33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 3 | 20240513 | 195700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240513 | 195600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240513 | 195500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240513 | 195400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240513 | 195300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240513 | 195200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240513 | 195100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240513 | 195000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240513 | 194900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240513 | 194800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240513 | 194700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240513 | 194600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240513 | 194500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240513 | 194400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240513 | 194300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240513 | 194200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240513 | 194100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240513 | 194000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240513 | 193900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240513 | 193800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240513 | 193700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240513 | 193600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240513 | 193500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240513 | 193400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240513 | 193300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240513 | 193200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240513 | 193100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240513 | 193000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240513 | 192900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240513 | 192800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 33 | 20240513 | 192700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240513 | 192600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240513 | 192500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240513 | 192400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240513 | 192300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240513 | 192200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240513 | 192100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240513 | 192000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240513 | 191900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240513 | 191800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240513 | 191700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240513 | 191600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240513 | 191500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240513 | 191400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240513 | 191300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240513 | 191200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240513 | 191100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240513 | 191000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240513 | 190900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240513 | 190800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240513 | 190700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240513 | 190600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240513 | 190500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240513 | 190400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240513 | 190300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240513 | 190200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240513 | 190100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240513 | 190000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240513 | 185900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240513 | 185800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 63 | 20240513 | 185700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240513 | 185600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240513 | 185500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240513 | 185400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240513 | 185300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240513 | 185200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240513 | 185100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240513 | 185000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240513 | 184900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240513 | 184800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240513 | 184700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240513 | 184600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240513 | 184500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240513 | 184400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240513 | 184300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240513 | 184200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240513 | 184100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240513 | 184000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240513 | 183900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240513 | 183800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240513 | 183700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240513 | 183600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240513 | 183500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240513 | 183400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240513 | 183300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240513 | 183200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240513 | 