32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 3 | 20240523 | 195700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240523 | 195600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240523 | 195500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240523 | 195400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240523 | 195300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240523 | 195200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240523 | 195100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240523 | 195000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240523 | 194900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240523 | 194800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240523 | 194700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240523 | 194600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240523 | 194500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240523 | 194400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240523 | 194300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240523 | 194200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240523 | 194100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240523 | 194000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240523 | 193900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240523 | 193800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240523 | 193700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240523 | 193600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240523 | 193500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240523 | 193400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240523 | 193300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240523 | 193200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240523 | 193100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240523 | 193000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240523 | 192900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240523 | 192800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 33 | 20240523 | 192700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240523 | 192600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240523 | 192500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240523 | 192400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240523 | 192300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240523 | 192200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240523 | 192100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240523 | 192000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240523 | 191900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240523 | 191800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240523 | 191700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240523 | 191600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240523 | 191500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240523 | 191400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240523 | 191300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240523 | 191200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240523 | 191100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240523 | 191000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240523 | 190900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240523 | 190800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240523 | 190700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240523 | 190600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240523 | 190500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240523 | 190400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240523 | 190300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240523 | 190200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240523 | 190100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240523 | 190000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240523 | 185900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240523 | 185800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 63 | 20240523 | 185700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240523 | 185600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240523 | 185500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240523 | 185400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240523 | 185300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240523 | 185200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240523 | 185100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240523 | 185000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240523 | 184900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240523 | 184800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240523 | 184700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240523 | 184600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240523 | 184500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240523 | 184400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240523 | 184300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240523 | 184200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240523 | 184100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240523 | 184000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240523 | 183900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240523 | 183800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240523 | 183700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240523 | 183600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240523 | 183500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240523 | 183400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240523 | 183300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240523 | 183200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240523 | 