240226 | 163200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240226 | 163100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240226 | 163000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240226 | 162900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240226 | 162800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 213 | 20240226 | 162700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240226 | 162600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240226 | 162500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240226 | 162400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240226 | 162300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240226 | 162200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240226 | 162100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240226 | 162000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240226 | 161900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240226 | 161800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240226 | 161700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240226 | 161600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240226 | 161500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240226 | 161400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240226 | 161300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240226 | 161200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240226 | 161100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240226 | 161000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240226 | 160900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240226 | 160800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240226 | 160700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240226 | 160600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240226 | 160500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240226 | 160400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240226 | 160300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240226 | 160200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240226 | 160100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240226 | 160000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240226 | 155900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240226 | 155800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 243 | 20240226 | 155700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240226 | 155600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240226 | 155500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240226 | 155400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240226 | 155300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240226 | 155200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240226 | 155100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240226 | 155000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240226 | 154900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240226 | 154800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240226 | 154700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240226 | 154600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240226 | 154500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240226 | 154400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240226 | 154300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240226 | 154200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240226 | 154100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240226 | 154000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240226 | 153900 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240226 | 153800 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240226 | 153700 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240226 | 153600 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240226 | 153500 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240226 | 153400 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240226 | 153300 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240226 | 153200 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240226 | 153100 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240226 | 153000 | 1641244505 | 2815 | 2815 | 2815 | 2815 | 14641 |
