32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 3 | 20240311 | 195800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240311 | 195700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240311 | 195600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240311 | 195500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240311 | 195400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240311 | 195300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240311 | 195200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240311 | 195100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240311 | 195000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240311 | 194900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240311 | 194800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240311 | 194700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240311 | 194600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240311 | 194500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240311 | 194400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240311 | 194300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240311 | 194200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240311 | 194100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240311 | 194000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240311 | 193900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240311 | 193800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240311 | 193700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240311 | 193600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240311 | 193500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240311 | 193400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240311 | 193300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240311 | 193200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240311 | 193100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240311 | 193000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240311 | 192900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 33 | 20240311 | 192800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240311 | 192700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240311 | 192600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240311 | 192500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240311 | 192400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240311 | 192300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240311 | 192200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240311 | 192100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240311 | 192000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240311 | 191900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240311 | 191800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240311 | 191700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240311 | 191600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240311 | 191500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240311 | 191400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240311 | 191300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240311 | 191200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240311 | 191100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240311 | 191000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240311 | 190900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240311 | 190800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240311 | 190700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240311 | 190600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240311 | 190500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240311 | 190400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240311 | 190300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240311 | 190200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240311 | 190100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240311 | 190000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240311 | 185900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 63 | 20240311 | 185800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240311 | 185700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240311 | 185600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240311 | 185500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240311 | 185400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240311 | 185300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240311 | 185200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240311 | 185100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240311 | 185000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240311 | 184900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240311 | 184800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240311 | 184700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240311 | 184600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240311 | 184500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240311 | 184400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240311 | 184300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240311 | 184200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240311 | 184100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240311 | 184000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240311 | 183900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240311 | 183800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240311 | 183700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240311 | 183600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240311 | 183500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240311 | 183400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240311 | 183300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240311 | 