183100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240523 | 183000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240523 | 182900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240523 | 182800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 93 | 20240523 | 182700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240523 | 182600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240523 | 182500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240523 | 182400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240523 | 182300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240523 | 182200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240523 | 182100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240523 | 182000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240523 | 181900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240523 | 181800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240523 | 181700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240523 | 181600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240523 | 181500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240523 | 181400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240523 | 181300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240523 | 181200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240523 | 181100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240523 | 181000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240523 | 180900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240523 | 180800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240523 | 180700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240523 | 180600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240523 | 180500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240523 | 180400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240523 | 180300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240523 | 180200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240523 | 180100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240523 | 180000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240523 | 175900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240523 | 175800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 123 | 20240523 | 175700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240523 | 175600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240523 | 175500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240523 | 175400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240523 | 175300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240523 | 175200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240523 | 175100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240523 | 175000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240523 | 174900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240523 | 174800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240523 | 174700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240523 | 174600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240523 | 174500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240523 | 174400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240523 | 174300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240523 | 174200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240523 | 174100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240523 | 174000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240523 | 173900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240523 | 173800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240523 | 173700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240523 | 173600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240523 | 173500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240523 | 173400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240523 | 173300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240523 | 173200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240523 | 173100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240523 | 173000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240523 | 172900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240523 | 172800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 153 | 20240523 | 172700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240523 | 172600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240523 | 172500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240523 | 172400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240523 | 172300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240523 | 172200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240523 | 172100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240523 | 172000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240523 | 171900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240523 | 171800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240523 | 171700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240523 | 171600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240523 | 171500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240523 | 171400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240523 | 171300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240523 | 171200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240523 | 171100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240523 | 171000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240523 | 170900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240523 | 170800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240523 | 170700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240523 | 170600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240523 | 170500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240523 | 