| 271 | 20240226 | 152900 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240226 | 152800 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20240226 | 152700 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240226 | 152600 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240226 | 152500 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240226 | 152400 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240226 | 152300 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240226 | 152200 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240226 | 152100 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240226 | 152000 | 1600030090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240226 | 151900 | 1600030090 | 2835 | 2825 | 2840 | 2820 | 8219 |
| 282 | 20240226 | 151800 | 1576736995 | 2830 | 2825 | 2830 | 2825 | 407 |
| 283 | 20240226 | 151700 | 1575587195 | 2825 | 2820 | 2825 | 2820 | 246 |
| 284 | 20240226 | 151600 | 1574893245 | 2825 | 2825 | 2825 | 2825 | 22 |
| 285 | 20240226 | 151500 | 1574831095 | 2825 | 2825 | 2825 | 2825 | 161 |
| 286 | 20240226 | 151400 | 1574376270 | 2825 | 2825 | 2825 | 2820 | 1156 |
| 287 | 20240226 | 151300 | 1571111010 | 2820 | 2825 | 2825 | 2820 | 3541 |
| 288 | 20240226 | 151200 | 1561125300 | 2825 | 2820 | 2825 | 2820 | 2442 |
| 289 | 20240226 | 151100 | 1554238845 | 2820 | 2825 | 2825 | 2820 | 487 |
| 290 | 20240226 | 151000 | 1552864180 | 2820 | 2825 | 2825 | 2820 | 83 |
| 291 | 20240226 | 150900 | 1552630005 | 2825 | 2825 | 2825 | 2820 | 160 |
| 292 | 20240226 | 150800 | 1552178260 | 2825 | 2820 | 2825 | 2820 | 383 |
| 293 | 20240226 | 150700 | 1551098110 | 2825 | 2825 | 2825 | 2825 | 730 |
| 294 | 20240226 | 150600 | 1549035860 | 2825 | 2820 | 2825 | 2820 | 1117 |
| 295 | 20240226 | 150500 | 1545883935 | 2820 | 2825 | 2825 | 2820 | 749 |
| 296 | 20240226 | 150400 | 1543769160 | 2825 | 2825 | 2825 | 2825 | 13 |
| 297 | 20240226 | 150300 | 1543732435 | 2825 | 2820 | 2825 | 2820 | 9090 |
| 298 | 20240226 | 150200 | 1518083505 | 2820 | 2815 | 2820 | 2815 | 366 |
| 299 | 20240226 | 150100 | 1517051395 | 2815 | 2815 | 2820 | 2815 | 401 |
| 300 | 20240226 | 150000 | 1515922005 | 2810 | 2810 | 2815 | 2810 | 1778 |
| 301 | 20240226 | 145900 | 1510925565 | 2815 | 2815 | 2815 | 2810 | 1148 |
| 302 | 20240226 | 145800 | 1507697585 | 2810 | 2810 | 2820 | 2810 | 1179 |
| 303 | 20240226 | 145700 | 1504380475 | 2810 | 2815 | 2825 | 2810 | 1833 |
| 304 | 20240226 | 145600 | 1499221500 | 2810 | 2810 | 2815 | 2810 | 988 |
| 305 | 20240226 | 145500 | 1496444210 | 2820 | 2815 | 2820 | 2810 | 2900 |
| 306 | 20240226 | 145400 | 1488277595 | 2815 | 2815 | 2820 | 2810 | 4521 |
| 307 | 20240226 | 145300 | 1475550095 | 2810 | 2805 | 2815 | 2805 | 1994 |
| 308 | 20240226 | 145200 | 1469946130 | 2805 | 2805 | 2810 | 2805 | 1120 |
| 309 | 20240226 | 145100 | 1466804495 | 2805 | 2805 | 2815 | 2805 | 1102 |
| 310 | 20240226 | 145000 | 1463713310 | 2805 | 2805 | 2815 | 2805 | 1109 |
| 311 | 20240226 | 144900 | 1460602165 | 2810 | 2805 | 2810 | 2805 | 1702 |
| 312 | 20240226 | 144800 | 1455827020 | 2805 | 2805 | 2810 | 2805 | 978 |
| 313 | 20240226 | 144700 | 1453083555 | 2810 | 2805 | 2810 | 2805 | 1206 |
| 314 | 20240226 | 144600 | 1449698630 | 2805 | 2810 | 2810 | 2805 | 4628 |
| 315 | 20240226 | 144500 | 1436700380 | 2810 | 2805 | 2810 | 2805 | 1904 |
| 316 | 20240226 | 144400 | 1431354930 | 2805 | 2805 | 2810 | 2805 | 5137 |
| 317 | 20240226 | 144300 | 1416926155 | 2810 | 2805 | 2810 | 2805 | 6422 |
| 318 | 20240226 | 144200 | 1398891895 | 2805 | 2805 | 2805 | 2805 | 1880 |
| 319 | 20240226 | 144100 | 1393618495 | 2805 | 2810 | 2810 | 2805 | 2019 |
| 320 | 20240226 | 144000 | 1387949765 | 2805 | 2805 | 2810 | 2805 | 1502 |
| 321 | 20240226 | 143900 | 1383736100 | 2805 | 2805 | 2810 | 2805 | 1158 |
| 322 | 20240226 | 143800 | 1380487620 | 2805 | 2805 | 2805 | 2805 | 1503 |
| 323 | 20240226 | 143700 | 1376271705 | 2805 | 2805 | 2810 | 2805 | 942 |
| 324 | 20240226 | 143600 | 1373629220 | 2810 | 2805 | 2810 | 2805 | 1079 |