183100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240513 | 183000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240513 | 182900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240513 | 182800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 93 | 20240513 | 182700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240513 | 182600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240513 | 182500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240513 | 182400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240513 | 182300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240513 | 182200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240513 | 182100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240513 | 182000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240513 | 181900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240513 | 181800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240513 | 181700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240513 | 181600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240513 | 181500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240513 | 181400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240513 | 181300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240513 | 181200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240513 | 181100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240513 | 181000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240513 | 180900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240513 | 180800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240513 | 180700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240513 | 180600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240513 | 180500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240513 | 180400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240513 | 180300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240513 | 180200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240513 | 180100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240513 | 180000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240513 | 175900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240513 | 175800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 123 | 20240513 | 175700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240513 | 175600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240513 | 175500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240513 | 175400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240513 | 175300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240513 | 175200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240513 | 175100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240513 | 175000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240513 | 174900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240513 | 174800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240513 | 174700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240513 | 174600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240513 | 174500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240513 | 174400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240513 | 174300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240513 | 174200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240513 | 174100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240513 | 174000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240513 | 173900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240513 | 173800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240513 | 173700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240513 | 173600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240513 | 173500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240513 | 173400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240513 | 173300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240513 | 173200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240513 | 173100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240513 | 173000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240513 | 172900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240513 | 172800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 153 | 20240513 | 172700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240513 | 172600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240513 | 172500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240513 | 172400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240513 | 172300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240513 | 172200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240513 | 172100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240513 | 172000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240513 | 171900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240513 | 171800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240513 | 171700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240513 | 171600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240513 | 171500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240513 | 171400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240513 | 171300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240513 | 171200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240513 | 171100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240513 | 171000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240513 | 170900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240513 | 170800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240513 | 170700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240513 | 170600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240513 | 170500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240513 | 170400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240513 | 170300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240513 | 170200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240513 | 170100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240513 | 170000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240513 | 165900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240513 | 165800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 183 | 20240513 | 165700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240513 | 165600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240513 | 165500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240513 | 165400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240513 | 165300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240513 | 165200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240513 | 165100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240513 | 165000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240513 | 164900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240513 | 164800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240513 | 164700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240513 | 164600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240513 | 164500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240513 | 164400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240513 | 164300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240513 | 164200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240513 | 164100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240513 | 164000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240513 | 163900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240513 | 163800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240513 | 163700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240513 | 163600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240513 | 163500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240513 | 163400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240513 | 163300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240513 | 163200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240513 | 163100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240513 | 163000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240513 | 162900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240513 | 162800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 213 | 20240513 | 162700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240513 | 162600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240513 | 162500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240513 | 162400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240513 | 162300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240513 | 162200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240513 | 162100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240513 | 162000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240513 | 161900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240513 | 161800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240513 | 161700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240513 | 161600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240513 | 161500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240513 | 161400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240513 | 161300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240513 | 161200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240513 | 161100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240513 | 161000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240513 | 160900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240513 | 160800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240513 | 160700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240513 | 160600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240513 | 160500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240513 | 160400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240513 | 160300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240513 | 160200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240513 | 160100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240513 | 160000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240513 | 155900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240513 | 155800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 243 | 20240513 | 155700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240513 | 155600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240513 | 155500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240513 | 155400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240513 | 155300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240513 | 155200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240513 | 155100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240513 | 155000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240513 | 154900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240513 | 154800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240513 | 154700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240513 | 154600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240513 | 154500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240513 | 154400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240513 | 154300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240513 | 154200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240513 | 154100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240513 | 154000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240513 | 153900 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240513 | 153800 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240513 | 153700 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240513 | 153600 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240513 | 153500 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240513 | 153400 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240513 | 153300 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240513 | 153200 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240513 | 153100 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240513 | 153000 | 2824330405 | 2775 | 2775 | 2775 | 2775 | 33148 |