170400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240523 | 170300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240523 | 170200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240523 | 170100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240523 | 170000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240523 | 165900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240523 | 165800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 183 | 20240523 | 165700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240523 | 165600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240523 | 165500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240523 | 165400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240523 | 165300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240523 | 165200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240523 | 165100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240523 | 165000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240523 | 164900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240523 | 164800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240523 | 164700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240523 | 164600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240523 | 164500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240523 | 164400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240523 | 164300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240523 | 164200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240523 | 164100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240523 | 164000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240523 | 163900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240523 | 163800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240523 | 163700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240523 | 163600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240523 | 163500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240523 | 163400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240523 | 163300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240523 | 163200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240523 | 163100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240523 | 163000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240523 | 162900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240523 | 162800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 213 | 20240523 | 162700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240523 | 162600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240523 | 162500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240523 | 162400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240523 | 162300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240523 | 162200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240523 | 162100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240523 | 162000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240523 | 161900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240523 | 161800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240523 | 161700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240523 | 161600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240523 | 161500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240523 | 161400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240523 | 161300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240523 | 161200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240523 | 161100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240523 | 161000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240523 | 160900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240523 | 160800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240523 | 160700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240523 | 160600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240523 | 160500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240523 | 160400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240523 | 160300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240523 | 160200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240523 | 160100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240523 | 160000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240523 | 155900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240523 | 155800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 243 | 20240523 | 155700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240523 | 155600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240523 | 155500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240523 | 155400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240523 | 155300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240523 | 155200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240523 | 155100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240523 | 155000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240523 | 154900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240523 | 154800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240523 | 154700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240523 | 154600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240523 | 154500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240523 | 154400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240523 | 154300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240523 | 154200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240523 | 154100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240523 | 154000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240523 | 153900 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240523 | 153800 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240523 | 153700 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240523 | 153600 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240523 | 153500 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240523 | 153400 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240523 | 153300 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240523 | 153200 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240523 | 153100 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240523 | 153000 | 1014393350 | 2720 | 2720 | 2720 | 2720 | 4215 |