| 325 | 20240226 | 143500 | 1370602500 | 2805 | 2810 | 2810 | 2805 | 1363 |
| 326 | 20240226 | 143400 | 1366778935 | 2810 | 2805 | 2810 | 2805 | 1556 |
| 327 | 20240226 | 143300 | 1362414335 | 2805 | 2810 | 2810 | 2805 | 1463 |
| 328 | 20240226 | 143200 | 1358308085 | 2805 | 2805 | 2810 | 2805 | 1770 |
| 329 | 20240226 | 143100 | 1353342980 | 2805 | 2805 | 2805 | 2805 | 1294 |
| 330 | 20240226 | 143000 | 1349713310 | 2810 | 2805 | 2810 | 2805 | 1201 |
| 331 | 20240226 | 142900 | 1346344485 | 2805 | 2805 | 2810 | 2805 | 2423 |
| 332 | 20240226 | 142800 | 1339547870 | 2805 | 2805 | 2815 | 2800 | 4224 |
| 333 | 20240226 | 142700 | 1327697445 | 2805 | 2805 | 2810 | 2805 | 1997 |
| 334 | 20240226 | 142600 | 1322093940 | 2805 | 2810 | 2810 | 2805 | 1578 |
| 335 | 20240226 | 142500 | 1317664930 | 2810 | 2805 | 2810 | 2805 | 1299 |
| 336 | 20240226 | 142400 | 1314021150 | 2805 | 2810 | 2810 | 2805 | 1213 |
| 337 | 20240226 | 142300 | 1310618135 | 2805 | 2805 | 2810 | 2805 | 12157 |
| 338 | 20240226 | 142200 | 1276517700 | 2810 | 2810 | 2810 | 2805 | 2665 |
| 339 | 20240226 | 142100 | 1269041990 | 2810 | 2810 | 2815 | 2805 | 1954 |
| 340 | 20240226 | 142000 | 1263552930 | 2810 | 2815 | 2815 | 2805 | 5651 |
| 341 | 20240226 | 141900 | 1247674570 | 2815 | 2815 | 2815 | 2810 | 1165 |
| 342 | 20240226 | 141800 | 1244398545 | 2815 | 2815 | 2815 | 2810 | 1265 |
| 343 | 20240226 | 141700 | 1240842590 | 2815 | 2815 | 2820 | 2810 | 1233 |
| 344 | 20240226 | 141600 | 1237375125 | 2815 | 2810 | 2815 | 2810 | 1741 |
| 345 | 20240226 | 141500 | 1232481990 | 2815 | 2815 | 2815 | 2810 | 1996 |
| 346 | 20240226 | 141400 | 1226872995 | 2810 | 2815 | 2815 | 2810 | 3789 |
| 347 | 20240226 | 141300 | 1216224330 | 2815 | 2815 | 2820 | 2810 | 1857 |
| 348 | 20240226 | 141200 | 1210997740 | 2815 | 2810 | 2815 | 2810 | 3360 |
| 349 | 20240226 | 141100 | 1201544425 | 2810 | 2810 | 2815 | 2810 | 6396 |
| 350 | 20240226 | 141000 | 1183571640 | 2810 | 2815 | 2820 | 2810 | 16606 |
| 351 | 20240226 | 140900 | 1136818325 | 2815 | 2825 | 2825 | 2815 | 1743 |
| 352 | 20240226 | 140800 | 1131910395 | 2820 | 2820 | 2820 | 2820 | 1244 |
| 353 | 20240226 | 140700 | 1128402315 | 2820 | 2820 | 2825 | 2820 | 1395 |
| 354 | 20240226 | 140600 | 1124468370 | 2825 | 2825 | 2825 | 2820 | 3999 |
| 355 | 20240226 | 140500 | 1113191080 | 2825 | 2820 | 2825 | 2820 | 2000 |
| 356 | 20240226 | 140400 | 1107550730 | 2825 | 2820 | 2825 | 2820 | 1244 |
| 357 | 20240226 | 140300 | 1104041960 | 2825 | 2825 | 2825 | 2820 | 2699 |
| 358 | 20240226 | 140200 | 1096430735 | 2820 | 2820 | 2825 | 2820 | 1345 |
| 359 | 20240226 | 140100 | 1092637545 | 2825 | 2820 | 2825 | 2820 | 1182 |
| 360 | 20240226 | 140000 | 1089303445 | 2820 | 2825 | 2825 | 2820 | 1478 |
| 361 | 20240226 | 135900 | 1085131910 | 2825 | 2830 | 2830 | 2825 | 2729 |
| 362 | 20240226 | 135800 | 1077422435 | 2825 | 2825 | 2830 | 2825 | 1481 |
| 363 | 20240226 | 135700 | 1073238255 | 2825 | 2825 | 2830 | 2825 | 1448 |
| 364 | 20240226 | 135600 | 1069147070 | 2825 | 2830 | 2830 | 2825 | 1295 |
| 365 | 20240226 | 135500 | 1065487920 | 2825 | 2825 | 2830 | 2825 | 984 |
| 366 | 20240226 | 135400 | 1062708065 | 2825 | 2830 | 2830 | 2825 | 1447 |
| 367 | 20240226 | 135300 | 1058619300 | 2825 | 2830 | 2830 | 2825 | 1133 |
| 368 | 20240226 | 135200 | 1055416970 | 2825 | 2830 | 2830 | 2825 | 1403 |
| 369 | 20240226 | 135100 | 1051450485 | 2835 | 2835 | 2840 | 2830 | 2125 |
| 370 | 20240226 | 135000 | 1045436585 | 2830 | 2830 | 2840 | 2830 | 4023 |
| 371 | 20240226 | 134900 | 1034023690 | 2830 | 2825 | 2830 | 2825 | 66 |
| 372 | 20240226 | 134800 | 1033837185 | 2825 | 2830 | 2835 | 2825 | 232 |
| 373 | 20240226 | 134700 | 1033181640 | 2835 | 2835 | 2835 | 2825 | 4855 |
| 374 | 20240226 | 134600 | 1019447340 | 2830 | 2835 | 2835 | 2830 | 11 |
| 375 | 20240226 | 134500 | 1019416180 | 2830 | 2835 | 2835 | 2830 | 767 |
| 376 | 20240226 | 134400 | 1017245515 | 2830 | 2830 | 2835 | 2830 | 110 |
| 377 | 20240226 | 134300 | 1016934135 | 2830 | 2835 | 2835 | 2830 | 38 |
| 378 | 20240226 | 134200 | 1016826425 | 2835 | 2830 | 2835 | 2830 | 237 |
| 379 | 20240226 | 134100 | 1016155615 | 2835 | 2835 | 2835 | 2830 | 86 |