183200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240311 | 183100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240311 | 183000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240311 | 182900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 93 | 20240311 | 182800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240311 | 182700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240311 | 182600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240311 | 182500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240311 | 182400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240311 | 182300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240311 | 182200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240311 | 182100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240311 | 182000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240311 | 181900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240311 | 181800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240311 | 181700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240311 | 181600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240311 | 181500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240311 | 181400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240311 | 181300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240311 | 181200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240311 | 181100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240311 | 181000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240311 | 180900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240311 | 180800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240311 | 180700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240311 | 180600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240311 | 180500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240311 | 180400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240311 | 180300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240311 | 180200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240311 | 180100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240311 | 180000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240311 | 175900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 123 | 20240311 | 175800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240311 | 175700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240311 | 175600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240311 | 175500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240311 | 175400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240311 | 175300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240311 | 175200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240311 | 175100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240311 | 175000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240311 | 174900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240311 | 174800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240311 | 174700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240311 | 174600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240311 | 174500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240311 | 174400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240311 | 174300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240311 | 174200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240311 | 174100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240311 | 174000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240311 | 173900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240311 | 173800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240311 | 173700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240311 | 173600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240311 | 173500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240311 | 173400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240311 | 173300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240311 | 173200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240311 | 173100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240311 | 173000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240311 | 172900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 153 | 20240311 | 172800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240311 | 172700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240311 | 172600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240311 | 172500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240311 | 172400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240311 | 172300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240311 | 172200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240311 | 172100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240311 | 172000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240311 | 171900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240311 | 171800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240311 | 171700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240311 | 171600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240311 | 171500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240311 | 171400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240311 | 171300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240311 | 171200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240311 | 171100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240311 | 171000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240311 | 170900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240311 | 170800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240311 | 170700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240311 | 170600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240311 | 170500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240311 | 170400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240311 | 170300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240311 | 170200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240311 | 170100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240311 | 170000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240311 | 165900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 183 | 20240311 | 165800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240311 | 165700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240311 | 165600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240311 | 165500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240311 | 165400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240311 | 165300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240311 | 165200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240311 | 165100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240311 | 165000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240311 | 164900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240311 | 164800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240311 | 164700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240311 | 164600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240311 | 164500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240311 | 164400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240311 | 164300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240311 | 164200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240311 | 164100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240311 | 164000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240311 | 163900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240311 | 163800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240311 | 163700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240311 | 163600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240311 | 163500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240311 | 163400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240311 | 163300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240311 | 163200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240311 | 163100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240311 | 163000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240311 | 162900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 213 | 20240311 | 162800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240311 | 162700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240311 | 162600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240311 | 162500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240311 | 162400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240311 | 162300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240311 | 162200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240311 | 162100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240311 | 162000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240311 | 161900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240311 | 161800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240311 | 161700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240311 | 161600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240311 | 161500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240311 | 161400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240311 | 161300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240311 | 161200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240311 | 161100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240311 | 161000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240311 | 160900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240311 | 160800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240311 | 160700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240311 | 160600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240311 | 160500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240311 | 160400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240311 | 160300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240311 | 160200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240311 | 160100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240311 | 160000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240311 | 155900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 243 | 20240311 | 155800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240311 | 155700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240311 | 155600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240311 | 155500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240311 | 155400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240311 | 155300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240311 | 155200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240311 | 155100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240311 | 155000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240311 | 154900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240311 | 154800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240311 | 154700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240311 | 154600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240311 | 154500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240311 | 154400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240311 | 154300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240311 | 154200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240311 | 154100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240311 | 154000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240311 | 153900 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240311 | 153800 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240311 | 153700 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240311 | 153600 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240311 | 153500 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240311 | 153400 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240311 | 153300 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240311 | 153200 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240311 | 153100 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240311 | 153000 | 1963784540 | 2790 | 2790 | 2790 | 2790 | 8432 |