| 271 | 20240523 | 152900 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240523 | 152800 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20240523 | 152700 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240523 | 152600 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240523 | 152500 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240523 | 152400 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240523 | 152300 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240523 | 152200 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240523 | 152100 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240523 | 152000 | 1002928550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240523 | 151900 | 1002928550 | 2720 | 2715 | 2720 | 2715 | 876 |
| 282 | 20240523 | 151800 | 1000547400 | 2720 | 2720 | 2720 | 2720 | 62 |
| 283 | 20240523 | 151700 | 1000378760 | 2720 | 2720 | 2720 | 2720 | 120 |
| 284 | 20240523 | 151600 | 1000052360 | 2720 | 2720 | 2720 | 2720 | 8 |
| 285 | 20240523 | 151500 | 1000030600 | 2720 | 2710 | 2720 | 2710 | 5259 |
| 286 | 20240523 | 151400 | 985773900 | 2715 | 2715 | 2715 | 2715 | 915 |
| 287 | 20240523 | 151300 | 983289675 | 2720 | 2715 | 2720 | 2710 | 80 |
| 288 | 20240523 | 151200 | 983072565 | 2715 | 2720 | 2720 | 2710 | 444 |
| 289 | 20240523 | 151100 | 981866790 | 2720 | 2720 | 2720 | 2720 | 15 |
| 290 | 20240523 | 151000 | 981825990 | 2720 | 2715 | 2720 | 2710 | 5852 |
| 291 | 20240523 | 150900 | 965963000 | 2715 | 2720 | 2720 | 2715 | 50 |
| 292 | 20240523 | 150800 | 965827135 | 2720 | 2715 | 2720 | 2715 | 2023 |
| 293 | 20240523 | 150700 | 960334100 | 2720 | 2715 | 2720 | 2715 | 86 |
| 294 | 20240523 | 150600 | 960100560 | 2720 | 2720 | 2720 | 2715 | 2047 |
| 295 | 20240523 | 150500 | 954542845 | 2720 | 2715 | 2720 | 2715 | 161 |
| 296 | 20240523 | 150400 | 954105655 | 2720 | 2720 | 2720 | 2720 | 126 |
| 297 | 20240523 | 150300 | 953762935 | 2720 | 2720 | 2720 | 2715 | 809 |
| 298 | 20240523 | 150200 | 951562955 | 2720 | 2720 | 2720 | 2715 | 334 |
| 299 | 20240523 | 150100 | 950655595 | 2715 | 2720 | 2720 | 2715 | 114 |
| 300 | 20240523 | 150000 | 950346000 | 2720 | 2720 | 2720 | 2715 | 640 |
| 301 | 20240523 | 145900 | 948608330 | 2720 | 2715 | 2720 | 2715 | 133 |
| 302 | 20240523 | 145800 | 948246945 | 2720 | 2720 | 2720 | 2715 | 182 |
| 303 | 20240523 | 145700 | 947752010 | 2720 | 2715 | 2720 | 2715 | 158 |
| 304 | 20240523 | 145600 | 947322740 | 2720 | 2715 | 2720 | 2715 | 2636 |
| 305 | 20240523 | 145500 | 940165890 | 2715 | 2710 | 2715 | 2710 | 110 |
| 306 | 20240523 | 145400 | 939867725 | 2715 | 2715 | 2715 | 2710 | 164 |
| 307 | 20240523 | 145300 | 939422570 | 2710 | 2715 | 2715 | 2710 | 15 |
| 308 | 20240523 | 145200 | 939381870 | 2715 | 2715 | 2715 | 2710 | 318 |
| 309 | 20240523 | 145100 | 938520005 | 2715 | 2715 | 2715 | 2710 | 603 |
| 310 | 20240523 | 145000 | 936882885 | 2715 | 2710 | 2715 | 2710 | 5251 |
| 311 | 20240523 | 144900 | 922651905 | 2715 | 2715 | 2715 | 2710 | 493 |
| 312 | 20240523 | 144800 | 921313515 | 2720 | 2720 | 2720 | 2715 | 581 |
| 313 | 20240523 | 144700 | 919734560 | 2715 | 2720 | 2720 | 2710 | 31 |
| 314 | 20240523 | 144600 | 919650470 | 2720 | 2710 | 2720 | 2710 | 379 |
| 315 | 20240523 | 144500 | 918621915 | 2720 | 2720 | 2720 | 2720 | 58 |
| 316 | 20240523 | 144400 | 918464155 | 2720 | 2715 | 2720 | 2710 | 200 |
| 317 | 20240523 | 144300 | 917921580 | 2715 | 2710 | 2720 | 2710 | 14 |
| 318 | 20240523 | 144200 | 917883560 | 2710 | 2720 | 2720 | 2710 | 556 |
| 319 | 20240523 | 144100 | 916372185 | 2720 | 2710 | 2720 | 2710 | 299 |
| 320 | 20240523 | 144000 | 915559115 | 2710 | 2710 | 2710 | 2710 | 1077 |
| 321 | 20240523 | 143900 | 912640445 | 2710 | 2715 | 2715 | 2710 | 205 |
| 322 | 20240523 | 143800 | 912083975 | 2715 | 2710 | 2715 | 2710 | 1012 |
| 323 | 20240523 | 143700 | 909336500 | 2715 | 2715 | 2715 | 2710 | 1497 |
| 324 | 20240523 | 143600 | 905278960 | 2710 | 2715 | 2715 | 2710 | 303 |
| 325 | 20240523 | 143500 | 904456440 | 2710 | 2715 | 2715 | 2710 | 330 |
| 326 | 20240523 | 143400 | 903560865 | 2710 | 2710 | 2715 | 2710 | 782 |
| 327 | 20240523 | 143300 | 901437870 | 2710 | 2715 | 2715 | 2710 | 298 |
| 328 | 20240523 | 143200 | 900629290 | 2715 | 2710 | 2715 | 2710 | 41 |
| 329 | 20240523 | 143100 | 900518125 | 2710 | 2715 | 2715 | 2710 | 380 |
| 330 | 20240523 | 143000 | 899486885 | 2715 | 2710 | 2715 | 2710 | 30 |
| 331 | 20240523 | 142900 | 899405565 | 2710 | 2715 | 2715 | 2710 | 77 |
| 332 | 20240523 | 142800 | 899196890 | 2715 | 2715 | 2715 | 2715 | 179 |
| 333 | 20240523 | 142700 | 898710905 | 2715 | 2715 | 2715 | 2715 | 575 |
| 334 | 20240523 | 142600 | 897149780 | 2715 | 2715 | 2720 | 2710 | 1907 |
| 335 | 20240523 | 142500 | 891973865 | 2720 | 2715 | 2720 | 2715 | 159 |
| 336 | 20240523 | 142400 | 891542155 | 2720 | 2715 | 2720 | 2715 | 43 |
| 337 | 20240523 | 142300 | 891425230 | 2715 | 2715 | 2720 | 2715 | 243 |
| 338 | 20240523 | 142200 | 890764480 | 2715 | 2710 | 2720 | 2710 | 444 |
| 339 | 20240523 | 142100 | 889558860 | 2715 | 2720 | 2720 | 2715 | 1006 |
| 340 | 20240523 | 142000 | 886826175 | 2710 | 2715 | 2715 | 2710 | 3369 |
| 341 | 20240523 | 141900 | 877692945 | 2715 | 2715 | 2715 | 2715 | 598 |
| 342 | 20240523 | 141800 | 876069375 | 2710 | 2710 | 2715 | 2710 | 2792 |
| 343 | 20240523 | 141700 | 868492075 | 2710 | 2710 | 2710 | 2710 | 74 |
| 344 | 20240523 | 141600 | 868291535 | 2710 | 2715 | 2715 | 2710 | 429 |