| 380 | 20240226 | 134000 | 1015911830 | 2830 | 2835 | 2835 | 2830 | 645 |
| 381 | 20240226 | 133900 | 1014085635 | 2835 | 2840 | 2840 | 2835 | 14 |
| 382 | 20240226 | 133800 | 1014045900 | 2835 | 2835 | 2835 | 2830 | 101 |
| 383 | 20240226 | 133700 | 1013759835 | 2830 | 2835 | 2840 | 2830 | 288 |
| 384 | 20240226 | 133600 | 1012943335 | 2835 | 2835 | 2840 | 2835 | 14 |
| 385 | 20240226 | 133500 | 1012903620 | 2830 | 2840 | 2840 | 2830 | 3918 |
| 386 | 20240226 | 133400 | 1001807220 | 2840 | 2840 | 2840 | 2835 | 641 |
| 387 | 20240226 | 133300 | 999987905 | 2835 | 2835 | 2840 | 2835 | 17 |
| 388 | 20240226 | 133200 | 999939660 | 2835 | 2840 | 2845 | 2835 | 447 |
| 389 | 20240226 | 133100 | 998671885 | 2840 | 2840 | 2845 | 2840 | 212 |
| 390 | 20240226 | 133000 | 998068775 | 2845 | 2845 | 2845 | 2835 | 4044 |
| 391 | 20240226 | 132900 | 986581415 | 2840 | 2845 | 2845 | 2840 | 241 |
| 392 | 20240226 | 132800 | 985896800 | 2845 | 2845 | 2845 | 2840 | 1813 |
| 393 | 20240226 | 132700 | 980738835 | 2840 | 2840 | 2845 | 2840 | 98 |
| 394 | 20240226 | 132600 | 980460485 | 2840 | 2840 | 2845 | 2840 | 268 |
| 395 | 20240226 | 132500 | 979699310 | 2840 | 2840 | 2845 | 2840 | 36 |
| 396 | 20240226 | 132400 | 979596925 | 2845 | 2845 | 2845 | 2840 | 16 |
| 397 | 20240226 | 132300 | 979551430 | 2845 | 2845 | 2845 | 2840 | 371 |
| 398 | 20240226 | 132200 | 978497730 | 2840 | 2845 | 2845 | 2835 | 2538 |
| 399 | 20240226 | 132100 | 971289765 | 2840 | 2845 | 2850 | 2840 | 3907 |
| 400 | 20240226 | 132000 | 960188400 | 2845 | 2850 | 2850 | 2845 | 23 |
| 401 | 20240226 | 131900 | 960122870 | 2850 | 2845 | 2850 | 2845 | 1978 |
| 402 | 20240226 | 131800 | 954485855 | 2845 | 2845 | 2850 | 2845 | 516 |
| 403 | 20240226 | 131700 | 953017785 | 2845 | 2850 | 2850 | 2845 | 111 |
| 404 | 20240226 | 131600 | 952701905 | 2845 | 2845 | 2850 | 2845 | 11 |
| 405 | 20240226 | 131500 | 952670580 | 2850 | 2850 | 2850 | 2845 | 304 |
| 406 | 20240226 | 131400 | 951805630 | 2845 | 2845 | 2850 | 2845 | 516 |
| 407 | 20240226 | 131300 | 950337565 | 2850 | 2845 | 2850 | 2845 | 1100 |
| 408 | 20240226 | 131200 | 947203020 | 2850 | 2845 | 2850 | 2840 | 1012 |
| 409 | 20240226 | 131100 | 944323855 | 2845 | 2845 | 2850 | 2845 | 264 |
| 410 | 20240226 | 131000 | 943572730 | 2845 | 2845 | 2850 | 2845 | 12 |
| 411 | 20240226 | 130900 | 943538565 | 2845 | 2845 | 2850 | 2845 | 435 |
| 412 | 20240226 | 130800 | 942300985 | 2840 | 2840 | 2840 | 2840 | 45 |
| 413 | 20240226 | 130700 | 942173185 | 2840 | 2845 | 2845 | 2840 | 104 |
| 414 | 20240226 | 130600 | 941877560 | 2845 | 2840 | 2845 | 2840 | 156 |
| 415 | 20240226 | 130500 | 941433745 | 2850 | 2845 | 2850 | 2845 | 2741 |
| 416 | 20240226 | 130400 | 933627135 | 2845 | 2840 | 2845 | 2840 | 375 |
| 417 | 20240226 | 130300 | 932562105 | 2840 | 2845 | 2845 | 2840 | 121 |
| 418 | 20240226 | 130200 | 932218320 | 2845 | 2850 | 2850 | 2845 | 583 |
| 419 | 20240226 | 130100 | 930559665 | 2845 | 2845 | 2845 | 2845 | 304 |
| 420 | 20240226 | 130000 | 929694785 | 2850 | 2845 | 2850 | 2845 | 244 |
| 421 | 20240226 | 125900 | 928999640 | 2850 | 2845 | 2850 | 2845 | 419 |
| 422 | 20240226 | 125800 | 927807560 | 2845 | 2850 | 2850 | 2845 | 9 |
| 423 | 20240226 | 125700 | 927781935 | 2845 | 2845 | 2845 | 2845 | 1415 |
| 424 | 20240226 | 125600 | 923756260 | 2845 | 2840 | 2845 | 2840 | 345 |
| 425 | 20240226 | 125500 | 922776435 | 2840 | 2845 | 2845 | 2840 | 514 |
| 426 | 20240226 | 125400 | 921314830 | 2840 | 2845 | 2845 | 2840 | 343 |
| 427 | 20240226 | 125300 | 920340665 | 2840 | 2840 | 2840 | 2840 | 177 |
| 428 | 20240226 | 125200 | 919837985 | 2845 | 2840 | 2845 | 2840 | 1059 |
| 429 | 20240226 | 125100 | 916825395 | 2840 | 2845 | 2845 | 2840 | 11 |
| 430 | 20240226 | 125000 | 916794130 | 2840 | 2845 | 2845 | 2840 | 1039 |
| 431 | 20240226 | 124900 | 913839275 | 2845 | 2840 | 2845 | 2840 | 125 |
| 432 | 20240226 | 124800 | 913484250 | 2840 | 2845 | 2845 | 2840 | 60 |
| 433 | 20240226 | 124700 | 913313825 | 2840 | 2845 | 2845 | 2840 | 203 |
| 434 | 20240226 | 124600 | 912737285 | 2840 | 2845 | 2845 | 2840 | 20 |
| 435 | 20240226 | 124500 | 912680410 | 2845 | 2840 | 2845 | 2840 | 345 |