| 272 | 20240311 | 152900 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 273 | 20240311 | 152800 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240311 | 152700 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240311 | 152600 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240311 | 152500 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240311 | 152400 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240311 | 152300 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20240311 | 152200 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20240311 | 152100 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20240311 | 152000 | 1940259260 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240311 | 151900 | 1940259260 | 2795 | 2795 | 2800 | 2795 | 647 |
| 283 | 20240311 | 151800 | 1938450235 | 2800 | 2800 | 2800 | 2795 | 1001 |
| 284 | 20240311 | 151700 | 1935649935 | 2800 | 2800 | 2800 | 2795 | 880 |
| 285 | 20240311 | 151600 | 1933185945 | 2800 | 2800 | 2800 | 2800 | 307 |
| 286 | 20240311 | 151500 | 1932326345 | 2800 | 2795 | 2800 | 2795 | 260 |
| 287 | 20240311 | 151400 | 1931598770 | 2800 | 2800 | 2800 | 2795 | 554 |
| 288 | 20240311 | 151300 | 1930048805 | 2795 | 2795 | 2800 | 2795 | 501 |
| 289 | 20240311 | 151200 | 1928647365 | 2795 | 2795 | 2795 | 2790 | 768 |
| 290 | 20240311 | 151100 | 1926500810 | 2795 | 2790 | 2795 | 2790 | 188 |
| 291 | 20240311 | 151000 | 1925975370 | 2795 | 2800 | 2800 | 2795 | 286 |
| 292 | 20240311 | 150900 | 1925175475 | 2795 | 2795 | 2800 | 2795 | 1891 |
| 293 | 20240311 | 150800 | 1919889420 | 2800 | 2800 | 2800 | 2795 | 474 |
| 294 | 20240311 | 150700 | 1918562650 | 2800 | 2795 | 2800 | 2790 | 1655 |
| 295 | 20240311 | 150600 | 1913936870 | 2795 | 2795 | 2795 | 2795 | 161 |
| 296 | 20240311 | 150500 | 1913486875 | 2795 | 2800 | 2800 | 2790 | 2180 |
| 297 | 20240311 | 150400 | 1907393420 | 2800 | 2800 | 2800 | 2795 | 686 |
| 298 | 20240311 | 150300 | 1905473680 | 2800 | 2800 | 2800 | 2800 | 95 |
| 299 | 20240311 | 150200 | 1905207680 | 2800 | 2800 | 2800 | 2795 | 784 |
| 300 | 20240311 | 150100 | 1903013990 | 2800 | 2800 | 2800 | 2800 | 237 |
| 301 | 20240311 | 150000 | 1902350390 | 2795 | 2800 | 2800 | 2795 | 245 |
| 302 | 20240311 | 145900 | 1901664395 | 2800 | 2790 | 2800 | 2790 | 1736 |
| 303 | 20240311 | 145800 | 1896806980 | 2795 | 2795 | 2795 | 2790 | 4262 |
| 304 | 20240311 | 145700 | 1884894695 | 2790 | 2795 | 2795 | 2790 | 234 |
| 305 | 20240311 | 145600 | 1884240685 | 2795 | 2795 | 2795 | 2790 | 1487 |
| 306 | 20240311 | 145500 | 1880090240 | 2790 | 2790 | 2795 | 2790 | 147 |
| 307 | 20240311 | 145400 | 1879679550 | 2790 | 2790 | 2795 | 2790 | 606 |
| 308 | 20240311 | 145300 | 1877986375 | 2795 | 2795 | 2795 | 2790 | 79 |
| 309 | 20240311 | 145200 | 1877765630 | 2795 | 2795 | 2795 | 2790 | 837 |
| 310 | 20240311 | 145100 | 1875426235 | 2795 | 2800 | 2800 | 2795 | 4582 |
| 311 | 20240311 | 145000 | 1862614920 | 2800 | 2800 | 2800 | 2795 | 525 |
| 312 | 20240311 | 144900 | 1861144940 | 2800 | 2800 | 2800 | 2795 | 469 |
| 313 | 20240311 | 144800 | 1859831755 | 2800 | 2795 | 2800 | 2795 | 267 |
| 314 | 20240311 | 144700 | 1859084625 | 2800 | 2800 | 2800 | 2795 | 685 |
| 315 | 20240311 | 144600 | 1857166635 | 2795 | 2795 | 2800 | 2795 | 645 |
| 316 | 20240311 | 144500 | 1855363290 | 2800 | 2800 | 2805 | 2795 | 442 |
| 317 | 20240311 | 144400 | 1854125670 | 2800 | 2800 | 2800 | 2795 | 1131 |
| 318 | 20240311 | 144300 | 1850958880 | 2800 | 2800 | 2800 | 2795 | 439 |
| 319 | 20240311 | 144200 | 1849729700 | 2795 | 2805 | 2805 | 2795 | 2222 |
| 320 | 20240311 | 144100 | 1843515120 | 2800 | 2795 | 2805 | 2795 | 579 |
| 321 | 20240311 | 144000 | 1841893300 | 2800 | 2800 | 2800 | 2795 | 403 |
| 322 | 20240311 | 143900 | 1840764920 | 2800 | 2800 | 2800 | 2795 | 212 |
| 323 | 20240311 | 143800 | 1840171330 | 2800 | 2800 | 2805 | 2795 | 3199 |
| 324 | 20240311 | 143700 | 1831214030 | 2800 | 2805 | 2805 | 2800 | 149 |
| 325 | 20240311 | 143600 | 1830796110 | 2800 | 2805 | 2805 | 2800 | 296 |
| 326 | 20240311 | 143500 | 1829965850 | 2805 | 2805 | 2805 | 2800 | 177 |
| 327 | 20240311 | 143400 | 1829469385 | 2800 | 2805 | 2805 | 2800 | 267 |
| 328 | 20240311 | 143300 | 1828720460 | 2805 | 2800 | 2805 | 2800 | 71 |
| 329 | 20240311 | 143200 | 1828521345 | 2805 | 2805 | 2805 | 2800 | 398 |
| 330 | 20240311 | 143100 | 1827405385 | 2805 | 2810 | 2810 | 2805 | 1929 |
| 331 | 20240311 | 143000 | 1821992735 | 2810 | 2810 | 2810 | 2805 | 268 |
| 332 | 20240311 | 142900 | 1821239675 | 2810 | 2805 | 2810 | 2805 | 90 |
| 333 | 20240311 | 142800 | 1820986795 | 2810 | 2810 | 2810 | 2805 | 553 |
| 334 | 20240311 | 142700 | 1819432885 | 2810 | 2805 | 2810 | 2805 | 1944 |
| 335 | 20240311 | 142600 | 1813979235 | 2805 | 2805 | 2805 | 2800 | 41 |
| 336 | 20240311 | 142500 | 1813864240 | 2800 | 2805 | 2805 | 2800 | 562 |
| 337 | 20240311 | 142400 | 1812288350 | 2800 | 2800 | 2800 | 2795 | 1930 |
| 338 | 20240311 | 142300 | 1806884360 | 2800 | 2805 | 2805 | 2800 | 225 |
| 339 | 20240311 | 142200 | 1806253285 | 2805 | 2805 | 2805 | 2800 | 110 |
| 340 | 20240311 | 142100 | 1805944750 | 2810 | 2810 | 2810 | 2805 | 784 |
| 341 | 20240311 | 142000 | 1803742140 | 2810 | 2805 | 2810 | 2805 | 116 |
| 342 | 20240311 | 141900 | 1803416210 | 2810 | 2805 | 2810 | 2805 | 255 |
| 343 | 20240311 | 141800 | 1802699680 | 2810 | 2810 | 2810 | 2805 | 553 |