| 271 | 20240513 | 152900 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240513 | 152800 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 273 | 20240513 | 152700 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240513 | 152600 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240513 | 152500 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240513 | 152400 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240513 | 152300 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240513 | 152200 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240513 | 152100 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240513 | 152000 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240513 | 151900 | 2732344705 | 2775 | 2775 | 2775 | 2775 | 1237 |
| 282 | 20240513 | 151800 | 2728912030 | 2775 | 2775 | 2775 | 2770 | 1693 |
| 283 | 20240513 | 151700 | 2724217460 | 2775 | 2770 | 2775 | 2770 | 717 |
| 284 | 20240513 | 151600 | 2722227790 | 2775 | 2775 | 2775 | 2770 | 1067 |
| 285 | 20240513 | 151500 | 2719267050 | 2775 | 2775 | 2775 | 2775 | 4633 |
| 286 | 20240513 | 151400 | 2706410475 | 2775 | 2775 | 2775 | 2770 | 1241 |
| 287 | 20240513 | 151300 | 2702966705 | 2775 | 2775 | 2775 | 2775 | 165 |
| 288 | 20240513 | 151200 | 2702508830 | 2775 | 2770 | 2775 | 2770 | 2305 |
| 289 | 20240513 | 151100 | 2696123795 | 2775 | 2775 | 2775 | 2770 | 657 |
| 290 | 20240513 | 151000 | 2694303120 | 2775 | 2775 | 2775 | 2770 | 385 |
| 291 | 20240513 | 150900 | 2693234930 | 2770 | 2775 | 2775 | 2770 | 686 |
| 292 | 20240513 | 150800 | 2691333110 | 2775 | 2775 | 2775 | 2770 | 1942 |
| 293 | 20240513 | 150700 | 2685951135 | 2775 | 2780 | 2780 | 2770 | 18235 |
| 294 | 20240513 | 150600 | 2635345520 | 2785 | 2780 | 2785 | 2780 | 2153 |
| 295 | 20240513 | 150500 | 2629359415 | 2785 | 2785 | 2785 | 2780 | 57 |
| 296 | 20240513 | 150400 | 2629200675 | 2785 | 2785 | 2785 | 2780 | 339 |
| 297 | 20240513 | 150300 | 2628257960 | 2785 | 2785 | 2785 | 2780 | 296 |
| 298 | 20240513 | 150200 | 2627434545 | 2780 | 2780 | 2785 | 2780 | 287 |
| 299 | 20240513 | 150100 | 2626636680 | 2780 | 2785 | 2785 | 2780 | 200 |
| 300 | 20240513 | 150000 | 2626080565 | 2780 | 2780 | 2785 | 2780 | 1778 |
| 301 | 20240513 | 145900 | 2621137700 | 2780 | 2785 | 2785 | 2780 | 1444 |
| 302 | 20240513 | 145800 | 2617121580 | 2780 | 2780 | 2785 | 2780 | 17 |
| 303 | 20240513 | 145700 | 2617074295 | 2780 | 2780 | 2780 | 2780 | 10 |
| 304 | 20240513 | 145600 | 2617046495 | 2780 | 2790 | 2790 | 2780 | 2179 |
| 305 | 20240513 | 145500 | 2610983630 | 2790 | 2785 | 2790 | 2785 | 196 |
| 306 | 20240513 | 145400 | 2610437665 | 2785 | 2785 | 2785 | 2785 | 189 |
| 307 | 20240513 | 145300 | 2609911300 | 2790 | 2785 | 2790 | 2785 | 826 |
| 308 | 20240513 | 145200 | 2607610840 | 2785 | 2785 | 2790 | 2785 | 3270 |
| 309 | 20240513 | 145100 | 2598496175 | 2785 | 2790 | 2790 | 2785 | 72 |
| 310 | 20240513 | 145000 | 2598295300 | 2790 | 2790 | 2790 | 2790 | 4078 |
| 311 | 20240513 | 144900 | 2586917680 | 2785 | 2790 | 2790 | 2785 | 1737 |
| 312 | 20240513 | 144800 | 2582079130 | 2785 | 2785 | 2785 | 2780 | 1599 |
| 313 | 20240513 | 144700 | 2577632560 | 2780 | 2785 | 2785 | 2780 | 2640 |
| 314 | 20240513 | 144600 | 2570280350 | 2780 | 2780 | 2785 | 2780 | 953 |
| 315 | 20240513 | 144500 | 2567630910 | 2785 | 2780 | 2785 | 2780 | 1087 |
| 316 | 20240513 | 144400 | 2564608810 | 2775 | 2775 | 2775 | 2775 | 1 |
| 317 | 20240513 | 144300 | 2564606035 | 2775 | 2780 | 2780 | 2775 | 1738 |
| 318 | 20240513 | 144200 | 2559775575 | 2780 | 2780 | 2780 | 2780 | 6051 |
| 319 | 20240513 | 144100 | 2542953795 | 2780 | 2780 | 2780 | 2780 | 1226 |
| 320 | 20240513 | 144000 | 2539545515 | 2785 | 2785 | 2785 | 2780 | 302 |
| 321 | 20240513 | 143900 | 2538704455 | 2780 | 2780 | 2780 | 2775 | 3033 |
| 322 | 20240513 | 143800 | 2530277455 | 2780 | 2775 | 2780 | 2775 | 187 |
| 323 | 20240513 | 143700 | 2529758480 | 2780 | 2775 | 2780 | 2770 | 1593 |
| 324 | 20240513 | 143600 | 2525343075 | 2775 | 2780 | 2780 | 2775 | 841 |
| 325 | 20240513 | 143500 | 2523009275 | 2775 | 2775 | 2775 | 2775 | 1 |
| 326 | 20240513 | 143400 | 2523006500 | 2775 | 2780 | 2780 | 2770 | 184 |
| 327 | 20240513 | 143300 | 2522496805 | 2780 | 2780 | 2780 | 2775 | 1956 |
| 328 | 20240513 | 143200 | 2517066075 | 2785 | 2785 | 2785 | 2780 | 5407 |
| 329 | 20240513 | 143100 | 2502007585 | 2785 | 2785 | 2785 | 2785 | 67 |
| 330 | 20240513 | 143000 | 2501820990 | 2785 | 2780 | 2785 | 2780 | 779 |
| 331 | 20240513 | 142900 | 2499655365 | 2780 | 2780 | 2780 | 2780 | 1249 |
| 332 | 20240513 | 142800 | 2496183145 | 2780 | 2780 | 2780 | 2780 | 2419 |
| 333 | 20240513 | 142700 | 2489458325 | 2775 | 2780 | 2780 | 2775 | 252 |
| 334 | 20240513 | 142600 | 2488759000 | 2780 | 2785 | 2785 | 2775 | 1846 |
| 335 | 20240513 | 142500 | 2483632750 | 2780 | 2780 | 2780 | 2780 | 781 |
| 336 | 20240513 | 142400 | 2481461570 | 2780 | 2780 | 2780 | 2780 | 1 |
| 337 | 20240513 | 142300 | 2481458790 | 2775 | 2770 | 2775 | 2770 | 1487 |
| 338 | 20240513 | 142200 | 2477337490 | 2775 | 2770 | 2775 | 2770 | 1174 |
| 339 | 20240513 | 142100 | 2474085065 | 2770 | 2775 | 2775 | 2770 | 1676 |
| 340 | 20240513 | 142000 | 2469436210 | 2775 | 2775 | 2775 | 2770 | 1536 |
| 341 | 20240513 | 141900 | 2465174060 | 2775 | 2775 | 2775 | 2775 | 933 |
| 342 | 20240513 | 141800 | 2462584985 | 2775 | 2775 | 2775 | 2775 | 1951 |
| 343 | 20240513 | 141700 | 2457170960 | 2775 | 2775 | 2775 | 2775 | 212 |