| 436 | 20240226 | 124400 | 911700525 | 2845 | 2840 | 2845 | 2840 | 11 |
| 437 | 20240226 | 124300 | 911669255 | 2840 | 2845 | 2845 | 2840 | 6 |
| 438 | 20240226 | 124200 | 911652190 | 2840 | 2845 | 2845 | 2840 | 225 |
| 439 | 20240226 | 124100 | 911013175 | 2845 | 2845 | 2845 | 2840 | 582 |
| 440 | 20240226 | 124000 | 909359755 | 2845 | 2845 | 2845 | 2845 | 42 |
| 441 | 20240226 | 123900 | 909240265 | 2840 | 2845 | 2845 | 2840 | 1116 |
| 442 | 20240226 | 123800 | 906066270 | 2840 | 2840 | 2840 | 2840 | 87 |
| 443 | 20240226 | 123700 | 905819190 | 2840 | 2840 | 2845 | 2840 | 86 |
| 444 | 20240226 | 123600 | 905574930 | 2840 | 2845 | 2845 | 2840 | 185 |
| 445 | 20240226 | 123500 | 905049505 | 2845 | 2845 | 2845 | 2840 | 1013 |
| 446 | 20240226 | 123400 | 902168270 | 2845 | 2835 | 2845 | 2835 | 703 |
| 447 | 20240226 | 123300 | 900172245 | 2840 | 2835 | 2840 | 2835 | 64 |
| 448 | 20240226 | 123200 | 899990780 | 2835 | 2835 | 2835 | 2835 | 118 |
| 449 | 20240226 | 123100 | 899656250 | 2830 | 2835 | 2835 | 2830 | 1216 |
| 450 | 20240226 | 123000 | 896208915 | 2835 | 2835 | 2835 | 2835 | 22 |
| 451 | 20240226 | 122900 | 896146545 | 2830 | 2830 | 2835 | 2830 | 255 |
| 452 | 20240226 | 122800 | 895424820 | 2830 | 2840 | 2840 | 2830 | 349 |
| 453 | 20240226 | 122700 | 894434820 | 2835 | 2835 | 2835 | 2835 | 174 |
| 454 | 20240226 | 122600 | 893941530 | 2835 | 2830 | 2835 | 2830 | 290 |
| 455 | 20240226 | 122500 | 893120810 | 2835 | 2835 | 2835 | 2835 | 117 |
| 456 | 20240226 | 122400 | 892789115 | 2830 | 2835 | 2835 | 2830 | 14 |
| 457 | 20240226 | 122300 | 892749450 | 2830 | 2830 | 2830 | 2830 | 286 |
| 458 | 20240226 | 122200 | 891940070 | 2835 | 2830 | 2835 | 2830 | 159 |
| 459 | 20240226 | 122100 | 891489585 | 2835 | 2835 | 2835 | 2835 | 19 |
| 460 | 20240226 | 122000 | 891435720 | 2830 | 2830 | 2835 | 2830 | 244 |
| 461 | 20240226 | 121900 | 890745130 | 2835 | 2835 | 2835 | 2830 | 39 |
| 462 | 20240226 | 121800 | 890634590 | 2835 | 2835 | 2835 | 2835 | 1791 |
| 463 | 20240226 | 121700 | 885557105 | 2840 | 2835 | 2840 | 2830 | 1258 |
| 464 | 20240226 | 121600 | 881991735 | 2830 | 2830 | 2830 | 2830 | 400 |
| 465 | 20240226 | 121500 | 880859735 | 2835 | 2830 | 2835 | 2830 | 174 |
| 466 | 20240226 | 121400 | 880367235 | 2830 | 2835 | 2835 | 2830 | 285 |
| 467 | 20240226 | 121300 | 879560510 | 2835 | 2835 | 2835 | 2835 | 12 |
| 468 | 20240226 | 121200 | 879526490 | 2830 | 2830 | 2830 | 2825 | 1194 |
| 469 | 20240226 | 121100 | 876148440 | 2830 | 2830 | 2830 | 2830 | 19 |
| 470 | 20240226 | 121000 | 876094670 | 2825 | 2825 | 2830 | 2825 | 165 |
| 471 | 20240226 | 120900 | 875628430 | 2825 | 2830 | 2830 | 2825 | 246 |
| 472 | 20240226 | 120800 | 874933450 | 2830 | 2830 | 2830 | 2830 | 176 |
| 473 | 20240226 | 120700 | 874435370 | 2825 | 2825 | 2830 | 2825 | 112 |
| 474 | 20240226 | 120600 | 874118940 | 2830 | 2835 | 2835 | 2830 | 14 |
| 475 | 20240226 | 120500 | 874079300 | 2830 | 2835 | 2835 | 2830 | 328 |
| 476 | 20240226 | 120400 | 873150945 | 2835 | 2830 | 2835 | 2830 | 1416 |
| 477 | 20240226 | 120300 | 869143640 | 2830 | 2835 | 2835 | 2830 | 534 |
| 478 | 20240226 | 120200 | 867632380 | 2830 | 2835 | 2835 | 2830 | 26 |
| 479 | 20240226 | 120100 | 867558695 | 2835 | 2840 | 2840 | 2835 | 2015 |
| 480 | 20240226 | 120000 | 861843520 | 2845 | 2845 | 2845 | 2840 | 41 |
| 481 | 20240226 | 115900 | 861726900 | 2845 | 2845 | 2845 | 2840 | 810 |
| 482 | 20240226 | 115800 | 859422700 | 2840 | 2835 | 2840 | 2835 | 238 |
| 483 | 20240226 | 115700 | 858747800 | 2840 | 2840 | 2840 | 2840 | 30 |
| 484 | 20240226 | 115600 | 858662600 | 2840 | 2840 | 2840 | 2840 | 1085 |
| 485 | 20240226 | 115500 | 855581200 | 2835 | 2835 | 2840 | 2835 | 340 |
| 486 | 20240226 | 115400 | 854616695 | 2840 | 2840 | 2840 | 2840 | 590 |
| 487 | 20240226 | 115300 | 852941095 | 2835 | 2835 | 2835 | 2825 | 1229 |
| 488 | 20240226 | 115200 | 849464060 | 2835 | 2830 | 2835 | 2830 | 175 |
| 489 | 20240226 | 115100 | 848968785 | 2830 | 2835 | 2835 | 2830 | 141 |
| 490 | 20240226 | 115000 | 848569735 | 2830 | 2830 | 2835 | 2830 | 426 |
| 491 | 20240226 | 114900 | 847364150 | 2835 | 2835 | 2835 | 2830 | 206 |
| 492 | 20240226 | 114800 | 846780465 | 2835 | 2830 | 2835 | 2830 | 645 |