| 344 | 20240311 | 141700 | 1801147980 | 2810 | 2810 | 2810 | 2805 | 331 |
| 345 | 20240311 | 141600 | 1800217885 | 2805 | 2810 | 2810 | 2805 | 345 |
| 346 | 20240311 | 141500 | 1799248735 | 2805 | 2805 | 2810 | 2805 | 280 |
| 347 | 20240311 | 141400 | 1798463160 | 2810 | 2810 | 2810 | 2805 | 242 |
| 348 | 20240311 | 141300 | 1797783160 | 2810 | 2810 | 2810 | 2805 | 414 |
| 349 | 20240311 | 141200 | 1796619835 | 2810 | 2805 | 2810 | 2805 | 431 |
| 350 | 20240311 | 141100 | 1795408755 | 2805 | 2805 | 2810 | 2805 | 1214 |
| 351 | 20240311 | 141000 | 1792003180 | 2810 | 2810 | 2810 | 2805 | 445 |
| 352 | 20240311 | 140900 | 1790752740 | 2810 | 2810 | 2810 | 2805 | 312 |
| 353 | 20240311 | 140800 | 1789876040 | 2810 | 2810 | 2810 | 2805 | 208 |
| 354 | 20240311 | 140700 | 1789291570 | 2805 | 2800 | 2805 | 2800 | 1009 |
| 355 | 20240311 | 140600 | 1786461335 | 2805 | 2805 | 2805 | 2800 | 407 |
| 356 | 20240311 | 140500 | 1785319715 | 2805 | 2805 | 2805 | 2800 | 175 |
| 357 | 20240311 | 140400 | 1784828850 | 2805 | 2800 | 2805 | 2800 | 499 |
| 358 | 20240311 | 140300 | 1783429675 | 2800 | 2805 | 2805 | 2800 | 387 |
| 359 | 20240311 | 140200 | 1782344575 | 2805 | 2805 | 2805 | 2800 | 207 |
| 360 | 20240311 | 140100 | 1781763950 | 2805 | 2805 | 2805 | 2800 | 293 |
| 361 | 20240311 | 140000 | 1780942105 | 2800 | 2805 | 2805 | 2800 | 619 |
| 362 | 20240311 | 135900 | 1779208615 | 2800 | 2805 | 2805 | 2800 | 305 |
| 363 | 20240311 | 135800 | 1778353145 | 2805 | 2800 | 2805 | 2800 | 641 |
| 364 | 20240311 | 135700 | 1776556995 | 2800 | 2805 | 2805 | 2800 | 231 |
| 365 | 20240311 | 135600 | 1775909170 | 2805 | 2805 | 2805 | 2800 | 95 |
| 366 | 20240311 | 135500 | 1775642735 | 2800 | 2800 | 2805 | 2800 | 558 |
| 367 | 20240311 | 135400 | 1774078570 | 2805 | 2805 | 2805 | 2800 | 1346 |
| 368 | 20240311 | 135300 | 1770309055 | 2805 | 2805 | 2805 | 2800 | 274 |
| 369 | 20240311 | 135200 | 1769540775 | 2805 | 2805 | 2805 | 2800 | 528 |
| 370 | 20240311 | 135100 | 1768059755 | 2800 | 2805 | 2805 | 2800 | 259 |
| 371 | 20240311 | 135000 | 1767333310 | 2800 | 2810 | 2810 | 2800 | 295 |
| 372 | 20240311 | 134900 | 1766505370 | 2810 | 2810 | 2810 | 2805 | 259 |
| 373 | 20240311 | 134800 | 1765778330 | 2810 | 2810 | 2810 | 2805 | 617 |
| 374 | 20240311 | 134700 | 1764044585 | 2810 | 2805 | 2810 | 2805 | 256 |
| 375 | 20240311 | 134600 | 1763325245 | 2805 | 2810 | 2810 | 2805 | 361 |
| 376 | 20240311 | 134500 | 1762310880 | 2810 | 2810 | 2810 | 2805 | 972 |
| 377 | 20240311 | 134400 | 1759579585 | 2810 | 2810 | 2810 | 2805 | 391 |
| 378 | 20240311 | 134300 | 1758480895 | 2805 | 2810 | 2810 | 2805 | 1596 |
| 379 | 20240311 | 134200 | 1754003110 | 2810 | 2805 | 2810 | 2805 | 215 |
| 380 | 20240311 | 134100 | 1753398995 | 2810 | 2810 | 2810 | 2805 | 151 |
| 381 | 20240311 | 134000 | 1752974695 | 2810 | 2805 | 2810 | 2805 | 358 |
| 382 | 20240311 | 133900 | 1751968765 | 2810 | 2810 | 2810 | 2805 | 1012 |
| 383 | 20240311 | 133800 | 1749125615 | 2810 | 2805 | 2810 | 2805 | 85 |
| 384 | 20240311 | 133700 | 1748887020 | 2805 | 2805 | 2805 | 2800 | 270 |
| 385 | 20240311 | 133600 | 1748129700 | 2805 | 2805 | 2805 | 2805 | 258 |
| 386 | 20240311 | 133500 | 1747406010 | 2800 | 2805 | 2805 | 2795 | 1795 |
| 387 | 20240311 | 133400 | 1742382425 | 2805 | 2800 | 2805 | 2800 | 116 |
| 388 | 20240311 | 133300 | 1742057070 | 2805 | 2805 | 2805 | 2800 | 811 |
| 389 | 20240311 | 133200 | 1739782615 | 2805 | 2805 | 2805 | 2800 | 967 |
| 390 | 20240311 | 133100 | 1737073090 | 2805 | 2800 | 2805 | 2800 | 466 |
| 391 | 20240311 | 133000 | 1735766970 | 2800 | 2810 | 2810 | 2800 | 519 |
| 392 | 20240311 | 132900 | 1734311160 | 2810 | 2815 | 2815 | 2810 | 2207 |
| 393 | 20240311 | 132800 | 1728108335 | 2815 | 2815 | 2815 | 2815 | 274 |
| 394 | 20240311 | 132700 | 1727337025 | 2815 | 2815 | 2815 | 2810 | 160 |
| 395 | 20240311 | 132600 | 1726886735 | 2815 | 2815 | 2815 | 2810 | 254 |
| 396 | 20240311 | 132500 | 1726171730 | 2815 | 2815 | 2815 | 2810 | 624 |
| 397 | 20240311 | 132400 | 1724415175 | 2815 | 2815 | 2815 | 2810 | 1482 |
| 398 | 20240311 | 132300 | 1720243395 | 2815 | 2815 | 2815 | 2810 | 55 |
| 399 | 20240311 | 132200 | 1720088580 | 2815 | 2815 | 2815 | 2810 | 643 |
| 400 | 20240311 | 132100 | 1718278920 | 2815 | 2805 | 2815 | 2805 | 986 |
| 401 | 20240311 | 132000 | 1715507040 | 2810 | 2815 | 2815 | 2810 | 2447 |
| 402 | 20240311 | 131900 | 1708628880 | 2815 | 2815 | 2815 | 2810 | 206 |
| 403 | 20240311 | 131800 | 1708049000 | 2815 | 2810 | 2815 | 2810 | 443 |
| 404 | 20240311 | 131700 | 1706801975 | 2810 | 2815 | 2815 | 2810 | 269 |
| 405 | 20240311 | 131600 | 1706045130 | 2815 | 2815 | 2815 | 2810 | 677 |
| 406 | 20240311 | 131500 | 1704141085 | 2815 | 2810 | 2815 | 2805 | 1178 |
| 407 | 20240311 | 131400 | 1700830940 | 2800 | 2805 | 2810 | 2800 | 279 |
| 408 | 20240311 | 131300 | 1700048165 | 2805 | 2805 | 2805 | 2800 | 275 |
| 409 | 20240311 | 131200 | 1699276800 | 2805 | 2805 | 2805 | 2800 | 206 |
| 410 | 20240311 | 131100 | 1698698975 | 2805 | 2810 | 2810 | 2800 | 313 |
| 411 | 20240311 | 131000 | 1697820415 | 2800 | 2815 | 2815 | 2800 | 1613 |
| 412 | 20240311 | 130900 | 1693300435 | 2815 | 2815 | 2815 | 2815 | 370 |
| 413 | 20240311 | 130800 | 1692258885 | 2805 | 2810 | 2815 | 2805 | 281 |
| 414 | 20240311 | 130700 | 1691470055 | 2815 | 2820 | 2820 | 2815 | 308 |
| 415 | 20240311 | 130600 | 1690602775 | 2820 | 2820 | 2820 | 2815 | 800 |
| 416 | 20240311 | 130500 | 1688347135 | 2820 | 2815 | 2820 | 2815 | 1876 |
| 417 | 20240311 | 130400 | 1683056825 | 2820 | 2815 | 2820 | 2815 | 157 |
| 418 | 20240311 | 130300 | 1682614110 | 2820 | 2820 | 2820 | 2815 | 484 |
| 419 | 20240311 | 130200 | 1681249235 | 2820 | 2815 | 2820 | 2810 | 819 |
| 420 | 20240311 | 130100 | 1678943690 | 2820 | 2815 | 2820 | 2810 | 110 |
| 421 | 20240311 | 130000 | 1678633585 | 2820 | 2815 | 2820 | 2810 | 598 |
| 422 | 20240311 | 125900 | 1676951555 | 2820 | 2815 | 2820 | 2815 | 306 |
| 423 | 20240311 | 125800 | 1676089445 | 2815 | 2820 | 2820 | 2810 | 1348 |