| 344 | 20240513 | 141600 | 2456582660 | 2775 | 2775 | 2775 | 2775 | 115 |
| 345 | 20240513 | 141500 | 2456263535 | 2770 | 2775 | 2775 | 2770 | 4059 |
| 346 | 20240513 | 141400 | 2445013995 | 2775 | 2775 | 2775 | 2775 | 1 |
| 347 | 20240513 | 141300 | 2445011220 | 2775 | 2775 | 2775 | 2775 | 62 |
| 348 | 20240513 | 141200 | 2444839170 | 2775 | 2770 | 2775 | 2770 | 7972 |
| 349 | 20240513 | 141100 | 2422733165 | 2775 | 2780 | 2780 | 2775 | 3494 |
| 350 | 20240513 | 141000 | 2413034765 | 2780 | 2780 | 2780 | 2775 | 415 |
| 351 | 20240513 | 140900 | 2411882120 | 2775 | 2775 | 2780 | 2775 | 1478 |
| 352 | 20240513 | 140800 | 2407779170 | 2780 | 2780 | 2780 | 2780 | 6 |
| 353 | 20240513 | 140700 | 2407762490 | 2780 | 2780 | 2780 | 2780 | 303 |
| 354 | 20240513 | 140600 | 2406920150 | 2785 | 2780 | 2790 | 2780 | 3102 |
| 355 | 20240513 | 140500 | 2398295980 | 2780 | 2780 | 2780 | 2780 | 1257 |
| 356 | 20240513 | 140400 | 2394801520 | 2780 | 2780 | 2780 | 2780 | 29 |
| 357 | 20240513 | 140300 | 2394720900 | 2780 | 2780 | 2780 | 2775 | 1243 |
| 358 | 20240513 | 140200 | 2391271470 | 2780 | 2775 | 2785 | 2775 | 518 |
| 359 | 20240513 | 140100 | 2389831320 | 2785 | 2780 | 2785 | 2775 | 1005 |
| 360 | 20240513 | 140000 | 2387040330 | 2780 | 2780 | 2780 | 2780 | 2964 |
| 361 | 20240513 | 135900 | 2378800410 | 2780 | 2785 | 2785 | 2780 | 792 |
| 362 | 20240513 | 135800 | 2376598580 | 2785 | 2780 | 2785 | 2780 | 971 |
| 363 | 20240513 | 135700 | 2373899100 | 2785 | 2785 | 2785 | 2785 | 550 |
| 364 | 20240513 | 135600 | 2372367350 | 2785 | 2785 | 2785 | 2780 | 1164 |
| 365 | 20240513 | 135500 | 2369131235 | 2790 | 2780 | 2790 | 2780 | 84 |
| 366 | 20240513 | 135400 | 2368897310 | 2785 | 2785 | 2785 | 2785 | 1 |
| 367 | 20240513 | 135300 | 2368894525 | 2790 | 2785 | 2790 | 2775 | 61 |
| 368 | 20240513 | 135200 | 2368724710 | 2790 | 2775 | 2790 | 2775 | 1795 |
| 369 | 20240513 | 135100 | 2363739935 | 2790 | 2790 | 2790 | 2770 | 20010 |
| 370 | 20240513 | 135000 | 2308230755 | 2790 | 2785 | 2790 | 2785 | 465 |
| 371 | 20240513 | 134900 | 2306935630 | 2785 | 2785 | 2790 | 2785 | 839 |
| 372 | 20240513 | 134800 | 2304599000 | 2785 | 2785 | 2790 | 2780 | 1942 |
| 373 | 20240513 | 134700 | 2299188570 | 2790 | 2785 | 2790 | 2780 | 2176 |
| 374 | 20240513 | 134600 | 2293128460 | 2790 | 2780 | 2790 | 2780 | 1812 |
| 375 | 20240513 | 134500 | 2288086770 | 2785 | 2780 | 2785 | 2780 | 1177 |
| 376 | 20240513 | 134400 | 2284813480 | 2785 | 2780 | 2785 | 2780 | 143 |
| 377 | 20240513 | 134300 | 2284415320 | 2785 | 2785 | 2785 | 2785 | 16 |
| 378 | 20240513 | 134200 | 2284370760 | 2785 | 2790 | 2790 | 2780 | 57 |
| 379 | 20240513 | 134100 | 2284211930 | 2780 | 2780 | 2790 | 2780 | 1400 |
| 380 | 20240513 | 134000 | 2280319410 | 2790 | 2785 | 2790 | 2780 | 212 |
| 381 | 20240513 | 133900 | 2279729220 | 2785 | 2790 | 2790 | 2780 | 986 |
| 382 | 20240513 | 133800 | 2276987915 | 2790 | 2790 | 2790 | 2790 | 0 |
| 383 | 20240513 | 133700 | 2276987915 | 2790 | 2785 | 2790 | 2780 | 1857 |
| 384 | 20240513 | 133600 | 2271817185 | 2785 | 2785 | 2785 | 2775 | 400 |
| 385 | 20240513 | 133500 | 2270703965 | 2780 | 2780 | 2780 | 2780 | 1249 |
| 386 | 20240513 | 133400 | 2267231745 | 2785 | 2780 | 2785 | 2780 | 71 |
| 387 | 20240513 | 133300 | 2267034100 | 2785 | 2790 | 2790 | 2780 | 2000 |
| 388 | 20240513 | 133200 | 2261471045 | 2780 | 2785 | 2790 | 2780 | 2778 |
| 389 | 20240513 | 133100 | 2253734270 | 2785 | 2780 | 2785 | 2780 | 51 |
| 390 | 20240513 | 133000 | 2253592325 | 2785 | 2780 | 2785 | 2780 | 980 |
| 391 | 20240513 | 132900 | 2250867900 | 2785 | 2790 | 2790 | 2780 | 153 |
| 392 | 20240513 | 132800 | 2250441885 | 2790 | 2780 | 2790 | 2780 | 162 |
| 393 | 20240513 | 132700 | 2249990790 | 2785 | 2785 | 2785 | 2785 | 5 |
| 394 | 20240513 | 132600 | 2249976865 | 2785 | 2780 | 2785 | 2775 | 1818 |
| 395 | 20240513 | 132500 | 2244925950 | 2780 | 2775 | 2780 | 2775 | 3168 |
| 396 | 20240513 | 132400 | 2236119005 | 2775 | 2780 | 2780 | 2775 | 659 |
| 397 | 20240513 | 132300 | 2234290255 | 2775 | 2775 | 2775 | 2775 | 18 |
| 398 | 20240513 | 132200 | 2234240305 | 2780 | 2780 | 2780 | 2780 | 5430 |
| 399 | 20240513 | 132100 | 2219144905 | 2780 | 2785 | 2785 | 2780 | 2840 |
| 400 | 20240513 | 132000 | 2211249530 | 2785 | 2780 | 2785 | 2780 | 19 |
| 401 | 20240513 | 131900 | 2211196705 | 2780 | 2780 | 2780 | 2780 | 734 |
| 402 | 20240513 | 131800 | 2209156185 | 2785 | 2785 | 2785 | 2785 | 1595 |
| 403 | 20240513 | 131700 | 2204714110 | 2785 | 2780 | 2785 | 2780 | 827 |
| 404 | 20240513 | 131600 | 2202411005 | 2780 | 2780 | 2780 | 2780 | 1 |
| 405 | 20240513 | 131500 | 2202408225 | 2780 | 2785 | 2785 | 2780 | 4189 |
| 406 | 20240513 | 131400 | 2190752720 | 2785 | 2785 | 2785 | 2785 | 4 |
| 407 | 20240513 | 131300 | 2190741580 | 2785 | 2780 | 2785 | 2780 | 30 |
| 408 | 20240513 | 131200 | 2190658135 | 2780 | 2780 | 2780 | 2780 | 810 |
| 409 | 20240513 | 131100 | 2188406335 | 2780 | 2775 | 2780 | 2775 | 2709 |
| 410 | 20240513 | 131000 | 2180875400 | 2775 | 2780 | 2780 | 2775 | 20 |
| 411 | 20240513 | 130900 | 2180819895 | 2780 | 2775 | 2780 | 2775 | 1124 |
| 412 | 20240513 | 130800 | 2177700735 | 2780 | 2780 | 2780 | 2780 | 1713 |
| 413 | 20240513 | 130700 | 2172938595 | 2780 | 2785 | 2785 | 2780 | 1199 |
| 414 | 20240513 | 130600 | 2169604160 | 2780 | 2780 | 2780 | 2780 | 600 |
| 415 | 20240513 | 130500 | 2167936160 | 2780 | 2780 | 2780 | 2780 | 874 |
| 416 | 20240513 | 130400 | 2165506440 | 2780 | 2780 | 2785 | 2780 | 1320 |
| 417 | 20240513 | 130300 | 2161836835 | 2780 | 2785 | 2785 | 2780 | 1144 |
| 418 | 20240513 | 130200 | 2158656370 | 2780 | 2785 | 2785 | 2780 | 1411 |
| 419 | 20240513 | 130100 | 2154732895 | 2785 | 2785 | 2785 | 2780 | 237 |
| 420 | 20240513 | 130000 | 2154072945 | 2785 | 2780 | 2785 | 2780 | 1456 |
| 421 | 20240513 | 125900 | 2150023470 | 2785 | 2785 | 2785 | 2780 | 2676 |
| 422 | 20240513 | 125800 | 2142582575 | 2785 | 2785 | 2790 | 2785 | 805 |
| 423 | 20240513 | 125700 | 2140340590 | 2785 | 2785 | 2785 | 2785 | 0 |