| 345 | 20240523 | 141500 | 867127530 | 2710 | 2710 | 2715 | 2710 | 503 |
| 346 | 20240523 | 141400 | 865764390 | 2710 | 2710 | 2710 | 2710 | 97 |
| 347 | 20240523 | 141300 | 865501520 | 2715 | 2710 | 2715 | 2710 | 27 |
| 348 | 20240523 | 141200 | 865428325 | 2710 | 2710 | 2710 | 2710 | 622 |
| 349 | 20240523 | 141100 | 863742705 | 2715 | 2710 | 2715 | 2710 | 7 |
| 350 | 20240523 | 141000 | 863723730 | 2715 | 2710 | 2715 | 2710 | 399 |
| 351 | 20240523 | 140900 | 862641050 | 2710 | 2710 | 2710 | 2710 | 130 |
| 352 | 20240523 | 140800 | 862288750 | 2715 | 2710 | 2715 | 2710 | 72 |
| 353 | 20240523 | 140700 | 862093625 | 2710 | 2710 | 2715 | 2710 | 136 |
| 354 | 20240523 | 140600 | 861725010 | 2710 | 2715 | 2715 | 2710 | 311 |
| 355 | 20240523 | 140500 | 860880770 | 2710 | 2710 | 2715 | 2710 | 244 |
| 356 | 20240523 | 140400 | 860219520 | 2715 | 2705 | 2715 | 2705 | 418 |
| 357 | 20240523 | 140300 | 859087110 | 2705 | 2715 | 2715 | 2705 | 80 |
| 358 | 20240523 | 140200 | 858870620 | 2705 | 2710 | 2715 | 2705 | 632 |
| 359 | 20240523 | 140100 | 857157980 | 2710 | 2710 | 2710 | 2710 | 96 |
| 360 | 20240523 | 140000 | 856897820 | 2715 | 2710 | 2715 | 2710 | 462 |
| 361 | 20240523 | 135900 | 855644400 | 2710 | 2710 | 2710 | 2710 | 117 |
| 362 | 20240523 | 135800 | 855327330 | 2710 | 2705 | 2710 | 2705 | 26 |
| 363 | 20240523 | 135700 | 855256980 | 2710 | 2705 | 2710 | 2705 | 76 |
| 364 | 20240523 | 135600 | 855051375 | 2715 | 2705 | 2715 | 2705 | 9096 |
| 365 | 20240523 | 135500 | 830400360 | 2710 | 2700 | 2710 | 2700 | 381 |
| 366 | 20240523 | 135400 | 829368805 | 2710 | 2710 | 2710 | 2710 | 1 |
| 367 | 20240523 | 135300 | 829366095 | 2700 | 2700 | 2700 | 2700 | 96 |
| 368 | 20240523 | 135200 | 829106895 | 2700 | 2700 | 2700 | 2700 | 4 |
| 369 | 20240523 | 135100 | 829096095 | 2700 | 2705 | 2715 | 2700 | 326 |
| 370 | 20240523 | 135000 | 828215460 | 2710 | 2710 | 2710 | 2700 | 378 |
| 371 | 20240523 | 134900 | 827192000 | 2715 | 2710 | 2715 | 2710 | 578 |
| 372 | 20240523 | 134800 | 825624230 | 2715 | 2710 | 2715 | 2695 | 21556 |
| 373 | 20240523 | 134700 | 767379000 | 2710 | 2715 | 2715 | 2710 | 49 |
| 374 | 20240523 | 134600 | 767246205 | 2715 | 2710 | 2715 | 2710 | 943 |
| 375 | 20240523 | 134500 | 764689155 | 2715 | 2710 | 2715 | 2710 | 546 |
| 376 | 20240523 | 134400 | 763208010 | 2710 | 2710 | 2710 | 2710 | 75 |
| 377 | 20240523 | 134300 | 763004760 | 2710 | 2715 | 2715 | 2710 | 45 |
| 378 | 20240523 | 134200 | 762882710 | 2715 | 2715 | 2715 | 2710 | 376 |
| 379 | 20240523 | 134100 | 761862355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20240523 | 134000 | 761862355 | 2715 | 2710 | 2715 | 2705 | 98 |
| 381 | 20240523 | 133900 | 761596890 | 2710 | 2710 | 2710 | 2710 | 27 |
| 382 | 20240523 | 133800 | 761523720 | 2710 | 2710 | 2710 | 2705 | 1214 |
| 383 | 20240523 | 133700 | 758234160 | 2710 | 2710 | 2710 | 2710 | 921 |
| 384 | 20240523 | 133600 | 755738250 | 2710 | 2710 | 2710 | 2710 | 2324 |
| 385 | 20240523 | 133500 | 749440210 | 2705 | 2705 | 2705 | 2705 | 92 |
| 386 | 20240523 | 133400 | 749191350 | 2715 | 2705 | 2715 | 2705 | 33 |
| 387 | 20240523 | 133300 | 749102005 | 2715 | 2705 | 2715 | 2705 | 658 |
| 388 | 20240523 | 133200 | 747319230 | 2705 | 2710 | 2715 | 2705 | 1585 |
| 389 | 20240523 | 133100 | 743018975 | 2705 | 2705 | 2705 | 2705 | 97 |
| 390 | 20240523 | 133000 | 742756590 | 2705 | 2705 | 2705 | 2705 | 3828 |
| 391 | 20240523 | 132900 | 732401850 | 2705 | 2705 | 2705 | 2705 | 106 |
| 392 | 20240523 | 132800 | 732115120 | 2705 | 2705 | 2705 | 2705 | 34 |
| 393 | 20240523 | 132700 | 732023150 | 2705 | 2705 | 2705 | 2705 | 310 |
| 394 | 20240523 | 132600 | 731184600 | 2710 | 2710 | 2710 | 2710 | 201 |
| 395 | 20240523 | 132500 | 730639890 | 2705 | 2705 | 2705 | 2705 | 76 |
| 396 | 20240523 | 132400 | 730434310 | 2705 | 2710 | 2710 | 2705 | 1113 |
| 397 | 20240523 | 132300 | 727418185 | 2710 | 2710 | 2710 | 2705 | 202 |
| 398 | 20240523 | 132200 | 726871230 | 2710 | 2710 | 2710 | 2705 | 275 |
| 399 | 20240523 | 132100 | 726126055 | 2710 | 2710 | 2710 | 2710 | 130 |
| 400 | 20240523 | 132000 | 725773755 | 2705 | 2715 | 2715 | 2705 | 1687 |
| 401 | 20240523 | 131900 | 721208600 | 2710 | 2710 | 2715 | 2710 | 38 |
| 402 | 20240523 | 131800 | 721105580 | 2710 | 2710 | 2710 | 2710 | 133 |
| 403 | 20240523 | 131700 | 720745150 | 2710 | 2715 | 2715 | 2710 | 2125 |
| 404 | 20240523 | 131600 | 714986335 | 2715 | 2710 | 2715 | 2710 | 98 |
| 405 | 20240523 | 131500 | 714720750 | 2710 | 2710 | 2710 | 2710 | 11615 |
| 406 | 20240523 | 131400 | 683244100 | 2710 | 2715 | 2715 | 2710 | 9634 |
| 407 | 20240523 | 131300 | 657088635 | 2715 | 2715 | 2720 | 2715 | 1263 |
| 408 | 20240523 | 131200 | 653659515 | 2715 | 2715 | 2720 | 2715 | 580 |
| 409 | 20240523 | 131100 | 652083815 | 2715 | 2715 | 2715 | 2715 | 779 |
| 410 | 20240523 | 131000 | 649968830 | 2715 | 2720 | 2720 | 2715 | 413 |
| 411 | 20240523 | 130900 | 648846170 | 2725 | 2725 | 2725 | 2720 | 711 |
| 412 | 20240523 | 130800 | 646911210 | 2725 | 2720 | 2725 | 2720 | 96 |
| 413 | 20240523 | 130700 | 646650075 | 2725 | 2725 | 2725 | 2720 | 448 |
| 414 | 20240523 | 130600 | 645431480 | 2720 | 2720 | 2720 | 2720 | 1003 |
| 415 | 20240523 | 130500 | 642703320 | 2720 | 2720 | 2720 | 2720 | 25 |
| 416 | 20240523 | 130400 | 642635320 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20240523 | 130300 | 642635320 | 2720 | 2720 | 2720 | 2720 | 103 |
| 418 | 20240523 | 130200 | 642355160 | 2725 | 2725 | 2725 | 2725 | 1011 |
| 419 | 20240523 | 130100 | 639600185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 420 | 20240523 | 130000 | 639600185 | 2720 | 2720 | 2720 | 2720 | 5 |
| 421 | 20240523 | 125900 | 639586585 | 2720 | 2725 | 2725 | 2720 | 17 |
| 422 | 20240523 | 125800 | 639540320 | 2720 | 2725 | 2725 | 2720 | 308 |
| 423 | 20240523 | 125700 | 638702340 | 2725 | 2725 | 2725 | 2725 | 0 |
| 424 | 20240523 | 125600 | 638702340 | 2725 | 2725 | 2725 | 2725 | 3 |