| 424 | 20240311 | 125700 | 1672293995 | 2820 | 2815 | 2820 | 2815 | 92 |
| 425 | 20240311 | 125600 | 1672034570 | 2820 | 2820 | 2820 | 2820 | 337 |
| 426 | 20240311 | 125500 | 1671084230 | 2820 | 2820 | 2820 | 2815 | 476 |
| 427 | 20240311 | 125400 | 1669741945 | 2820 | 2815 | 2820 | 2815 | 514 |
| 428 | 20240311 | 125300 | 1668293075 | 2820 | 2815 | 2825 | 2815 | 14 |
| 429 | 20240311 | 125200 | 1668253560 | 2820 | 2820 | 2820 | 2815 | 451 |
| 430 | 20240311 | 125100 | 1666981985 | 2815 | 2820 | 2820 | 2815 | 1644 |
| 431 | 20240311 | 125000 | 1662347805 | 2815 | 2820 | 2820 | 2815 | 116 |
| 432 | 20240311 | 124900 | 1662020695 | 2820 | 2820 | 2820 | 2815 | 234 |
| 433 | 20240311 | 124800 | 1661360830 | 2820 | 2820 | 2820 | 2815 | 497 |
| 434 | 20240311 | 124700 | 1659960530 | 2820 | 2820 | 2820 | 2815 | 244 |
| 435 | 20240311 | 124600 | 1659272465 | 2820 | 2820 | 2820 | 2820 | 118 |
| 436 | 20240311 | 124500 | 1658939705 | 2815 | 2815 | 2820 | 2815 | 236 |
| 437 | 20240311 | 124400 | 1658274215 | 2820 | 2820 | 2820 | 2810 | 406 |
| 438 | 20240311 | 124300 | 1657130305 | 2820 | 2815 | 2820 | 2815 | 249 |
| 439 | 20240311 | 124200 | 1656429030 | 2820 | 2820 | 2820 | 2815 | 138 |
| 440 | 20240311 | 124100 | 1656040195 | 2820 | 2820 | 2820 | 2815 | 714 |
| 441 | 20240311 | 124000 | 1654026720 | 2820 | 2815 | 2820 | 2815 | 879 |
| 442 | 20240311 | 123900 | 1651551385 | 2815 | 2810 | 2815 | 2810 | 757 |
| 443 | 20240311 | 123800 | 1649422985 | 2810 | 2815 | 2815 | 2810 | 141 |
| 444 | 20240311 | 123700 | 1649026080 | 2815 | 2815 | 2815 | 2810 | 510 |
| 445 | 20240311 | 123600 | 1647591005 | 2815 | 2815 | 2815 | 2810 | 210 |
| 446 | 20240311 | 123500 | 1646999865 | 2810 | 2815 | 2815 | 2810 | 113 |
| 447 | 20240311 | 123400 | 1646681790 | 2810 | 2815 | 2815 | 2810 | 382 |
| 448 | 20240311 | 123300 | 1645606480 | 2815 | 2815 | 2815 | 2800 | 523 |
| 449 | 20240311 | 123200 | 1644139455 | 2810 | 2820 | 2820 | 2810 | 509 |
| 450 | 20240311 | 123100 | 1642705605 | 2815 | 2815 | 2815 | 2810 | 51 |
| 451 | 20240311 | 123000 | 1642562165 | 2810 | 2815 | 2820 | 2810 | 602 |
| 452 | 20240311 | 122900 | 1640864645 | 2815 | 2820 | 2820 | 2815 | 1456 |
| 453 | 20240311 | 122800 | 1636759090 | 2815 | 2820 | 2820 | 2810 | 198 |
| 454 | 20240311 | 122700 | 1636201535 | 2815 | 2815 | 2820 | 2815 | 131 |
| 455 | 20240311 | 122600 | 1635832550 | 2820 | 2815 | 2820 | 2795 | 2625 |
| 456 | 20240311 | 122500 | 1628480240 | 2775 | 2820 | 2820 | 2775 | 11320 |
| 457 | 20240311 | 122400 | 1596864830 | 2820 | 2825 | 2825 | 2820 | 338 |
| 458 | 20240311 | 122300 | 1595911230 | 2820 | 2825 | 2825 | 2820 | 370 |
| 459 | 20240311 | 122200 | 1594866390 | 2820 | 2825 | 2825 | 2820 | 215 |
| 460 | 20240311 | 122100 | 1594259030 | 2825 | 2825 | 2825 | 2820 | 797 |
| 461 | 20240311 | 122000 | 1592007525 | 2825 | 2825 | 2825 | 2820 | 1125 |
| 462 | 20240311 | 121900 | 1588834410 | 2825 | 2825 | 2825 | 2820 | 250 |
| 463 | 20240311 | 121800 | 1588128185 | 2825 | 2825 | 2825 | 2820 | 455 |
| 464 | 20240311 | 121700 | 1586842820 | 2825 | 2820 | 2825 | 2820 | 237 |
| 465 | 20240311 | 121600 | 1586173340 | 2820 | 2825 | 2825 | 2820 | 12 |
| 466 | 20240311 | 121500 | 1586139455 | 2825 | 2825 | 2825 | 2820 | 3880 |
| 467 | 20240311 | 121400 | 1575195085 | 2825 | 2825 | 2825 | 2825 | 491 |
| 468 | 20240311 | 121300 | 1573808010 | 2820 | 2820 | 2825 | 2820 | 108 |
| 469 | 20240311 | 121200 | 1573502950 | 2825 | 2825 | 2825 | 2820 | 732 |
| 470 | 20240311 | 121100 | 1571436060 | 2825 | 2825 | 2825 | 2820 | 268 |
| 471 | 20240311 | 121000 | 1570678965 | 2825 | 2825 | 2825 | 2820 | 333 |
| 472 | 20240311 | 120900 | 1569738255 | 2820 | 2820 | 2825 | 2815 | 2037 |
| 473 | 20240311 | 120800 | 1563993810 | 2820 | 2820 | 2820 | 2820 | 583 |
| 474 | 20240311 | 120700 | 1562349750 | 2820 | 2815 | 2820 | 2815 | 609 |
| 475 | 20240311 | 120600 | 1560632385 | 2820 | 2820 | 2820 | 2815 | 277 |
| 476 | 20240311 | 120500 | 1559851260 | 2820 | 2820 | 2820 | 2815 | 218 |
| 477 | 20240311 | 120400 | 1559236510 | 2820 | 2820 | 2820 | 2815 | 190 |
| 478 | 20240311 | 120300 | 1558700730 | 2820 | 2820 | 2820 | 2815 | 538 |
| 479 | 20240311 | 120200 | 1557183595 | 2820 | 2820 | 2820 | 2815 | 323 |
| 480 | 20240311 | 120100 | 1556272745 | 2820 | 2810 | 2820 | 2810 | 253 |
| 481 | 20240311 | 120000 | 1555559755 | 2810 | 2820 | 2820 | 2810 | 216 |
| 482 | 20240311 | 115900 | 1554950955 | 2820 | 2820 | 2820 | 2815 | 1620 |
| 483 | 20240311 | 115800 | 1550387565 | 2815 | 2815 | 2820 | 2815 | 284 |
| 484 | 20240311 | 115700 | 1549587875 | 2815 | 2815 | 2815 | 2810 | 549 |
| 485 | 20240311 | 115600 | 1548042445 | 2810 | 2815 | 2815 | 2790 | 9752 |
| 486 | 20240311 | 115500 | 1520747015 | 2820 | 2820 | 2820 | 2820 | 454 |
| 487 | 20240311 | 115400 | 1519466735 | 2820 | 2820 | 2825 | 2815 | 297 |
| 488 | 20240311 | 115300 | 1518629155 | 2820 | 2810 | 2820 | 2805 | 175 |
| 489 | 20240311 | 115200 | 1518137040 | 2805 | 2810 | 2810 | 2805 | 607 |
| 490 | 20240311 | 115100 | 1516431390 | 2810 | 2815 | 2815 | 2805 | 3673 |
| 491 | 20240311 | 115000 | 1506103255 | 2815 | 2820 | 2825 | 2815 | 654 |
| 492 | 20240311 | 114900 | 1504260185 | 2825 | 2825 | 2825 | 2820 | 871 |
| 493 | 20240311 | 114800 | 1501803190 | 2825 | 2815 | 2825 | 2815 | 409 |
| 494 | 20240311 | 114700 | 1500649330 | 2820 | 2815 | 2820 | 2815 | 672 |
| 495 | 20240311 | 114600 | 1498756360 | 2820 | 2820 | 2820 | 2815 | 411 |
| 496 | 20240311 | 114500 | 1497597385 | 2820 | 2820 | 2820 | 2815 | 391 |
| 497 | 20240311 | 114400 | 1496494770 | 2815 | 2815 | 2820 | 2815 | 372 |
| 498 | 20240311 | 114300 | 1495445755 | 2820 | 2820 | 2820 | 2815 | 94 |
| 499 | 20240311 | 114200 | 1495180695 | 2820 | 2820 | 2820 | 2820 | 177 |
| 500 | 20240311 | 114100 | 1494681555 | 2820 | 2815 | 2820 | 2815 | 1437 |
| 501 | 20240311 | 114000 | 1490629365 | 2820 | 2815 | 2820 | 2815 | 819 |
| 502 | 20240311 | 113900 | 1488319810 | 2825 | 2820 | 2825 | 2820 | 1359 |
