35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 3 | 20241011 | 200300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20241011 | 200200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20241011 | 200100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20241011 | 200000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20241011 | 195900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20241011 | 195800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20241011 | 195700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20241011 | 195600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20241011 | 195500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20241011 | 195400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20241011 | 195300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20241011 | 195200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20241011 | 195100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20241011 | 195000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20241011 | 194900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20241011 | 194800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20241011 | 194700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20241011 | 194600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20241011 | 194500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20241011 | 194400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20241011 | 194300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20241011 | 194200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20241011 | 194100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20241011 | 194000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20241011 | 193900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20241011 | 193800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20241011 | 193700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20241011 | 193600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20241011 | 193500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20241011 | 193400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 33 | 20241011 | 193300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20241011 | 193200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20241011 | 193100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20241011 | 193000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20241011 | 192900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20241011 | 192800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20241011 | 192700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20241011 | 192600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20241011 | 192500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20241011 | 192400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20241011 | 192300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20241011 | 192200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20241011 | 192100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20241011 | 192000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20241011 | 191900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20241011 | 191800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20241011 | 191700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20241011 | 191600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20241011 | 191500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20241011 | 191400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20241011 | 191300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20241011 | 191200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20241011 | 191100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20241011 | 191000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20241011 | 190900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20241011 | 190800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20241011 | 190700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20241011 | 190600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20241011 | 190500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20241011 | 190400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 63 | 20241011 | 190300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20241011 | 190200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20241011 | 190100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20241011 | 190000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20241011 | 185900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20241011 | 185800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20241011 | 185700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20241011 | 185600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20241011 | 185500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20241011 | 185400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20241011 | 185300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20241011 | 185200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20241011 | 185100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20241011 | 185000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20241011 | 184900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20241011 | 184800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20241011 | 184700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20241011 | 184600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20241011 | 184500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20241011 | 184400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20241011 | 184300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20241011 | 184200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20241011 | 184100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20241011 | 184000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20241011 | 183900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20241011 | 183800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20241011 | 183700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20241011 | 183600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20241011 | 183500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20241011 | 183400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 93 | 20241011 | 183300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20241011 | 183200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20241011 | 183100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20241011 | 183000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20241011 | 182900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20241011 | 182800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20241011 | 182700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20241011 | 182600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20241011 | 182500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20241011 | 182400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20241011 | 182300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20241011 | 182200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20241011 | 182100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20241011 | 182000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20241011 | 181900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20241011 | 181800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20241011 | 181700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20241011 | 181600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20241011 | 181500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20241011 | 181400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20241011 | 181300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20241011 | 181200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20241011 | 181100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20241011 | 181000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20241011 | 180900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20241011 | 180800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20241011 | 180700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20241011 | 180600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20241011 | 180500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20241011 | 180400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 123 | 20241011 | 180300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20241011 | 180200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20241011 | 180100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20241011 | 180000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20241011 | 175900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20241011 | 175800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20241011 | 175700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20241011 | 175600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20241011 | 175500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20241011 | 175400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20241011 | 175300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20241011 | 175200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20241011 | 175100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20241011 | 175000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20241011 | 174900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20241011 | 174800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20241011 | 174700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20241011 | 174600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20241011 | 174500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20241011 | 174400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20241011 | 174300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20241011 | 174200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20241011 | 174100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20241011 | 174000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20241011 | 173900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20241011 | 173800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20241011 | 173700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20241011 | 173600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20241011 | 173500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20241011 | 173400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 153 | 20241011 | 173300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20241011 | 173200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20241011 | 173100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20241011 | 173000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20241011 | 172900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20241011 | 172800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20241011 | 172700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20241011 | 172600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20241011 | 172500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20241011 | 172400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20241011 | 172300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20241011 | 172200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20241011 | 172100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20241011 | 172000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20241011 | 171900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20241011 | 171800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20241011 | 171700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20241011 | 171600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20241011 | 171500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20241011 | 171400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20241011 | 171300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20241011 | 171200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20241011 | 171100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20241011 | 171000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20241011 | 170900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20241011 | 170800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20241011 | 170700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20241011 | 170600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20241011 | 170500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20241011 | 170400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 183 | 20241011 | 170300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20241011 | 170200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20241011 | 170100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20241011 | 170000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20241011 | 165900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20241011 | 165800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20241011 | 165700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20241011 | 165600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20241011 | 165500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20241011 | 165400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20241011 | 165300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20241011 | 165200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20241011 | 165100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20241011 | 165000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20241011 | 164900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20241011 | 164800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20241011 | 164700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20241011 | 164600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20241011 | 164500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20241011 | 164400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20241011 | 164300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20241011 | 164200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20241011 | 164100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20241011 | 164000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20241011 | 163900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20241011 | 163800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20241011 | 163700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20241011 | 163600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20241011 | 163500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20241011 | 163400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 213 | 20241011 | 163300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20241011 | 163200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20241011 | 163100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20241011 | 163000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20241011 | 162900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20241011 | 162800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20241011 | 162700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20241011 | 162600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20241011 | 162500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20241011 | 162400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20241011 | 162300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20241011 | 162200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20241011 | 162100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20241011 | 162000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20241011 | 161900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20241011 | 161800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20241011 | 161700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20241011 | 161600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20241011 | 