| 425 | 20240523 | 125500 | 638694165 | 2720 | 2720 | 2720 | 2720 | 1017 |
| 426 | 20240523 | 125400 | 635927925 | 2725 | 2725 | 2725 | 2725 | 0 |
| 427 | 20240523 | 125300 | 635927925 | 2725 | 2720 | 2725 | 2720 | 317 |
| 428 | 20240523 | 125200 | 635065675 | 2720 | 2720 | 2720 | 2720 | 0 |
| 429 | 20240523 | 125100 | 635065675 | 2720 | 2720 | 2720 | 2720 | 12 |
| 430 | 20240523 | 125000 | 635033035 | 2725 | 2720 | 2725 | 2720 | 3 |
| 431 | 20240523 | 124900 | 635024870 | 2720 | 2720 | 2720 | 2720 | 3507 |
| 432 | 20240523 | 124800 | 625485830 | 2720 | 2720 | 2720 | 2720 | 162 |
| 433 | 20240523 | 124700 | 625045190 | 2720 | 2725 | 2725 | 2720 | 1211 |
| 434 | 20240523 | 124600 | 621751260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 435 | 20240523 | 124500 | 621751260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 436 | 20240523 | 124400 | 621751260 | 2720 | 2725 | 2725 | 2720 | 1046 |
| 437 | 20240523 | 124300 | 618901140 | 2720 | 2725 | 2725 | 2720 | 21 |
| 438 | 20240523 | 124200 | 618843945 | 2725 | 2725 | 2725 | 2725 | 586 |
| 439 | 20240523 | 124100 | 617247095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 440 | 20240523 | 124000 | 617247095 | 2725 | 2725 | 2725 | 2725 | 5 |
| 441 | 20240523 | 123900 | 617233470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 442 | 20240523 | 123800 | 617233470 | 2725 | 2725 | 2725 | 2725 | 211 |
| 443 | 20240523 | 123700 | 616658495 | 2725 | 2725 | 2725 | 2720 | 1112 |
| 444 | 20240523 | 123600 | 613628350 | 2725 | 2725 | 2725 | 2725 | 12 |
| 445 | 20240523 | 123500 | 613595650 | 2725 | 2720 | 2725 | 2720 | 15 |
| 446 | 20240523 | 123400 | 613554845 | 2725 | 2725 | 2725 | 2725 | 770 |
| 447 | 20240523 | 123300 | 611456595 | 2730 | 2725 | 2730 | 2725 | 603 |
| 448 | 20240523 | 123200 | 609811555 | 2730 | 2730 | 2730 | 2730 | 53 |
| 449 | 20240523 | 123100 | 609666865 | 2730 | 2725 | 2730 | 2725 | 178 |
| 450 | 20240523 | 123000 | 609181790 | 2725 | 2725 | 2725 | 2725 | 2 |
| 451 | 20240523 | 122900 | 609176340 | 2725 | 2725 | 2725 | 2720 | 763 |
| 452 | 20240523 | 122800 | 607098915 | 2730 | 2730 | 2730 | 2730 | 0 |
| 453 | 20240523 | 122700 | 607098915 | 2730 | 2720 | 2730 | 2720 | 40 |
| 454 | 20240523 | 122600 | 606989815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 455 | 20240523 | 122500 | 606989815 | 2720 | 2720 | 2720 | 2720 | 150 |
| 456 | 20240523 | 122400 | 606581815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 457 | 20240523 | 122300 | 606581815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 458 | 20240523 | 122200 | 606581815 | 2720 | 2725 | 2725 | 2720 | 220 |
| 459 | 20240523 | 122100 | 605983290 | 2730 | 2730 | 2730 | 2730 | 100 |
| 460 | 20240523 | 122000 | 605710290 | 2730 | 2730 | 2730 | 2725 | 553 |
| 461 | 20240523 | 121900 | 604202100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20240523 | 121800 | 604202100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 463 | 20240523 | 121700 | 604202100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20240523 | 121600 | 604202100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 465 | 20240523 | 121500 | 604202100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 466 | 20240523 | 121400 | 604202100 | 2725 | 2725 | 2725 | 2725 | 2 |
| 467 | 20240523 | 121300 | 604196650 | 2730 | 2730 | 2730 | 2730 | 52 |
| 468 | 20240523 | 121200 | 604054690 | 2730 | 2730 | 2730 | 2730 | 231 |
| 469 | 20240523 | 121100 | 603424060 | 2730 | 2730 | 2730 | 2730 | 30 |
| 470 | 20240523 | 121000 | 603342160 | 2730 | 2730 | 2730 | 2730 | 159 |
| 471 | 20240523 | 120900 | 602908090 | 2725 | 2725 | 2725 | 2725 | 0 |
| 472 | 20240523 | 120800 | 602908090 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20240523 | 120700 | 602908090 | 2725 | 2725 | 2725 | 2725 | 438 |
| 474 | 20240523 | 120600 | 601714540 | 2725 | 2730 | 2730 | 2725 | 223 |
| 475 | 20240523 | 120500 | 601106845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 476 | 20240523 | 120400 | 601106845 | 2730 | 2730 | 2730 | 2730 | 261 |
| 477 | 20240523 | 120300 | 600394315 | 2730 | 2730 | 2730 | 2730 | 24 |
| 478 | 20240523 | 120200 | 600328795 | 2725 | 2735 | 2735 | 2725 | 681 |
| 479 | 20240523 | 120100 | 598472875 | 2730 | 2725 | 2730 | 2720 | 4392 |
| 480 | 20240523 | 120000 | 586491735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 481 | 20240523 | 115900 | 586491735 | 2720 | 2720 | 2720 | 2720 | 20 |
| 482 | 20240523 | 115800 | 586437335 | 2720 | 2720 | 2720 | 2720 | 312 |
| 483 | 20240523 | 115700 | 585588695 | 2720 | 2720 | 2720 | 2720 | 0 |
| 484 | 20240523 | 115600 | 585588695 | 2720 | 2720 | 2720 | 2720 | 0 |
| 485 | 20240523 | 115500 | 585588695 | 2720 | 2730 | 2730 | 2720 | 463 |
| 486 | 20240523 | 115400 | 584329295 | 2725 | 2720 | 2725 | 2720 | 4100 |
| 487 | 20240523 | 115300 | 573157295 | 2720 | 2720 | 2720 | 2720 | 1 |
| 488 | 20240523 | 115200 | 573154575 | 2715 | 2720 | 2720 | 2715 | 29 |
| 489 | 20240523 | 115100 | 573075805 | 2715 | 2715 | 2715 | 2715 | 84 |
| 490 | 20240523 | 115000 | 572847745 | 2715 | 2715 | 2715 | 2715 | 1 |
| 491 | 20240523 | 114900 | 572845030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 492 | 20240523 | 114800 | 572845030 | 2715 | 2720 | 2720 | 2715 | 2720 |
| 493 | 20240523 | 114700 | 565454520 | 2720 | 2720 | 2720 | 2720 | 328 |
| 494 | 20240523 | 114600 | 564562360 | 2720 | 2720 | 2720 | 2720 | 406 |
| 495 | 20240523 | 114500 | 563458040 | 2725 | 2725 | 2725 | 2725 | 54 |
| 496 | 20240523 | 114400 | 563310890 | 2725 | 2725 | 2725 | 2725 | 892 |
| 497 | 20240523 | 114300 | 560880190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 498 | 20240523 | 114200 | 560880190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 499 | 20240523 | 114100 | 560880190 | 2740 | 2735 | 2740 | 2735 | 1835 |
| 500 | 20240523 | 114000 | 555854075 | 2740 | 2730 | 2740 | 2730 | 3115 |