| 503 | 20240311 | 113800 | 1484481045 | 2820 | 2825 | 2825 | 2820 | 134 |
| 504 | 20240311 | 113700 | 1484102860 | 2825 | 2825 | 2825 | 2815 | 7700 |
| 505 | 20240311 | 113600 | 1462386535 | 2820 | 2820 | 2825 | 2820 | 320 |
| 506 | 20240311 | 113500 | 1461483415 | 2825 | 2825 | 2825 | 2820 | 604 |
| 507 | 20240311 | 113400 | 1459777130 | 2825 | 2825 | 2825 | 2820 | 700 |
| 508 | 20240311 | 113300 | 1457799650 | 2825 | 2825 | 2825 | 2820 | 467 |
| 509 | 20240311 | 113200 | 1456480390 | 2825 | 2825 | 2830 | 2825 | 428 |
| 510 | 20240311 | 113100 | 1455269625 | 2830 | 2820 | 2830 | 2820 | 346 |
| 511 | 20240311 | 113000 | 1454291465 | 2825 | 2825 | 2825 | 2820 | 417 |
| 512 | 20240311 | 112900 | 1453113455 | 2820 | 2825 | 2825 | 2820 | 335 |
| 513 | 20240311 | 112800 | 1452167630 | 2825 | 2830 | 2830 | 2825 | 108 |
| 514 | 20240311 | 112700 | 1451862000 | 2830 | 2825 | 2830 | 2825 | 161 |
| 515 | 20240311 | 112600 | 1451406395 | 2825 | 2830 | 2830 | 2825 | 494 |
| 516 | 20240311 | 112500 | 1450008385 | 2830 | 2830 | 2830 | 2825 | 135 |
| 517 | 20240311 | 112400 | 1449626345 | 2825 | 2825 | 2830 | 2825 | 1331 |
| 518 | 20240311 | 112300 | 1445865440 | 2830 | 2825 | 2830 | 2825 | 609 |
| 519 | 20240311 | 112200 | 1444145005 | 2825 | 2825 | 2825 | 2820 | 345 |
| 520 | 20240311 | 112100 | 1443170400 | 2825 | 2825 | 2825 | 2820 | 363 |
| 521 | 20240311 | 112000 | 1442144940 | 2825 | 2825 | 2825 | 2820 | 975 |
| 522 | 20240311 | 111900 | 1439392080 | 2825 | 2830 | 2830 | 2825 | 332 |
| 523 | 20240311 | 111800 | 1438452585 | 2830 | 2825 | 2830 | 2825 | 1235 |
| 524 | 20240311 | 111700 | 1434962660 | 2830 | 2830 | 2830 | 2825 | 502 |
| 525 | 20240311 | 111600 | 1433543775 | 2830 | 2830 | 2835 | 2830 | 834 |
| 526 | 20240311 | 111500 | 1431183340 | 2835 | 2835 | 2835 | 2830 | 470 |
| 527 | 20240311 | 111400 | 1429851390 | 2835 | 2825 | 2835 | 2825 | 228 |
| 528 | 20240311 | 111300 | 1429205680 | 2830 | 2830 | 2830 | 2830 | 286 |
| 529 | 20240311 | 111200 | 1428396300 | 2825 | 2835 | 2835 | 2825 | 123 |
| 530 | 20240311 | 111100 | 1428048055 | 2835 | 2825 | 2835 | 2825 | 1804 |
| 531 | 20240311 | 111000 | 1422942130 | 2830 | 2835 | 2840 | 2830 | 504 |
| 532 | 20240311 | 110900 | 1421514890 | 2835 | 2825 | 2840 | 2820 | 17577 |
| 533 | 20240311 | 110800 | 1371714790 | 2825 | 2825 | 2825 | 2820 | 265 |
| 534 | 20240311 | 110700 | 1370966185 | 2820 | 2825 | 2825 | 2820 | 462 |
| 535 | 20240311 | 110600 | 1369661055 | 2825 | 2825 | 2825 | 2820 | 600 |
| 536 | 20240311 | 110500 | 1367966060 | 2825 | 2815 | 2825 | 2815 | 3745 |
| 537 | 20240311 | 110400 | 1357403980 | 2815 | 2820 | 2820 | 2815 | 790 |
| 538 | 20240311 | 110300 | 1355177170 | 2820 | 2820 | 2820 | 2815 | 783 |
| 539 | 20240311 | 110200 | 1352969130 | 2815 | 2820 | 2820 | 2815 | 218 |
| 540 | 20240311 | 110100 | 1352354390 | 2820 | 2815 | 2820 | 2815 | 404 |
| 541 | 20240311 | 110000 | 1351216490 | 2815 | 2815 | 2815 | 2815 | 1798 |
| 542 | 20240311 | 105900 | 1346155120 | 2810 | 2810 | 2815 | 2810 | 170 |
| 543 | 20240311 | 105800 | 1345676600 | 2810 | 2815 | 2815 | 2800 | 68273 |
| 544 | 20240311 | 105700 | 1154420265 | 2815 | 2815 | 2815 | 2810 | 365 |
| 545 | 20240311 | 105600 | 1153393235 | 2815 | 2825 | 2825 | 2815 | 2672 |
| 546 | 20240311 | 105500 | 1145866910 | 2825 | 2820 | 2825 | 2820 | 798 |
| 547 | 20240311 | 105400 | 1143615765 | 2820 | 2820 | 2820 | 2820 | 292 |
| 548 | 20240311 | 105300 | 1142792325 | 2820 | 2815 | 2820 | 2815 | 827 |
| 549 | 20240311 | 105200 | 1140462100 | 2820 | 2810 | 2820 | 2810 | 328 |
| 550 | 20240311 | 105100 | 1139537170 | 2815 | 2815 | 2820 | 2815 | 104 |
| 551 | 20240311 | 105000 | 1139244080 | 2815 | 2820 | 2820 | 2810 | 1557 |
| 552 | 20240311 | 104900 | 1134865945 | 2820 | 2815 | 2820 | 2815 | 1103 |
| 553 | 20240311 | 104800 | 1131755500 | 2820 | 2815 | 2820 | 2810 | 362 |
| 554 | 20240311 | 104700 | 1130737410 | 2815 | 2815 | 2820 | 2815 | 218 |
| 555 | 20240311 | 104600 | 1130122815 | 2820 | 2820 | 2820 | 2815 | 5422 |
| 556 | 20240311 | 104500 | 1114856070 | 2820 | 2820 | 2820 | 2815 | 1075 |
| 557 | 20240311 | 104400 | 1111827675 | 2820 | 2825 | 2825 | 2820 | 5663 |
| 558 | 20240311 | 104300 | 1095857250 | 2830 | 2820 | 2830 | 2820 | 611 |
| 559 | 20240311 | 104200 | 1094132390 | 2825 | 2825 | 2825 | 2820 | 873 |
| 560 | 20240311 | 104100 | 1091666375 | 2820 | 2825 | 2825 | 2820 | 371 |
| 561 | 20240311 | 104000 | 1090618560 | 2825 | 2820 | 2825 | 2820 | 220 |
| 562 | 20240311 | 103900 | 1089997080 | 2820 | 2830 | 2830 | 2820 | 4098 |
| 563 | 20240311 | 103800 | 1078424445 | 2830 | 2830 | 2830 | 2825 | 616 |
| 564 | 20240311 | 103700 | 1076681175 | 2830 | 2825 | 2830 | 2825 | 3042 |
| 565 | 20240311 | 103600 | 1068086060 | 2830 | 2830 | 2835 | 2830 | 832 |
| 566 | 20240311 | 103500 | 1065730930 | 2835 | 2835 | 2835 | 2830 | 163 |
| 567 | 20240311 | 103400 | 1065268835 | 2830 | 2830 | 2835 | 2830 | 1853 |
| 568 | 20240311 | 103300 | 1060018095 | 2830 | 2835 | 2835 | 2830 | 1002 |
| 569 | 20240311 | 103200 | 1057181435 | 2835 | 2830 | 2835 | 2830 | 397 |
| 570 | 20240311 | 103100 | 1056056225 | 2830 | 2835 | 2835 | 2830 | 669 |
| 571 | 20240311 | 103000 | 1054162475 | 2835 | 2830 | 2835 | 2830 | 632 |
| 572 | 20240311 | 102900 | 1052371255 | 2830 | 2835 | 2835 | 2830 | 464 |
| 573 | 20240311 | 102800 | 1051057360 | 2835 | 2835 | 2835 | 2835 | 451 |
| 574 | 20240311 | 102700 | 1049778775 | 2835 | 2835 | 2835 | 2830 | 674 |
| 575 | 20240311 | 102600 | 1047868080 | 2835 | 2830 | 2835 | 2830 | 907 |
| 576 | 20240311 | 102500 | 1045300135 | 2835 | 2835 | 2835 | 2830 | 1581 |
| 577 | 20240311 | 102400 | 1040818930 | 2835 | 2835 | 2835 | 2830 | 57 |
| 578 | 20240311 | 102300 | 1040657465 | 2835 | 2835 | 2835 | 2830 | 909 |
| 579 | 20240311 | 102200 | 1038080475 | 2835 | 2830 | 2835 | 2830 | 69 |
| 580 | 20240311 | 102100 | 1037884910 | 2830 | 2835 | 2835 | 2830 | 833 |
| 581 | 20240311 | 102000 | 1035526440 | 2835 | 2830 | 2835 | 2830 | 1966 |