| 424 | 20240513 | 125600 | 2140340590 | 2785 | 2785 | 2785 | 2775 | 1718 |
| 425 | 20240513 | 125500 | 2135562910 | 2780 | 2780 | 2780 | 2780 | 1087 |
| 426 | 20240513 | 125400 | 2132541050 | 2780 | 2785 | 2785 | 2780 | 123 |
| 427 | 20240513 | 125300 | 2132198585 | 2780 | 2785 | 2785 | 2780 | 169 |
| 428 | 20240513 | 125200 | 2131728515 | 2780 | 2780 | 2780 | 2780 | 1859 |
| 429 | 20240513 | 125100 | 2126560495 | 2780 | 2780 | 2785 | 2775 | 1698 |
| 430 | 20240513 | 125000 | 2121841530 | 2785 | 2775 | 2785 | 2775 | 2904 |
| 431 | 20240513 | 124900 | 2113782735 | 2775 | 2775 | 2775 | 2775 | 1266 |
| 432 | 20240513 | 124800 | 2110269585 | 2775 | 2775 | 2780 | 2775 | 1628 |
| 433 | 20240513 | 124700 | 2105751880 | 2780 | 2780 | 2780 | 2780 | 179 |
| 434 | 20240513 | 124600 | 2105254260 | 2780 | 2785 | 2785 | 2775 | 1701 |
| 435 | 20240513 | 124500 | 2100525520 | 2785 | 2780 | 2785 | 2780 | 2403 |
| 436 | 20240513 | 124400 | 2093843140 | 2785 | 2780 | 2785 | 2780 | 15 |
| 437 | 20240513 | 124300 | 2093801375 | 2780 | 2780 | 2780 | 2780 | 218 |
| 438 | 20240513 | 124200 | 2093195335 | 2780 | 2780 | 2785 | 2780 | 1335 |
| 439 | 20240513 | 124100 | 2089484030 | 2780 | 2780 | 2780 | 2780 | 2056 |
| 440 | 20240513 | 124000 | 2083768350 | 2780 | 2780 | 2780 | 2780 | 801 |
| 441 | 20240513 | 123900 | 2081541570 | 2780 | 2785 | 2785 | 2780 | 225 |
| 442 | 20240513 | 123800 | 2080916045 | 2780 | 2785 | 2785 | 2780 | 912 |
| 443 | 20240513 | 123700 | 2078380620 | 2780 | 2785 | 2785 | 2780 | 1556 |
| 444 | 20240513 | 123600 | 2074052305 | 2785 | 2780 | 2785 | 2780 | 401 |
| 445 | 20240513 | 123500 | 2072937520 | 2780 | 2780 | 2785 | 2780 | 2174 |
| 446 | 20240513 | 123400 | 2066893790 | 2785 | 2780 | 2785 | 2780 | 2896 |
| 447 | 20240513 | 123300 | 2058842900 | 2780 | 2785 | 2785 | 2780 | 183 |
| 448 | 20240513 | 123200 | 2058333660 | 2785 | 2785 | 2785 | 2780 | 1353 |
| 449 | 20240513 | 123100 | 2054567440 | 2785 | 2780 | 2785 | 2780 | 1155 |
| 450 | 20240513 | 123000 | 2051351155 | 2780 | 2780 | 2785 | 2780 | 1206 |
| 451 | 20240513 | 122900 | 2047997740 | 2785 | 2785 | 2785 | 2780 | 122 |
| 452 | 20240513 | 122800 | 2047658060 | 2785 | 2785 | 2785 | 2780 | 2253 |
| 453 | 20240513 | 122700 | 2041390095 | 2780 | 2780 | 2785 | 2780 | 3448 |
| 454 | 20240513 | 122600 | 2031804650 | 2780 | 2785 | 2785 | 2780 | 1706 |
| 455 | 20240513 | 122500 | 2027061470 | 2785 | 2785 | 2785 | 2780 | 923 |
| 456 | 20240513 | 122400 | 2024494410 | 2780 | 2780 | 2780 | 2780 | 1019 |
| 457 | 20240513 | 122300 | 2021661590 | 2780 | 2780 | 2780 | 2780 | 96 |
| 458 | 20240513 | 122200 | 2021394710 | 2785 | 2780 | 2785 | 2780 | 802 |
| 459 | 20240513 | 122100 | 2019165145 | 2785 | 2785 | 2785 | 2785 | 817 |
| 460 | 20240513 | 122000 | 2016889800 | 2785 | 2785 | 2785 | 2785 | 720 |
| 461 | 20240513 | 121900 | 2014884600 | 2785 | 2785 | 2785 | 2785 | 1170 |
| 462 | 20240513 | 121800 | 2011626150 | 2785 | 2785 | 2790 | 2785 | 1102 |
| 463 | 20240513 | 121700 | 2008557025 | 2790 | 2785 | 2790 | 2785 | 60 |
| 464 | 20240513 | 121600 | 2008389915 | 2785 | 2785 | 2785 | 2780 | 244 |
| 465 | 20240513 | 121500 | 2007710860 | 2780 | 2785 | 2785 | 2780 | 2696 |
| 466 | 20240513 | 121400 | 2000210080 | 2785 | 2785 | 2785 | 2785 | 257 |
| 467 | 20240513 | 121300 | 1999494335 | 2790 | 2785 | 2790 | 2785 | 24 |
| 468 | 20240513 | 121200 | 1999427470 | 2790 | 2785 | 2790 | 2785 | 194 |
| 469 | 20240513 | 121100 | 1998886680 | 2785 | 2785 | 2785 | 2785 | 2062 |
| 470 | 20240513 | 121000 | 1993144010 | 2785 | 2785 | 2785 | 2785 | 19 |
| 471 | 20240513 | 120900 | 1993091095 | 2785 | 2790 | 2790 | 2785 | 188 |
| 472 | 20240513 | 120800 | 1992567465 | 2785 | 2785 | 2785 | 2785 | 1126 |
| 473 | 20240513 | 120700 | 1989431555 | 2785 | 2785 | 2785 | 2785 | 913 |
| 474 | 20240513 | 120600 | 1986888850 | 2785 | 2785 | 2785 | 2785 | 115 |
| 475 | 20240513 | 120500 | 1986568575 | 2785 | 2780 | 2785 | 2780 | 1564 |
| 476 | 20240513 | 120400 | 1982217975 | 2785 | 2785 | 2785 | 2780 | 652 |
| 477 | 20240513 | 120300 | 1980402580 | 2785 | 2785 | 2785 | 2785 | 1963 |
| 478 | 20240513 | 120200 | 1974935625 | 2785 | 2785 | 2785 | 2785 | 98 |
| 479 | 20240513 | 120100 | 1974662695 | 2785 | 2790 | 2790 | 2785 | 1218 |
| 480 | 20240513 | 120000 | 1971270465 | 2790 | 2790 | 2790 | 2785 | 1104 |
| 481 | 20240513 | 115900 | 1968195720 | 2790 | 2790 | 2790 | 2785 | 145 |
| 482 | 20240513 | 115800 | 1967791620 | 2785 | 2785 | 2785 | 2785 | 950 |
| 483 | 20240513 | 115700 | 1965145870 | 2785 | 2785 | 2785 | 2785 | 103 |
| 484 | 20240513 | 115600 | 1964859015 | 2790 | 2785 | 2790 | 2785 | 2190 |
| 485 | 20240513 | 115500 | 1958749010 | 2790 | 2790 | 2790 | 2790 | 2 |
| 486 | 20240513 | 115400 | 1958743430 | 2785 | 2795 | 2795 | 2785 | 223 |
| 487 | 20240513 | 115300 | 1958121375 | 2795 | 2790 | 2795 | 2790 | 2 |
| 488 | 20240513 | 115200 | 1958115790 | 2785 | 2790 | 2790 | 2785 | 1927 |
| 489 | 20240513 | 115100 | 1952744725 | 2790 | 2790 | 2795 | 2790 | 974 |
| 490 | 20240513 | 115000 | 1950027130 | 2790 | 2790 | 2790 | 2790 | 82 |
| 491 | 20240513 | 114900 | 1949798350 | 2790 | 2790 | 2790 | 2790 | 1330 |
| 492 | 20240513 | 114800 | 1946087650 | 2790 | 2785 | 2790 | 2785 | 1198 |
| 493 | 20240513 | 114700 | 1942745325 | 2790 | 2790 | 2790 | 2785 | 1872 |
| 494 | 20240513 | 114600 | 1937522835 | 2785 | 2785 | 2785 | 2785 | 18 |
| 495 | 20240513 | 114500 | 1937472705 | 2785 | 2785 | 2785 | 2785 | 856 |
| 496 | 20240513 | 114400 | 1935088745 | 2785 | 2785 | 2785 | 2785 | 858 |
| 497 | 20240513 | 114300 | 1932699215 | 2785 | 2790 | 2790 | 2785 | 648 |
| 498 | 20240513 | 114200 | 1930892885 | 2790 | 2790 | 2790 | 2790 | 1044 |
| 499 | 20240513 | 114100 | 1927980125 | 2785 | 2790 | 2790 | 2785 | 1782 |
| 500 | 20240513 | 114000 | 1923014975 | 2790 | 2790 | 2790 | 2790 | 803 |
| 501 | 20240513 | 113900 | 1920774605 | 2790 | 2790 | 2795 | 2790 | 1112 |
| 502 | 20240513 | 113800 | 1917672075 | 2790 | 2795 | 2795 | 2790 | 1895 |