| 501 | 20240523 | 113900 | 547329755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 502 | 20240523 | 113800 | 547329755 | 2720 | 2725 | 2725 | 2720 | 1317 |
| 503 | 20240523 | 113700 | 543747510 | 2725 | 2730 | 2730 | 2725 | 1933 |
| 504 | 20240523 | 113600 | 538480020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 505 | 20240523 | 113500 | 538480020 | 2730 | 2725 | 2730 | 2725 | 1418 |
| 506 | 20240523 | 113400 | 534615955 | 2725 | 2730 | 2730 | 2725 | 365 |
| 507 | 20240523 | 113300 | 533620480 | 2730 | 2730 | 2730 | 2730 | 0 |
| 508 | 20240523 | 113200 | 533620480 | 2730 | 2730 | 2730 | 2730 | 152 |
| 509 | 20240523 | 113100 | 533205520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 510 | 20240523 | 113000 | 533205520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 511 | 20240523 | 112900 | 533205520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 512 | 20240523 | 112800 | 533205520 | 2730 | 2730 | 2730 | 2730 | 200 |
| 513 | 20240523 | 112700 | 532659520 | 2730 | 2730 | 2730 | 2730 | 500 |
| 514 | 20240523 | 112600 | 531294520 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 515 | 20240523 | 112500 | 528556785 | 2730 | 2730 | 2730 | 2730 | 120 |
| 516 | 20240523 | 112400 | 528229185 | 2735 | 2735 | 2735 | 2735 | 53 |
| 517 | 20240523 | 112300 | 528084230 | 2735 | 2730 | 2735 | 2730 | 101 |
| 518 | 20240523 | 112200 | 527808260 | 2740 | 2740 | 2740 | 2740 | 27 |
| 519 | 20240523 | 112100 | 527734280 | 2730 | 2740 | 2740 | 2730 | 7 |
| 520 | 20240523 | 112000 | 527715120 | 2740 | 2730 | 2740 | 2725 | 11475 |
| 521 | 20240523 | 111900 | 496314955 | 2730 | 2730 | 2730 | 2730 | 200 |
| 522 | 20240523 | 111800 | 495768955 | 2725 | 2730 | 2730 | 2725 | 100 |
| 523 | 20240523 | 111700 | 495496180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 524 | 20240523 | 111600 | 495496180 | 2730 | 2725 | 2730 | 2725 | 848 |
| 525 | 20240523 | 111500 | 493182510 | 2735 | 2735 | 2735 | 2730 | 1908 |
| 526 | 20240523 | 111400 | 487973630 | 2735 | 2730 | 2735 | 2730 | 10586 |
| 527 | 20240523 | 111300 | 459073845 | 2730 | 2730 | 2730 | 2730 | 2 |
| 528 | 20240523 | 111200 | 459068385 | 2730 | 2730 | 2730 | 2730 | 3 |
| 529 | 20240523 | 111100 | 459060195 | 2730 | 2730 | 2730 | 2720 | 8 |
| 530 | 20240523 | 111000 | 459038385 | 2725 | 2730 | 2730 | 2725 | 4063 |
| 531 | 20240523 | 110900 | 447953875 | 2730 | 2730 | 2730 | 2730 | 15 |
| 532 | 20240523 | 110800 | 447912925 | 2730 | 2730 | 2730 | 2730 | 1 |
| 533 | 20240523 | 110700 | 447910195 | 2725 | 2725 | 2725 | 2725 | 20 |
| 534 | 20240523 | 110600 | 447855695 | 2725 | 2725 | 2725 | 2725 | 50 |
| 535 | 20240523 | 110500 | 447719445 | 2725 | 2725 | 2725 | 2725 | 481 |
| 536 | 20240523 | 110400 | 446408720 | 2725 | 2725 | 2725 | 2725 | 50 |
| 537 | 20240523 | 110300 | 446272470 | 2725 | 2725 | 2725 | 2720 | 694 |
| 538 | 20240523 | 110200 | 444382370 | 2725 | 2725 | 2725 | 2725 | 100 |
| 539 | 20240523 | 110100 | 444109870 | 2725 | 2725 | 2725 | 2725 | 183 |
| 540 | 20240523 | 110000 | 443611195 | 2725 | 2725 | 2725 | 2720 | 559 |
| 541 | 20240523 | 105900 | 442090210 | 2725 | 2725 | 2725 | 2725 | 0 |
| 542 | 20240523 | 105800 | 442090210 | 2725 | 2725 | 2725 | 2725 | 316 |
| 543 | 20240523 | 105700 | 441229110 | 2720 | 2725 | 2725 | 2720 | 642 |
| 544 | 20240523 | 105600 | 439482770 | 2725 | 2725 | 2725 | 2725 | 11 |
| 545 | 20240523 | 105500 | 439452795 | 2725 | 2725 | 2725 | 2720 | 124 |
| 546 | 20240523 | 105400 | 439114905 | 2725 | 2725 | 2725 | 2725 | 441 |
| 547 | 20240523 | 105300 | 437913180 | 2725 | 2725 | 2725 | 2725 | 1543 |
| 548 | 20240523 | 105200 | 433708505 | 2725 | 2725 | 2725 | 2725 | 3617 |
| 549 | 20240523 | 105100 | 423852180 | 2725 | 2725 | 2725 | 2725 | 4 |
| 550 | 20240523 | 105000 | 423841280 | 2725 | 2720 | 2725 | 2720 | 1821 |
| 551 | 20240523 | 104900 | 418888155 | 2720 | 2720 | 2720 | 2720 | 2371 |
| 552 | 20240523 | 104800 | 412439035 | 2720 | 2715 | 2720 | 2715 | 32 |
| 553 | 20240523 | 104700 | 412352150 | 2720 | 2720 | 2720 | 2720 | 2009 |
| 554 | 20240523 | 104600 | 406887670 | 2720 | 2720 | 2720 | 2720 | 15 |
| 555 | 20240523 | 104500 | 406846870 | 2715 | 2715 | 2715 | 2715 | 70 |
| 556 | 20240523 | 104400 | 406656820 | 2715 | 2715 | 2715 | 2715 | 618 |
| 557 | 20240523 | 104300 | 404978950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 558 | 20240523 | 104200 | 404978950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 559 | 20240523 | 104100 | 404978950 | 2715 | 2715 | 2715 | 2715 | 5 |
| 560 | 20240523 | 104000 | 404965375 | 2715 | 2715 | 2715 | 2715 | 500 |
| 561 | 20240523 | 103900 | 403607875 | 2720 | 2720 | 2720 | 2720 | 1350 |
| 562 | 20240523 | 103800 | 399935875 | 2720 | 2720 | 2720 | 2720 | 472 |
| 563 | 20240523 | 103700 | 398652035 | 2715 | 2720 | 2720 | 2715 | 35 |
| 564 | 20240523 | 103600 | 398556915 | 2720 | 2720 | 2720 | 2715 | 42 |
| 565 | 20240523 | 103500 | 398442695 | 2715 | 2715 | 2720 | 2715 | 392 |
| 566 | 20240523 | 103400 | 397378320 | 2720 | 2720 | 2720 | 2720 | 305 |
| 567 | 20240523 | 103300 | 396548720 | 2720 | 2720 | 2720 | 2720 | 2 |
| 568 | 20240523 | 103200 | 396543280 | 2715 | 2715 | 2715 | 2715 | 0 |
| 569 | 20240523 | 103100 | 396543280 | 2715 | 2715 | 2715 | 2715 | 5 |
| 570 | 20240523 | 103000 | 396529705 | 2720 | 2720 | 2720 | 2720 | 562 |
| 571 | 20240523 | 102900 | 395001065 | 2720 | 2720 | 2720 | 2720 | 46 |
| 572 | 20240523 | 102800 | 394875945 | 2720 | 2720 | 2720 | 2720 | 42 |
| 573 | 20240523 | 102700 | 394761705 | 2720 | 2720 | 2720 | 2720 | 11 |
| 574 | 20240523 | 102600 | 394731785 | 2720 | 2720 | 2720 | 2720 | 100 |
| 575 | 20240523 | 102500 | 394459785 | 2720 | 2720 | 2720 | 2720 | 133 |
| 576 | 20240523 | 102400 | 394098025 | 2720 | 2715 | 2720 | 2715 | 301 |
| 577 | 20240523 | 102300 | 393279315 | 2715 | 2715 | 2715 | 2715 | 525 |
| 578 | 20240523 | 102200 | 391853940 | 2720 | 2725 | 2725 | 2715 | 160 |
| 579 | 20240523 | 102100 | 391418940 | 2725 | 2725 | 2725 | 2715 | 602 |
| 580 | 20240523 | 102000 | 389784490 | 2720 | 2720 | 2720 | 2715 | 1227 |