| 493 | 20240226 | 114700 | 844952165 | 2830 | 2830 | 2835 | 2830 | 201 |
| 494 | 20240226 | 114600 | 844383310 | 2830 | 2830 | 2830 | 2830 | 0 |
| 495 | 20240226 | 114500 | 844383310 | 2830 | 2835 | 2835 | 2830 | 151 |
| 496 | 20240226 | 114400 | 843955250 | 2835 | 2830 | 2835 | 2830 | 374 |
| 497 | 20240226 | 114300 | 842896745 | 2825 | 2830 | 2830 | 2825 | 257 |
| 498 | 20240226 | 114200 | 842169445 | 2830 | 2830 | 2830 | 2830 | 10 |
| 499 | 20240226 | 114100 | 842141145 | 2830 | 2830 | 2830 | 2825 | 234 |
| 500 | 20240226 | 114000 | 841479920 | 2830 | 2830 | 2835 | 2830 | 567 |
| 501 | 20240226 | 113900 | 839875290 | 2835 | 2835 | 2835 | 2830 | 337 |
| 502 | 20240226 | 113800 | 838921395 | 2830 | 2830 | 2835 | 2830 | 272 |
| 503 | 20240226 | 113700 | 838151610 | 2835 | 2835 | 2835 | 2835 | 240 |
| 504 | 20240226 | 113600 | 837471210 | 2835 | 2835 | 2835 | 2830 | 302 |
| 505 | 20240226 | 113500 | 836616445 | 2835 | 2830 | 2835 | 2830 | 86 |
| 506 | 20240226 | 113400 | 836373015 | 2835 | 2830 | 2835 | 2830 | 319 |
| 507 | 20240226 | 113300 | 835470150 | 2830 | 2830 | 2835 | 2830 | 212 |
| 508 | 20240226 | 113200 | 834870150 | 2830 | 2835 | 2835 | 2830 | 148 |
| 509 | 20240226 | 113100 | 834451255 | 2830 | 2830 | 2830 | 2830 | 5 |
| 510 | 20240226 | 113000 | 834437105 | 2830 | 2825 | 2830 | 2825 | 2469 |
| 511 | 20240226 | 112900 | 827450705 | 2830 | 2825 | 2830 | 2825 | 103 |
| 512 | 20240226 | 112800 | 827159465 | 2825 | 2830 | 2835 | 2825 | 4798 |
| 513 | 20240226 | 112700 | 813581125 | 2830 | 2830 | 2830 | 2830 | 177 |
| 514 | 20240226 | 112600 | 813080215 | 2835 | 2830 | 2835 | 2830 | 511 |
| 515 | 20240226 | 112500 | 811634055 | 2835 | 2830 | 2835 | 2830 | 259 |
| 516 | 20240226 | 112400 | 810901040 | 2830 | 2835 | 2835 | 2830 | 140 |
| 517 | 20240226 | 112300 | 810504655 | 2835 | 2835 | 2835 | 2835 | 100 |
| 518 | 20240226 | 112200 | 810221155 | 2835 | 2830 | 2835 | 2830 | 178 |
| 519 | 20240226 | 112100 | 809717385 | 2830 | 2830 | 2835 | 2830 | 140 |
| 520 | 20240226 | 112000 | 809321160 | 2830 | 2830 | 2835 | 2830 | 1385 |
| 521 | 20240226 | 111900 | 805398990 | 2835 | 2830 | 2835 | 2830 | 22 |
| 522 | 20240226 | 111800 | 805336645 | 2835 | 2830 | 2835 | 2830 | 520 |
| 523 | 20240226 | 111700 | 803865000 | 2830 | 2835 | 2835 | 2830 | 110 |
| 524 | 20240226 | 111600 | 803553650 | 2830 | 2830 | 2830 | 2830 | 204 |
| 525 | 20240226 | 111500 | 802976330 | 2835 | 2830 | 2835 | 2830 | 406 |
| 526 | 20240226 | 111400 | 801827325 | 2825 | 2825 | 2830 | 2825 | 230 |
| 527 | 20240226 | 111300 | 801177470 | 2825 | 2830 | 2830 | 2820 | 5943 |
| 528 | 20240226 | 111200 | 784393115 | 2825 | 2825 | 2825 | 2825 | 505 |
| 529 | 20240226 | 111100 | 782966490 | 2825 | 2830 | 2830 | 2825 | 216 |
| 530 | 20240226 | 111000 | 782355235 | 2830 | 2830 | 2830 | 2830 | 25 |
| 531 | 20240226 | 110900 | 782284485 | 2835 | 2830 | 2835 | 2825 | 142 |
| 532 | 20240226 | 110800 | 781882105 | 2830 | 2830 | 2830 | 2825 | 1195 |
| 533 | 20240226 | 110700 | 778501490 | 2825 | 2820 | 2825 | 2820 | 216 |
| 534 | 20240226 | 110600 | 777891315 | 2825 | 2820 | 2825 | 2820 | 2809 |
| 535 | 20240226 | 110500 | 769969120 | 2820 | 2825 | 2825 | 2820 | 5456 |
| 536 | 20240226 | 110400 | 754567120 | 2830 | 2830 | 2830 | 2825 | 57 |
| 537 | 20240226 | 110300 | 754405835 | 2830 | 2825 | 2830 | 2825 | 247 |
| 538 | 20240226 | 110200 | 753707905 | 2825 | 2825 | 2830 | 2825 | 147 |
| 539 | 20240226 | 110100 | 753292605 | 2825 | 2825 | 2825 | 2825 | 100 |
| 540 | 20240226 | 110000 | 753010105 | 2830 | 2825 | 2830 | 2825 | 406 |
| 541 | 20240226 | 105900 | 751863130 | 2825 | 2830 | 2830 | 2825 | 72 |
| 542 | 20240226 | 105800 | 751659395 | 2830 | 2830 | 2830 | 2825 | 380 |
| 543 | 20240226 | 105700 | 750585840 | 2825 | 2825 | 2825 | 2825 | 396 |
| 544 | 20240226 | 105600 | 749467140 | 2830 | 2830 | 2830 | 2825 | 2087 |
| 545 | 20240226 | 105500 | 743571125 | 2830 | 2830 | 2830 | 2825 | 280 |
| 546 | 20240226 | 105400 | 742780025 | 2830 | 2830 | 2830 | 2825 | 128 |
| 547 | 20240226 | 105300 | 742418160 | 2825 | 2825 | 2825 | 2825 | 106 |
| 548 | 20240226 | 105200 | 742118710 | 2830 | 2825 | 2830 | 2825 | 259 |