| 503 | 20240513 | 113700 | 1912384505 | 2790 | 2790 | 2795 | 2790 | 2139 |
| 504 | 20240513 | 113600 | 1906416690 | 2790 | 2790 | 2795 | 2790 | 175 |
| 505 | 20240513 | 113500 | 1905927685 | 2790 | 2790 | 2795 | 2790 | 106 |
| 506 | 20240513 | 113400 | 1905631940 | 2795 | 2800 | 2800 | 2795 | 2553 |
| 507 | 20240513 | 113300 | 1898496280 | 2795 | 2795 | 2795 | 2795 | 97 |
| 508 | 20240513 | 113200 | 1898225165 | 2795 | 2800 | 2800 | 2795 | 23 |
| 509 | 20240513 | 113100 | 1898160855 | 2800 | 2795 | 2800 | 2795 | 1238 |
| 510 | 20240513 | 113000 | 1894700590 | 2795 | 2795 | 2795 | 2790 | 8311 |
| 511 | 20240513 | 112900 | 1871475580 | 2795 | 2795 | 2795 | 2795 | 18 |
| 512 | 20240513 | 112800 | 1871425270 | 2790 | 2790 | 2795 | 2785 | 2772 |
| 513 | 20240513 | 112700 | 1863697685 | 2790 | 2790 | 2790 | 2790 | 1590 |
| 514 | 20240513 | 112600 | 1859261585 | 2795 | 2790 | 2795 | 2790 | 1470 |
| 515 | 20240513 | 112500 | 1855160210 | 2795 | 2790 | 2795 | 2790 | 6341 |
| 516 | 20240513 | 112400 | 1837439340 | 2790 | 2790 | 2795 | 2785 | 603 |
| 517 | 20240513 | 112300 | 1835757580 | 2795 | 2790 | 2795 | 2785 | 742 |
| 518 | 20240513 | 112200 | 1833686875 | 2790 | 2795 | 2795 | 2790 | 763 |
| 519 | 20240513 | 112100 | 1831557070 | 2795 | 2790 | 2795 | 2790 | 1373 |
| 520 | 20240513 | 112000 | 1827726060 | 2795 | 2795 | 2795 | 2790 | 1097 |
| 521 | 20240513 | 111900 | 1824664910 | 2795 | 2785 | 2795 | 2785 | 1707 |
| 522 | 20240513 | 111800 | 1819909245 | 2795 | 2790 | 2795 | 2785 | 842 |
| 523 | 20240513 | 111700 | 1817560295 | 2795 | 2795 | 2795 | 2795 | 137 |
| 524 | 20240513 | 111600 | 1817177380 | 2795 | 2790 | 2795 | 2785 | 5017 |
| 525 | 20240513 | 111500 | 1803180990 | 2790 | 2790 | 2790 | 2780 | 1360 |
| 526 | 20240513 | 111400 | 1799393555 | 2785 | 2785 | 2785 | 2780 | 8297 |
| 527 | 20240513 | 111300 | 1776286870 | 2785 | 2785 | 2785 | 2780 | 1377 |
| 528 | 20240513 | 111200 | 1772458620 | 2780 | 2780 | 2785 | 2775 | 2071 |
| 529 | 20240513 | 111100 | 1766701160 | 2780 | 2790 | 2790 | 2780 | 3203 |
| 530 | 20240513 | 111000 | 1757796170 | 2790 | 2785 | 2790 | 2785 | 3189 |
| 531 | 20240513 | 110900 | 1748914555 | 2785 | 2780 | 2785 | 2780 | 7079 |
| 532 | 20240513 | 110800 | 1729200285 | 2780 | 2775 | 2780 | 2775 | 10516 |
| 533 | 20240513 | 110700 | 1699972045 | 2775 | 2780 | 2780 | 2775 | 1259 |
| 534 | 20240513 | 110600 | 1696476930 | 2780 | 2780 | 2780 | 2775 | 940 |
| 535 | 20240513 | 110500 | 1693864165 | 2780 | 2780 | 2780 | 2780 | 939 |
| 536 | 20240513 | 110400 | 1691253745 | 2780 | 2770 | 2780 | 2770 | 9503 |
| 537 | 20240513 | 110300 | 1664890005 | 2770 | 2775 | 2775 | 2770 | 633 |
| 538 | 20240513 | 110200 | 1663133630 | 2770 | 2770 | 2770 | 2770 | 7484 |
| 539 | 20240513 | 110100 | 1642402950 | 2765 | 2770 | 2770 | 2765 | 2393 |
| 540 | 20240513 | 110000 | 1635785680 | 2770 | 2765 | 2770 | 2765 | 2380 |
| 541 | 20240513 | 105900 | 1629196950 | 2765 | 2770 | 2770 | 2765 | 1055 |
| 542 | 20240513 | 105800 | 1626279840 | 2765 | 2760 | 2770 | 2760 | 24555 |
| 543 | 20240513 | 105700 | 1558375665 | 2760 | 2760 | 2760 | 2760 | 939 |
| 544 | 20240513 | 105600 | 1555784025 | 2760 | 2765 | 2765 | 2760 | 3724 |
| 545 | 20240513 | 105500 | 1545489100 | 2765 | 2765 | 2765 | 2760 | 3550 |
| 546 | 20240513 | 105400 | 1535675745 | 2760 | 2765 | 2765 | 2760 | 2175 |
| 547 | 20240513 | 105300 | 1529669310 | 2765 | 2760 | 2765 | 2755 | 1757 |
| 548 | 20240513 | 105200 | 1524817950 | 2765 | 2770 | 2770 | 2750 | 45869 |
| 549 | 20240513 | 105100 | 1398550025 | 2760 | 2765 | 2770 | 2760 | 12491 |
| 550 | 20240513 | 105000 | 1364018910 | 2760 | 2765 | 2770 | 2755 | 16432 |
| 551 | 20240513 | 104900 | 1318653730 | 2765 | 2765 | 2770 | 2765 | 2115 |
| 552 | 20240513 | 104800 | 1312805255 | 2770 | 2775 | 2775 | 2770 | 10727 |
| 553 | 20240513 | 104700 | 1283085045 | 2775 | 2780 | 2785 | 2770 | 2572 |
| 554 | 20240513 | 104600 | 1275948545 | 2780 | 2790 | 2790 | 2770 | 51396 |
| 555 | 20240513 | 104500 | 1132915185 | 2790 | 2790 | 2790 | 2785 | 2591 |
| 556 | 20240513 | 104400 | 1125692050 | 2790 | 2785 | 2790 | 2785 | 1312 |
| 557 | 20240513 | 104300 | 1122036705 | 2785 | 2785 | 2785 | 2785 | 544 |
| 558 | 20240513 | 104200 | 1120521665 | 2785 | 2785 | 2790 | 2785 | 380 |
| 559 | 20240513 | 104100 | 1119463160 | 2790 | 2785 | 2790 | 2785 | 3167 |
| 560 | 20240513 | 104000 | 1110642995 | 2790 | 2790 | 2790 | 2785 | 335 |
| 561 | 20240513 | 103900 | 1109709405 | 2790 | 2790 | 2790 | 2785 | 1367 |
| 562 | 20240513 | 103800 | 1105902005 | 2790 | 2790 | 2800 | 2790 | 7975 |
| 563 | 20240513 | 103700 | 1083647385 | 2795 | 2790 | 2795 | 2790 | 1818 |
| 564 | 20240513 | 103600 | 1078573415 | 2795 | 2790 | 2795 | 2790 | 642 |
| 565 | 20240513 | 103500 | 1076780385 | 2795 | 2790 | 2800 | 2790 | 817 |
| 566 | 20240513 | 103400 | 1074497545 | 2800 | 2795 | 2805 | 2790 | 2775 |
| 567 | 20240513 | 103300 | 1066742600 | 2805 | 2795 | 2805 | 2795 | 1324 |
| 568 | 20240513 | 103200 | 1063038505 | 2795 | 2800 | 2800 | 2790 | 251 |
| 569 | 20240513 | 103100 | 1062337520 | 2800 | 2790 | 2800 | 2790 | 5672 |
| 570 | 20240513 | 103000 | 1046492270 | 2795 | 2795 | 2795 | 2790 | 4742 |
| 571 | 20240513 | 102900 | 1033261980 | 2795 | 2795 | 2795 | 2790 | 221 |
| 572 | 20240513 | 102800 | 1032645175 | 2795 | 2790 | 2795 | 2790 | 723 |
| 573 | 20240513 | 102700 | 1030625820 | 2795 | 2790 | 2800 | 2790 | 1247 |
| 574 | 20240513 | 102600 | 1027146490 | 2800 | 2800 | 2805 | 2790 | 3796 |
| 575 | 20240513 | 102500 | 1016543420 | 2800 | 2800 | 2800 | 2795 | 1547 |
| 576 | 20240513 | 102400 | 1012219125 | 2805 | 2800 | 2805 | 2795 | 1234 |
| 577 | 20240513 | 102300 | 1008768520 | 2800 | 2810 | 2810 | 2795 | 1990 |
| 578 | 20240513 | 102200 | 1003199240 | 2800 | 2800 | 2815 | 2800 | 3781 |
| 579 | 20240513 | 102100 | 992590730 | 2800 | 2800 | 2800 | 2795 | 1006 |
| 580 | 20240513 | 102000 | 989778320 | 2800 | 2800 | 2800 | 2795 | 1476 |