| 581 | 20240523 | 101900 | 386448165 | 2715 | 2715 | 2715 | 2715 | 199 |
| 582 | 20240523 | 101800 | 385907880 | 2715 | 2715 | 2715 | 2715 | 137 |
| 583 | 20240523 | 101700 | 385535925 | 2715 | 2720 | 2720 | 2715 | 924 |
| 584 | 20240523 | 101600 | 383027260 | 2720 | 2720 | 2720 | 2720 | 20 |
| 585 | 20240523 | 101500 | 382972860 | 2715 | 2710 | 2715 | 2710 | 1401 |
| 586 | 20240523 | 101400 | 379169165 | 2715 | 2715 | 2715 | 2715 | 0 |
| 587 | 20240523 | 101300 | 379169165 | 2715 | 2715 | 2715 | 2715 | 0 |
| 588 | 20240523 | 101200 | 379169165 | 2715 | 2710 | 2715 | 2710 | 80 |
| 589 | 20240523 | 101100 | 378952300 | 2710 | 2710 | 2710 | 2705 | 1004 |
| 590 | 20240523 | 101000 | 376232930 | 2705 | 2710 | 2710 | 2705 | 364 |
| 591 | 20240523 | 100900 | 375246605 | 2710 | 2710 | 2710 | 2710 | 4759 |
| 592 | 20240523 | 100800 | 362349715 | 2715 | 2720 | 2720 | 2715 | 2126 |
| 593 | 20240523 | 100700 | 356577620 | 2720 | 2725 | 2725 | 2720 | 3468 |
| 594 | 20240523 | 100600 | 347144640 | 2725 | 2725 | 2725 | 2725 | 0 |
| 595 | 20240523 | 100500 | 347144640 | 2725 | 2730 | 2730 | 2725 | 1187 |
| 596 | 20240523 | 100400 | 343910060 | 2730 | 2730 | 2730 | 2730 | 0 |
| 597 | 20240523 | 100300 | 343910060 | 2730 | 2730 | 2730 | 2730 | 21 |
| 598 | 20240523 | 100200 | 343852730 | 2730 | 2730 | 2730 | 2730 | 8 |
| 599 | 20240523 | 100100 | 343830890 | 2730 | 2725 | 2730 | 2725 | 159 |
| 600 | 20240523 | 100000 | 343397610 | 2730 | 2730 | 2730 | 2730 | 310 |
| 601 | 20240523 | 095900 | 342551310 | 2730 | 2730 | 2730 | 2730 | 110 |
| 602 | 20240523 | 095800 | 342251010 | 2730 | 2730 | 2730 | 2730 | 635 |
| 603 | 20240523 | 095700 | 340517460 | 2730 | 2730 | 2730 | 2730 | 48 |
| 604 | 20240523 | 095600 | 340386420 | 2730 | 2730 | 2730 | 2730 | 464 |
| 605 | 20240523 | 095500 | 339119700 | 2730 | 2730 | 2735 | 2730 | 514 |
| 606 | 20240523 | 095400 | 337716475 | 2730 | 2730 | 2730 | 2730 | 1231 |
| 607 | 20240523 | 095300 | 334355845 | 2730 | 2730 | 2730 | 2725 | 2827 |
| 608 | 20240523 | 095200 | 326639445 | 2730 | 2725 | 2730 | 2725 | 226 |
| 609 | 20240523 | 095100 | 326023495 | 2725 | 2725 | 2725 | 2725 | 33 |
| 610 | 20240523 | 095000 | 325933570 | 2725 | 2725 | 2725 | 2725 | 315 |
| 611 | 20240523 | 094900 | 325075195 | 2725 | 2725 | 2725 | 2725 | 537 |
| 612 | 20240523 | 094800 | 323611870 | 2725 | 2725 | 2725 | 2725 | 670 |
| 613 | 20240523 | 094700 | 321786120 | 2720 | 2720 | 2720 | 2720 | 504 |
| 614 | 20240523 | 094600 | 320415240 | 2725 | 2725 | 2725 | 2725 | 124 |
| 615 | 20240523 | 094500 | 320077340 | 2725 | 2725 | 2725 | 2720 | 568 |
| 616 | 20240523 | 094400 | 318530540 | 2725 | 2725 | 2725 | 2720 | 276 |
| 617 | 20240523 | 094300 | 317778455 | 2725 | 2725 | 2725 | 2725 | 16 |
| 618 | 20240523 | 094200 | 317734855 | 2725 | 2720 | 2725 | 2720 | 2018 |
| 619 | 20240523 | 094100 | 312245885 | 2720 | 2720 | 2725 | 2710 | 185 |
| 620 | 20240523 | 094000 | 311743340 | 2720 | 2710 | 2720 | 2710 | 268 |
| 621 | 20240523 | 093900 | 311014880 | 2710 | 2710 | 2710 | 2710 | 2 |
| 622 | 20240523 | 093800 | 311009460 | 2720 | 2715 | 2720 | 2710 | 5031 |
| 623 | 20240523 | 093700 | 297351970 | 2715 | 2715 | 2715 | 2710 | 554 |
| 624 | 20240523 | 093600 | 295848025 | 2715 | 2710 | 2715 | 2710 | 851 |
| 625 | 20240523 | 093500 | 293539760 | 2715 | 2710 | 2715 | 2710 | 603 |
| 626 | 20240523 | 093400 | 291905565 | 2710 | 2710 | 2710 | 2710 | 372 |
| 627 | 20240523 | 093300 | 290897445 | 2715 | 2710 | 2715 | 2705 | 2106 |
| 628 | 20240523 | 093200 | 285190190 | 2705 | 2700 | 2705 | 2700 | 11412 |
| 629 | 20240523 | 093100 | 254326060 | 2705 | 2700 | 2705 | 2700 | 481 |
| 630 | 20240523 | 093000 | 253026860 | 2700 | 2700 | 2700 | 2700 | 201 |
| 631 | 20240523 | 092900 | 252484160 | 2695 | 2700 | 2700 | 2695 | 500 |
| 632 | 20240523 | 092800 | 251134385 | 2695 | 2700 | 2700 | 2695 | 80 |
| 633 | 20240523 | 092700 | 250918595 | 2700 | 2705 | 2705 | 2695 | 4434 |
| 634 | 20240523 | 092600 | 238953040 | 2700 | 2705 | 2705 | 2700 | 5630 |
| 635 | 20240523 | 092500 | 223724550 | 2705 | 2710 | 2710 | 2705 | 1417 |
| 636 | 20240523 | 092400 | 219886480 | 2710 | 2710 | 2710 | 2705 | 2459 |
| 637 | 20240523 | 092300 | 213224585 | 2710 | 2705 | 2710 | 2705 | 54 |
| 638 | 20240523 | 092200 | 213078410 | 2705 | 2710 | 2710 | 2705 | 3469 |
| 639 | 20240523 | 092100 | 203678125 | 2705 | 2705 | 2705 | 2705 | 2110 |
| 640 | 20240523 | 092000 | 197970575 | 2705 | 2695 | 2705 | 2695 | 2558 |
| 641 | 20240523 | 091900 | 191066460 | 2700 | 2695 | 2700 | 2695 | 120 |
| 642 | 20240523 | 091800 | 190743045 | 2695 | 2695 | 2695 | 2695 | 747 |
| 643 | 20240523 | 091700 | 188729880 | 2700 | 2690 | 2700 | 2690 | 1775 |
| 644 | 20240523 | 091600 | 183951635 | 2700 | 2690 | 2700 | 2690 | 3316 |
| 645 | 20240523 | 091500 | 175030520 | 2690 | 2690 | 2695 | 2685 | 2675 |
| 646 | 20240523 | 091400 | 167834870 | 2690 | 2685 | 2690 | 2685 | 2852 |
| 647 | 20240523 | 091300 | 160167040 | 2685 | 2685 | 2690 | 2685 | 1063 |
| 648 | 20240523 | 091200 | 157312485 | 2690 | 2700 | 2700 | 2690 | 13455 |
| 649 | 20240523 | 091100 | 121103025 | 2700 | 2695 | 2700 | 2695 | 2357 |
| 650 | 20240523 | 091000 | 114750415 | 2695 | 2690 | 2695 | 2685 | 2130 |
| 651 | 20240523 | 090900 | 109030760 | 2690 | 2695 | 2700 | 2690 | 7717 |
| 652 | 20240523 | 090800 | 88256045 | 2695 | 2700 | 2700 | 2695 | 878 |
| 653 | 20240523 | 090700 | 85889570 | 2700 | 2700 | 2700 | 2695 | 2025 |
| 654 | 20240523 | 090600 | 80426065 | 2700 | 2695 | 2710 | 2690 | 1259 |
| 655 | 20240523 | 090500 | 77030335 | 2695 | 2690 | 2695 | 2690 | 671 |
| 656 | 20240523 | 090400 | 75223510 | 2690 | 2700 | 2700 | 2690 | 5933 |
| 657 | 20240523 | 090300 | 59249660 | 2700 | 2700 | 2705 | 2700 | 3418 |
| 658 | 20240523 | 090200 | 50021010 | 2700 | 2705 | 2705 | 2700 | 2575 |
| 659 | 20240523 | 090100 | 43065980 | 2705 | 2705 | 2715 | 2700 | 380 |
| 660 | 20240523 | 090000 | 42038980 | 2700 | 2720 | 2720 | 2700 | 15184 |