| 582 | 20240311 | 101900 | 1029953050 | 2830 | 2835 | 2835 | 2830 | 838 |
| 583 | 20240311 | 101800 | 1027578280 | 2835 | 2835 | 2835 | 2830 | 131 |
| 584 | 20240311 | 101700 | 1027206905 | 2835 | 2835 | 2835 | 2830 | 1197 |
| 585 | 20240311 | 101600 | 1023815915 | 2835 | 2835 | 2835 | 2830 | 225 |
| 586 | 20240311 | 101500 | 1023178235 | 2835 | 2830 | 2835 | 2830 | 1046 |
| 587 | 20240311 | 101400 | 1020213870 | 2830 | 2835 | 2835 | 2830 | 942 |
| 588 | 20240311 | 101300 | 1017545390 | 2835 | 2835 | 2835 | 2830 | 142 |
| 589 | 20240311 | 101200 | 1017142835 | 2830 | 2830 | 2835 | 2830 | 1307 |
| 590 | 20240311 | 101100 | 1013443760 | 2830 | 2835 | 2835 | 2825 | 1090 |
| 591 | 20240311 | 101000 | 1010358720 | 2835 | 2830 | 2835 | 2830 | 321 |
| 592 | 20240311 | 100900 | 1009448695 | 2830 | 2835 | 2835 | 2830 | 72 |
| 593 | 20240311 | 100800 | 1009244825 | 2830 | 2830 | 2835 | 2825 | 1511 |
| 594 | 20240311 | 100700 | 1004967650 | 2830 | 2830 | 2830 | 2830 | 580 |
| 595 | 20240311 | 100600 | 1003326250 | 2830 | 2830 | 2830 | 2825 | 1725 |
| 596 | 20240311 | 100500 | 998447135 | 2830 | 2825 | 2830 | 2825 | 854 |
| 597 | 20240311 | 100400 | 996034115 | 2825 | 2830 | 2830 | 2820 | 3690 |
| 598 | 20240311 | 100300 | 985609990 | 2825 | 2830 | 2830 | 2825 | 3211 |
| 599 | 20240311 | 100200 | 976523980 | 2830 | 2835 | 2835 | 2825 | 5008 |
| 600 | 20240311 | 100100 | 962350735 | 2835 | 2835 | 2835 | 2830 | 1411 |
| 601 | 20240311 | 100000 | 958350585 | 2835 | 2835 | 2835 | 2830 | 3889 |
| 602 | 20240311 | 095900 | 947325275 | 2835 | 2835 | 2835 | 2830 | 268 |
| 603 | 20240311 | 095800 | 946565590 | 2830 | 2835 | 2835 | 2830 | 439 |
| 604 | 20240311 | 095700 | 945321035 | 2835 | 2830 | 2835 | 2825 | 996 |
| 605 | 20240311 | 095600 | 942500690 | 2830 | 2830 | 2830 | 2830 | 291 |
| 606 | 20240311 | 095500 | 941677160 | 2825 | 2835 | 2835 | 2825 | 1912 |
| 607 | 20240311 | 095400 | 936265985 | 2835 | 2835 | 2835 | 2835 | 275 |
| 608 | 20240311 | 095300 | 935486360 | 2835 | 2830 | 2835 | 2830 | 2989 |
| 609 | 20240311 | 095200 | 927022750 | 2830 | 2830 | 2835 | 2830 | 2303 |
| 610 | 20240311 | 095100 | 920505020 | 2830 | 2825 | 2830 | 2825 | 1492 |
| 611 | 20240311 | 095000 | 916290010 | 2825 | 2830 | 2830 | 2820 | 1171 |
| 612 | 20240311 | 094900 | 912981010 | 2830 | 2825 | 2835 | 2825 | 4419 |
| 613 | 20240311 | 094800 | 900460060 | 2825 | 2830 | 2830 | 2825 | 1086 |
| 614 | 20240311 | 094700 | 897390315 | 2830 | 2830 | 2830 | 2830 | 107 |
| 615 | 20240311 | 094600 | 897087505 | 2830 | 2820 | 2830 | 2820 | 2870 |
| 616 | 20240311 | 094500 | 888984840 | 2820 | 2825 | 2835 | 2815 | 1996 |
| 617 | 20240311 | 094400 | 883358675 | 2825 | 2830 | 2830 | 2815 | 7139 |
| 618 | 20240311 | 094300 | 863205335 | 2830 | 2850 | 2850 | 2830 | 9737 |
| 619 | 20240311 | 094200 | 835622465 | 2850 | 2850 | 2850 | 2845 | 8619 |
| 620 | 20240311 | 094100 | 811059795 | 2845 | 2845 | 2845 | 2840 | 3666 |
| 621 | 20240311 | 094000 | 800636760 | 2845 | 2840 | 2850 | 2830 | 12099 |
| 622 | 20240311 | 093900 | 766222720 | 2845 | 2840 | 2845 | 2835 | 6219 |
| 623 | 20240311 | 093800 | 748559705 | 2840 | 2835 | 2840 | 2830 | 14974 |
| 624 | 20240311 | 093700 | 706100035 | 2830 | 2825 | 2830 | 2825 | 14242 |
| 625 | 20240311 | 093600 | 665807255 | 2820 | 2830 | 2830 | 2820 | 8574 |
| 626 | 20240311 | 093500 | 641593255 | 2830 | 2830 | 2835 | 2825 | 9760 |
| 627 | 20240311 | 093400 | 613949450 | 2830 | 2825 | 2835 | 2820 | 9529 |
| 628 | 20240311 | 093300 | 587009550 | 2825 | 2815 | 2825 | 2810 | 78056 |
| 629 | 20240311 | 093200 | 366915500 | 2815 | 2805 | 2815 | 2805 | 7873 |
| 630 | 20240311 | 093100 | 344789205 | 2810 | 2810 | 2815 | 2800 | 2963 |
| 631 | 20240311 | 093000 | 336468005 | 2810 | 2800 | 2815 | 2800 | 1032 |
| 632 | 20240311 | 092900 | 333571620 | 2800 | 2800 | 2800 | 2790 | 4486 |
| 633 | 20240311 | 092800 | 321031070 | 2790 | 2800 | 2800 | 2775 | 564 |
| 634 | 20240311 | 092700 | 319461140 | 2800 | 2775 | 2800 | 2775 | 14397 |
| 635 | 20240311 | 092600 | 279389840 | 2770 | 2775 | 2780 | 2770 | 8515 |
| 636 | 20240311 | 092500 | 255782400 | 2780 | 2775 | 2780 | 2775 | 397 |
| 637 | 20240311 | 092400 | 254679350 | 2780 | 2790 | 2790 | 2775 | 4533 |
| 638 | 20240311 | 092300 | 242069090 | 2790 | 2785 | 2790 | 2785 | 1080 |
| 639 | 20240311 | 092200 | 239056175 | 2785 | 2790 | 2790 | 2775 | 3528 |
| 640 | 20240311 | 092100 | 229238285 | 2790 | 2790 | 2790 | 2785 | 621 |
| 641 | 20240311 | 092000 | 227506745 | 2790 | 2785 | 2795 | 2785 | 1305 |
| 642 | 20240311 | 091900 | 223867970 | 2775 | 2780 | 2780 | 2770 | 1297 |
| 643 | 20240311 | 091800 | 220268940 | 2780 | 2780 | 2780 | 2770 | 895 |
| 644 | 20240311 | 091700 | 217781980 | 2780 | 2775 | 2780 | 2770 | 757 |
| 645 | 20240311 | 091600 | 215679900 | 2775 | 2760 | 2775 | 2760 | 10392 |
| 646 | 20240311 | 091500 | 186982580 | 2760 | 2765 | 2765 | 2760 | 94 |
| 647 | 20240311 | 091400 | 186722725 | 2760 | 2760 | 2760 | 2750 | 6862 |
| 648 | 20240311 | 091300 | 167814815 | 2760 | 2760 | 2760 | 2755 | 1076 |
| 649 | 20240311 | 091200 | 164848900 | 2760 | 2760 | 2765 | 2760 | 1375 |
| 650 | 20240311 | 091100 | 161053895 | 2760 | 2760 | 2765 | 2755 | 2053 |
| 651 | 20240311 | 091000 | 155385060 | 2760 | 2765 | 2765 | 2760 | 3888 |
| 652 | 20240311 | 090900 | 144652210 | 2765 | 2740 | 2765 | 2735 | 10435 |
| 653 | 20240311 | 090800 | 116026610 | 2735 | 2740 | 2740 | 2735 | 1732 |
| 654 | 20240311 | 090700 | 111285450 | 2740 | 2740 | 2740 | 2735 | 198 |
| 655 | 20240311 | 090600 | 110743440 | 2740 | 2740 | 2740 | 2740 | 1411 |
| 656 | 20240311 | 090500 | 106877300 | 2735 | 2730 | 2745 | 2725 | 7906 |
| 657 | 20240311 | 090400 | 85262270 | 2730 | 2730 | 2735 | 2725 | 4327 |
| 658 | 20240311 | 090300 | 73436770 | 2730 | 2730 | 2735 | 2725 | 5498 |
| 659 | 20240311 | 090200 | 58452500 | 2730 | 2745 | 2745 | 2730 | 1938 |
| 660 | 20240311 | 090100 | 53137650 | 2745 | 2730 | 2745 | 2720 | 3214 |
| 661 | 20240311 | 090000 | 44379630 | 2730 | 2745 | 2745 | 2730 | 16083 |