| 549 | 20240226 | 105100 | 741386855 | 2830 | 2825 | 2830 | 2825 | 99 |
| 550 | 20240226 | 105000 | 741107030 | 2830 | 2825 | 2830 | 2825 | 287 |
| 551 | 20240226 | 104900 | 740296150 | 2830 | 2825 | 2830 | 2825 | 482 |
| 552 | 20240226 | 104800 | 738934410 | 2825 | 2820 | 2825 | 2820 | 1348 |
| 553 | 20240226 | 104700 | 735132905 | 2820 | 2825 | 2830 | 2820 | 13517 |
| 554 | 20240226 | 104600 | 696973865 | 2825 | 2830 | 2830 | 2825 | 284 |
| 555 | 20240226 | 104500 | 696170740 | 2830 | 2825 | 2830 | 2825 | 29 |
| 556 | 20240226 | 104400 | 696088790 | 2825 | 2825 | 2830 | 2825 | 267 |
| 557 | 20240226 | 104300 | 695334410 | 2825 | 2825 | 2830 | 2825 | 271 |
| 558 | 20240226 | 104200 | 694568825 | 2825 | 2825 | 2825 | 2825 | 44 |
| 559 | 20240226 | 104100 | 694444525 | 2825 | 2825 | 2830 | 2825 | 249 |
| 560 | 20240226 | 104000 | 693740800 | 2830 | 2825 | 2830 | 2825 | 260 |
| 561 | 20240226 | 103900 | 693006175 | 2825 | 2830 | 2830 | 2825 | 185 |
| 562 | 20240226 | 103800 | 692483490 | 2830 | 2825 | 2830 | 2825 | 403 |
| 563 | 20240226 | 103700 | 691344515 | 2825 | 2830 | 2830 | 2825 | 169 |
| 564 | 20240226 | 103600 | 690867065 | 2830 | 2830 | 2830 | 2830 | 22 |
| 565 | 20240226 | 103500 | 690804805 | 2830 | 2825 | 2830 | 2820 | 4873 |
| 566 | 20240226 | 103400 | 677034605 | 2825 | 2825 | 2830 | 2825 | 331 |
| 567 | 20240226 | 103300 | 676099440 | 2825 | 2825 | 2825 | 2825 | 37 |
| 568 | 20240226 | 103200 | 675994915 | 2830 | 2825 | 2830 | 2825 | 784 |
| 569 | 20240226 | 103100 | 673777435 | 2825 | 2830 | 2830 | 2825 | 1493 |
| 570 | 20240226 | 103000 | 669553630 | 2830 | 2830 | 2830 | 2825 | 3437 |
| 571 | 20240226 | 102900 | 659828055 | 2830 | 2830 | 2835 | 2830 | 133 |
| 572 | 20240226 | 102800 | 659451630 | 2830 | 2830 | 2830 | 2825 | 52 |
| 573 | 20240226 | 102700 | 659304495 | 2830 | 2835 | 2835 | 2830 | 1713 |
| 574 | 20240226 | 102600 | 654454160 | 2830 | 2830 | 2830 | 2830 | 0 |
| 575 | 20240226 | 102500 | 654454160 | 2830 | 2830 | 2830 | 2830 | 561 |
| 576 | 20240226 | 102400 | 652866530 | 2830 | 2830 | 2830 | 2830 | 270 |
| 577 | 20240226 | 102300 | 652102430 | 2830 | 2830 | 2830 | 2825 | 182 |
| 578 | 20240226 | 102200 | 651588205 | 2825 | 2825 | 2825 | 2825 | 293 |
| 579 | 20240226 | 102100 | 650760480 | 2830 | 2825 | 2830 | 2825 | 141 |
| 580 | 20240226 | 102000 | 650362150 | 2825 | 2825 | 2830 | 2825 | 1024 |
| 581 | 20240226 | 101900 | 647466505 | 2825 | 2825 | 2825 | 2825 | 375 |
| 582 | 20240226 | 101800 | 646407130 | 2825 | 2830 | 2830 | 2825 | 1683 |
| 583 | 20240226 | 101700 | 641652575 | 2830 | 2830 | 2830 | 2830 | 373 |
| 584 | 20240226 | 101600 | 640596985 | 2830 | 2825 | 2830 | 2825 | 722 |
| 585 | 20240226 | 101500 | 638557310 | 2825 | 2820 | 2825 | 2820 | 840 |
| 586 | 20240226 | 101400 | 636186810 | 2820 | 2825 | 2825 | 2820 | 147 |
| 587 | 20240226 | 101300 | 635772235 | 2820 | 2825 | 2825 | 2820 | 12014 |
| 588 | 20240226 | 101200 | 601834345 | 2830 | 2825 | 2830 | 2825 | 134 |
| 589 | 20240226 | 101100 | 601455560 | 2825 | 2825 | 2825 | 2825 | 146 |
| 590 | 20240226 | 101000 | 601043110 | 2830 | 2830 | 2830 | 2830 | 2327 |
| 591 | 20240226 | 100900 | 594457700 | 2830 | 2830 | 2830 | 2830 | 246 |
| 592 | 20240226 | 100800 | 593761520 | 2830 | 2835 | 2835 | 2830 | 351 |
| 593 | 20240226 | 100700 | 592767440 | 2835 | 2835 | 2835 | 2830 | 945 |
| 594 | 20240226 | 100600 | 590090050 | 2835 | 2835 | 2835 | 2830 | 97 |
| 595 | 20240226 | 100500 | 589815080 | 2835 | 2835 | 2835 | 2830 | 692 |
| 596 | 20240226 | 100400 | 587856065 | 2830 | 2835 | 2835 | 2830 | 468 |
| 597 | 20240226 | 100300 | 586531610 | 2830 | 2830 | 2835 | 2830 | 352 |
| 598 | 20240226 | 100200 | 585535385 | 2830 | 2825 | 2830 | 2825 | 201 |
| 599 | 20240226 | 100100 | 584967555 | 2825 | 2825 | 2825 | 2825 | 198 |
| 600 | 20240226 | 100000 | 584408205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 601 | 20240226 | 095900 | 584408205 | 2825 | 2830 | 2830 | 2825 | 281 |
| 602 | 20240226 | 095800 | 583614155 | 2830 | 2825 | 2830 | 2820 | 3945 |
| 603 | 20240226 | 095700 | 572469950 | 2830 | 2830 | 2830 | 2825 | 4283 |
| 604 | 20240226 | 095600 | 560349310 | 2835 | 2835 | 2835 | 2830 | 277 |