| 581 | 20240513 | 101900 | 985652365 | 2800 | 2795 | 2800 | 2795 | 3241 |
| 582 | 20240513 | 101800 | 976591005 | 2795 | 2795 | 2800 | 2795 | 675 |
| 583 | 20240513 | 101700 | 974703780 | 2800 | 2805 | 2805 | 2800 | 503 |
| 584 | 20240513 | 101600 | 973295270 | 2800 | 2800 | 2805 | 2800 | 21346 |
| 585 | 20240513 | 101500 | 913526460 | 2805 | 2805 | 2810 | 2800 | 846 |
| 586 | 20240513 | 101400 | 911153825 | 2810 | 2800 | 2810 | 2800 | 2395 |
| 587 | 20240513 | 101300 | 904442625 | 2805 | 2800 | 2805 | 2800 | 595 |
| 588 | 20240513 | 101200 | 902775485 | 2805 | 2805 | 2805 | 2800 | 763 |
| 589 | 20240513 | 101100 | 900636365 | 2805 | 2805 | 2805 | 2800 | 2477 |
| 590 | 20240513 | 101000 | 893696180 | 2800 | 2805 | 2805 | 2800 | 1633 |
| 591 | 20240513 | 100900 | 889120970 | 2805 | 2805 | 2805 | 2800 | 639 |
| 592 | 20240513 | 100800 | 887329845 | 2805 | 2805 | 2805 | 2800 | 720 |
| 593 | 20240513 | 100700 | 885311690 | 2810 | 2805 | 2810 | 2800 | 1455 |
| 594 | 20240513 | 100600 | 881231275 | 2810 | 2810 | 2810 | 2805 | 1293 |
| 595 | 20240513 | 100500 | 877604100 | 2805 | 2805 | 2810 | 2800 | 1664 |
| 596 | 20240513 | 100400 | 872941435 | 2805 | 2805 | 2810 | 2805 | 16930 |
| 597 | 20240513 | 100300 | 825452285 | 2805 | 2805 | 2810 | 2805 | 4091 |
| 598 | 20240513 | 100200 | 813976500 | 2805 | 2810 | 2810 | 2805 | 8320 |
| 599 | 20240513 | 100100 | 790636795 | 2810 | 2805 | 2810 | 2805 | 420 |
| 600 | 20240513 | 100000 | 789458640 | 2810 | 2810 | 2815 | 2805 | 6066 |
| 601 | 20240513 | 095900 | 772414155 | 2815 | 2810 | 2815 | 2810 | 5476 |
| 602 | 20240513 | 095800 | 757025470 | 2815 | 2815 | 2815 | 2810 | 129 |
| 603 | 20240513 | 095700 | 756662730 | 2820 | 2810 | 2820 | 2805 | 1301 |
| 604 | 20240513 | 095600 | 753011590 | 2810 | 2815 | 2815 | 2810 | 2552 |
| 605 | 20240513 | 095500 | 745840335 | 2815 | 2815 | 2820 | 2815 | 263 |
| 606 | 20240513 | 095400 | 745099760 | 2820 | 2805 | 2820 | 2805 | 3627 |
| 607 | 20240513 | 095300 | 734908105 | 2815 | 2815 | 2820 | 2805 | 7880 |
| 608 | 20240513 | 095200 | 712799080 | 2810 | 2820 | 2825 | 2810 | 14291 |
| 609 | 20240513 | 095100 | 672619070 | 2820 | 2820 | 2825 | 2815 | 2407 |
| 610 | 20240513 | 095000 | 665836695 | 2820 | 2820 | 2820 | 2815 | 1982 |
| 611 | 20240513 | 094900 | 660251110 | 2820 | 2820 | 2820 | 2815 | 3069 |
| 612 | 20240513 | 094800 | 651611805 | 2820 | 2820 | 2820 | 2815 | 953 |
| 613 | 20240513 | 094700 | 648928365 | 2820 | 2820 | 2820 | 2815 | 2747 |
| 614 | 20240513 | 094600 | 641189145 | 2820 | 2820 | 2820 | 2815 | 7759 |
| 615 | 20240513 | 094500 | 619309935 | 2820 | 2825 | 2825 | 2820 | 4258 |
| 616 | 20240513 | 094400 | 607302290 | 2825 | 2825 | 2825 | 2820 | 9575 |
| 617 | 20240513 | 094300 | 580298930 | 2820 | 2825 | 2825 | 2820 | 1074 |
| 618 | 20240513 | 094200 | 577270170 | 2825 | 2820 | 2825 | 2820 | 462 |
| 619 | 20240513 | 094100 | 575967285 | 2825 | 2820 | 2825 | 2815 | 2915 |
| 620 | 20240513 | 094000 | 567755520 | 2820 | 2820 | 2825 | 2820 | 1363 |
| 621 | 20240513 | 093900 | 563910045 | 2825 | 2820 | 2825 | 2815 | 2901 |
| 622 | 20240513 | 093800 | 555730505 | 2820 | 2820 | 2820 | 2815 | 1420 |
| 623 | 20240513 | 093700 | 551731570 | 2820 | 2820 | 2820 | 2815 | 3081 |
| 624 | 20240513 | 093600 | 543058500 | 2820 | 2815 | 2820 | 2815 | 924 |
| 625 | 20240513 | 093500 | 540457395 | 2815 | 2820 | 2820 | 2810 | 6664 |
| 626 | 20240513 | 093400 | 521699150 | 2825 | 2825 | 2825 | 2815 | 20182 |
| 627 | 20240513 | 093300 | 464790475 | 2820 | 2825 | 2830 | 2820 | 4427 |
| 628 | 20240513 | 093200 | 452283550 | 2830 | 2830 | 2830 | 2825 | 463 |
| 629 | 20240513 | 093100 | 450975310 | 2825 | 2830 | 2830 | 2825 | 6799 |
| 630 | 20240513 | 093000 | 431743145 | 2825 | 2830 | 2830 | 2825 | 3387 |
| 631 | 20240513 | 092900 | 422169875 | 2825 | 2830 | 2830 | 2825 | 2881 |
| 632 | 20240513 | 092800 | 414019585 | 2830 | 2825 | 2830 | 2825 | 5209 |
| 633 | 20240513 | 092700 | 399304095 | 2825 | 2820 | 2825 | 2820 | 2323 |
| 634 | 20240513 | 092600 | 392751935 | 2820 | 2825 | 2825 | 2820 | 8333 |
| 635 | 20240513 | 092500 | 369220520 | 2830 | 2825 | 2830 | 2825 | 3080 |
| 636 | 20240513 | 092400 | 360517160 | 2830 | 2830 | 2830 | 2825 | 1801 |
| 637 | 20240513 | 092300 | 355425225 | 2830 | 2835 | 2835 | 2830 | 3990 |
| 638 | 20240513 | 092200 | 344132980 | 2835 | 2830 | 2835 | 2825 | 3661 |
| 639 | 20240513 | 092100 | 333779435 | 2830 | 2835 | 2835 | 2830 | 5436 |
| 640 | 20240513 | 092000 | 318390770 | 2835 | 2835 | 2835 | 2825 | 8095 |
| 641 | 20240513 | 091900 | 295471620 | 2835 | 2835 | 2835 | 2835 | 1465 |
| 642 | 20240513 | 091800 | 291318345 | 2835 | 2830 | 2835 | 2830 | 328 |
| 643 | 20240513 | 091700 | 290388925 | 2835 | 2830 | 2835 | 2830 | 916 |
| 644 | 20240513 | 091600 | 287794570 | 2840 | 2835 | 2840 | 2830 | 6754 |
| 645 | 20240513 | 091500 | 268638155 | 2835 | 2835 | 2840 | 2830 | 5827 |
| 646 | 20240513 | 091400 | 252121150 | 2835 | 2835 | 2840 | 2830 | 8790 |
| 647 | 20240513 | 091300 | 227219590 | 2835 | 2825 | 2835 | 2825 | 3781 |
| 648 | 20240513 | 091200 | 216524065 | 2825 | 2820 | 2825 | 2820 | 8333 |
| 649 | 20240513 | 091100 | 192986840 | 2825 | 2825 | 2825 | 2820 | 3504 |
| 650 | 20240513 | 091000 | 183103545 | 2825 | 2820 | 2825 | 2815 | 1170 |
| 651 | 20240513 | 090900 | 179804595 | 2820 | 2825 | 2825 | 2820 | 4097 |
| 652 | 20240513 | 090800 | 168240685 | 2825 | 2810 | 2825 | 2810 | 4789 |
| 653 | 20240513 | 090700 | 154750690 | 2815 | 2815 | 2815 | 2810 | 688 |
| 654 | 20240513 | 090600 | 152814680 | 2815 | 2810 | 2815 | 2805 | 6680 |
| 655 | 20240513 | 090500 | 134049350 | 2810 | 2810 | 2815 | 2805 | 2826 |
| 656 | 20240513 | 090400 | 126108935 | 2810 | 2800 | 2810 | 2800 | 1669 |
| 657 | 20240513 | 090300 | 121429515 | 2805 | 2810 | 2810 | 2800 | 3706 |
| 658 | 20240513 | 090200 | 111050640 | 2800 | 2805 | 2815 | 2800 | 3389 |
| 659 | 20240513 | 090100 | 101546390 | 2815 | 2820 | 2830 | 2810 | 7567 |
| 660 | 20240513 | 090000 | 80243240 | 2815 | 2815 | 2825 | 2815 | 28435 |