| 605 | 20240226 | 095500 | 559564045 | 2835 | 2835 | 2835 | 2835 | 1586 |
| 606 | 20240226 | 095400 | 555067735 | 2835 | 2835 | 2835 | 2830 | 1378 |
| 607 | 20240226 | 095300 | 551161130 | 2840 | 2845 | 2845 | 2840 | 135 |
| 608 | 20240226 | 095200 | 550777670 | 2840 | 2845 | 2845 | 2840 | 1686 |
| 609 | 20240226 | 095100 | 545988050 | 2845 | 2845 | 2845 | 2840 | 2497 |
| 610 | 20240226 | 095000 | 538886580 | 2845 | 2845 | 2845 | 2840 | 261 |
| 611 | 20240226 | 094900 | 538144285 | 2845 | 2850 | 2850 | 2840 | 1759 |
| 612 | 20240226 | 094800 | 533140880 | 2855 | 2850 | 2860 | 2845 | 724 |
| 613 | 20240226 | 094700 | 531076745 | 2865 | 2845 | 2865 | 2845 | 3070 |
| 614 | 20240226 | 094600 | 522291305 | 2840 | 2845 | 2845 | 2840 | 3555 |
| 615 | 20240226 | 094500 | 512188250 | 2845 | 2840 | 2845 | 2840 | 1139 |
| 616 | 20240226 | 094400 | 508948800 | 2830 | 2835 | 2835 | 2830 | 2394 |
| 617 | 20240226 | 094300 | 502172080 | 2830 | 2830 | 2835 | 2830 | 4484 |
| 618 | 20240226 | 094200 | 489481710 | 2835 | 2845 | 2845 | 2835 | 4451 |
| 619 | 20240226 | 094100 | 476851195 | 2845 | 2845 | 2845 | 2840 | 487 |
| 620 | 20240226 | 094000 | 475465850 | 2845 | 2840 | 2845 | 2840 | 700 |
| 621 | 20240226 | 093900 | 473477290 | 2840 | 2850 | 2850 | 2840 | 3316 |
| 622 | 20240226 | 093800 | 464045275 | 2855 | 2875 | 2875 | 2855 | 3502 |
| 623 | 20240226 | 093700 | 453996915 | 2875 | 2860 | 2875 | 2850 | 5899 |
| 624 | 20240226 | 093600 | 437104455 | 2860 | 2855 | 2860 | 2850 | 924 |
| 625 | 20240226 | 093500 | 434467230 | 2855 | 2855 | 2855 | 2850 | 506 |
| 626 | 20240226 | 093400 | 433023020 | 2855 | 2865 | 2865 | 2855 | 141 |
| 627 | 20240226 | 093300 | 432619335 | 2865 | 2845 | 2865 | 2845 | 8028 |
| 628 | 20240226 | 093200 | 409724290 | 2845 | 2845 | 2845 | 2840 | 873 |
| 629 | 20240226 | 093100 | 407242150 | 2845 | 2845 | 2850 | 2845 | 2350 |
| 630 | 20240226 | 093000 | 400556395 | 2845 | 2840 | 2845 | 2840 | 364 |
| 631 | 20240226 | 092900 | 399520840 | 2845 | 2835 | 2845 | 2830 | 3066 |
| 632 | 20240226 | 092800 | 390811780 | 2835 | 2830 | 2835 | 2830 | 751 |
| 633 | 20240226 | 092700 | 388684595 | 2830 | 2830 | 2830 | 2830 | 428 |
| 634 | 20240226 | 092600 | 387473355 | 2825 | 2825 | 2825 | 2825 | 354 |
| 635 | 20240226 | 092500 | 386473305 | 2825 | 2830 | 2830 | 2825 | 2315 |
| 636 | 20240226 | 092400 | 379928260 | 2830 | 2830 | 2830 | 2825 | 141 |
| 637 | 20240226 | 092300 | 379529400 | 2830 | 2840 | 2840 | 2800 | 49597 |
| 638 | 20240226 | 092200 | 240080360 | 2840 | 2835 | 2840 | 2835 | 3781 |
| 639 | 20240226 | 092100 | 229361220 | 2830 | 2830 | 2830 | 2830 | 134 |
| 640 | 20240226 | 092000 | 228982000 | 2830 | 2835 | 2835 | 2830 | 140 |
| 641 | 20240226 | 091900 | 228585410 | 2835 | 2835 | 2835 | 2830 | 206 |
| 642 | 20240226 | 091800 | 228001655 | 2830 | 2835 | 2835 | 2830 | 446 |
| 643 | 20240226 | 091700 | 226738945 | 2830 | 2835 | 2835 | 2825 | 9865 |
| 644 | 20240226 | 091600 | 198847030 | 2840 | 2840 | 2840 | 2835 | 383 |
| 645 | 20240226 | 091500 | 197759480 | 2840 | 2840 | 2845 | 2835 | 207 |
| 646 | 20240226 | 091400 | 197172380 | 2840 | 2840 | 2845 | 2830 | 12642 |
| 647 | 20240226 | 091300 | 161366380 | 2840 | 2835 | 2840 | 2835 | 43 |
| 648 | 20240226 | 091200 | 161244430 | 2835 | 2840 | 2840 | 2830 | 1729 |
| 649 | 20240226 | 091100 | 156342930 | 2840 | 2845 | 2845 | 2835 | 1625 |
| 650 | 20240226 | 091000 | 151732065 | 2840 | 2840 | 2840 | 2835 | 489 |
| 651 | 20240226 | 090900 | 150343920 | 2840 | 2830 | 2840 | 2830 | 1615 |
| 652 | 20240226 | 090800 | 145765735 | 2830 | 2825 | 2835 | 2825 | 607 |
| 653 | 20240226 | 090700 | 144046910 | 2830 | 2830 | 2830 | 2825 | 3128 |
| 654 | 20240226 | 090600 | 135194845 | 2830 | 2830 | 2835 | 2830 | 2550 |
| 655 | 20240226 | 090500 | 127978285 | 2830 | 2840 | 2840 | 2830 | 10562 |
| 656 | 20240226 | 090400 | 98033590 | 2840 | 2840 | 2845 | 2840 | 130 |
| 657 | 20240226 | 090300 | 97664330 | 2845 | 2840 | 2845 | 2830 | 10699 |
| 658 | 20240226 | 090200 | 67365245 | 2835 | 2835 | 2835 | 2830 | 7278 |
| 659 | 20240226 | 090100 | 46732285 | 2835 | 2850 | 2850 | 2830 | 3671 |
| 660 | 20240226 | 090000 | 36309885 | 2850 | 2870 | 2870 | 2850 | 12655 |