161500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20241011 | 161400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20241011 | 161300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20241011 | 161200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20241011 | 161100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20241011 | 161000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20241011 | 160900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20241011 | 160800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20241011 | 160700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20241011 | 160600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20241011 | 160500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20241011 | 160400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 243 | 20241011 | 160300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20241011 | 160200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20241011 | 160100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20241011 | 160000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20241011 | 155900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20241011 | 155800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20241011 | 155700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20241011 | 155600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20241011 | 155500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20241011 | 155400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20241011 | 155300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20241011 | 155200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20241011 | 155100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20241011 | 155000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20241011 | 154900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20241011 | 154800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20241011 | 154700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20241011 | 154600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20241011 | 154500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20241011 | 154400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20241011 | 154300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20241011 | 154200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20241011 | 154100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20241011 | 154000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20241011 | 153900 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20241011 | 153800 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20241011 | 153700 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20241011 | 153600 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20241011 | 153500 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20241011 | 153400 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 273 | 20241011 | 153300 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20241011 | 153200 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20241011 | 153100 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20241011 | 153000 | 233980525630 | 3475 | 3475 | 3475 | 3475 | 627604 |
| 277 | 20241011 | 152900 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241011 | 152800 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20241011 | 152700 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20241011 | 152600 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20241011 | 152500 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20241011 | 152400 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20241011 | 152300 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20241011 | 152200 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20241011 | 152100 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20241011 | 152000 | 231799601730 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20241011 | 151900 | 231799601730 | 3500 | 3505 | 3520 | 3500 | 188785 |
| 288 | 20241011 | 151800 | 231137790210 | 3505 | 3530 | 3535 | 3490 | 259626 |
| 289 | 20241011 | 151700 | 230226643245 | 3530 | 3530 | 3535 | 3520 | 127778 |
| 290 | 20241011 | 151600 | 229775912855 | 3530 | 3550 | 3555 | 3520 | 172821 |
| 291 | 20241011 | 151500 | 229164611510 | 3550 | 3555 | 3555 | 3530 | 219926 |
| 292 | 20241011 | 151400 | 228385542765 | 3555 | 3545 | 3555 | 3535 | 235898 |
| 293 | 20241011 | 151300 | 227549114330 | 3545 | 3510 | 3550 | 3510 | 281507 |
| 294 | 20241011 | 151200 | 226555217715 | 3510 | 3485 | 3515 | 3475 | 230486 |
| 295 | 20241011 | 151100 | 225750011100 | 3480 | 3500 | 3505 | 3470 | 172484 |
| 296 | 20241011 | 151000 | 225149362690 | 3500 | 3495 | 3510 | 3495 | 57955 |
| 297 | 20241011 | 150900 | 224946447135 | 3495 | 3510 | 3515 | 3495 | 100188 |
| 298 | 20241011 | 150800 | 224595254525 | 3515 | 3515 | 3520 | 3510 | 44736 |
| 299 | 20241011 | 150700 | 224437976880 | 3515 | 3515 | 3525 | 3510 | 50054 |
| 300 | 20241011 | 150600 | 224261967545 | 3510 | 3505 | 3515 | 3500 | 61149 |
| 301 | 20241011 | 150500 | 224047361915 | 3500 | 3500 | 3505 | 3490 | 111085 |
| 302 | 20241011 | 150400 | 223659109880 | 3500 | 3495 | 3510 | 3490 | 98972 |
| 303 | 20241011 | 150300 | 223312589085 | 3490 | 3500 | 3500 | 3485 | 155543 |
| 304 | 20241011 | 150200 | 222769673555 | 3500 | 3520 | 3525 | 3480 | 521318 |
| 305 | 20241011 | 150100 | 220946627485 | 3525 | 3535 | 3540 | 3525 | 100961 |
| 306 | 20241011 | 150000 | 220589927380 | 3540 | 3545 | 3545 | 3530 | 49898 |
| 307 | 20241011 | 145900 | 220413478490 | 3545 | 3545 | 3550 | 3540 | 21823 |
| 308 | 20241011 | 145800 | 220336183185 | 3545 | 3550 | 3555 | 3540 | 53501 |
| 309 | 20241011 | 145700 | 220146252165 | 3555 | 3550 | 3560 | 3545 | 59786 |
| 310 | 20241011 | 145600 | 219933731655 | 3550 | 3535 | 3555 | 3530 | 73524 |
| 311 | 20241011 | 145500 | 219673417260 | 3530 | 3540 | 3545 | 3530 | 35847 |
| 312 | 20241011 | 145400 | 219546746840 | 3535 | 3530 | 3545 | 3530 | 39192 |
| 313 | 20241011 | 145300 | 219408160375 | 3535 | 3535 | 3545 | 3535 | 43904 |
| 314 | 20241011 | 145200 | 219252833840 | 3535 | 3545 | 3550 | 3535 | 19745 |
| 315 | 20241011 | 145100 | 219182895470 | 3545 | 3550 | 3550 | 3540 | 31217 |
| 316 | 20241011 | 145000 | 219072240995 | 3555 | 3550 | 3560 | 3545 | 57217 |
| 317 | 20241011 | 144900 | 218869123385 | 3550 | 3545 | 3550 | 3540 | 20474 |
| 318 | 20241011 | 144800 | 218796560055 | 3545 | 3535 | 3545 | 3530 | 23474 |
| 319 | 20241011 | 144700 | 218713513270 | 3535 | 3545 | 3545 | 3530 | 31729 |
| 320 | 20241011 | 144600 | 218601261390 | 3545 | 3535 | 3555 | 3535 | 76659 |
| 321 | 20241011 | 144500 | 218329516030 | 3535 | 3535 | 3540 | 3530 | 65837 |
| 322 | 20241011 | 144400 | 218096849435 | 3530 | 3540 | 3545 | 3520 | 126476 |
| 323 | 20241011 | 144300 | 217650392865 | 3545 | 3555 | 3555 | 3530 | 141635 |
| 324 | 20241011 | 144200 | 217148725665 | 3560 | 3570 | 3570 | 3550 | 122367 |
| 325 | 20241011 | 144100 | 216713276340 | 3565 | 3585 | 3585 | 3565 | 96273 |
| 326 | 20241011 | 144000 | 216369178555 | 3580 | 3565 | 3585 | 3565 | 71039 |
| 327 | 20241011 | 143900 | 216115284480 | 3565 | 3590 | 3595 | 3565 | 123366 |
| 328 | 20241011 | 143800 | 215673931590 | 3595 | 3595 | 3605 | 3585 | 369600 |
| 329 | 20241011 | 143700 | 214344002955 | 3595 | 3585 | 3595 | 3580 | 342694 |
| 330 | 20241011 | 143600 | 213114051050 | 3585 | 3550 | 3585 | 3545 | 157041 |
| 331 | 20241011 | 143500 | 212553894420 | 3550 | 3545 | 3555 | 3540 | 18984 |
| 332 | 20241011 | 143400 | 212486532340 | 3545 | 3555 | 3560 | 3540 | 42483 |
| 333 | 20241011 | 143300 | 212335657970 | 3560 | 3545 | 3565 | 3545 | 53267 |
| 334 | 20241011 | 143200 | 212146148255 | 3550 | 3555 | 3560 | 3540 | 65744 |
| 335 | 20241011 | 143100 | 211912667780 | 3555 | 3555 | 3560 | 3550 | 83178 |
| 336 | 20241011 | 143000 | 211616859015 | 3560 | 3545 | 3560 | 3540 | 56109 |
| 337 | 20241011 | 142900 | 211417665825 | 3545 | 3545 | 3560 | 3535 | 94372 |
| 338 | 20241011 | 142800 | 211082655260 | 3545 | 3540 | 3550 | 3535 | 55687 |
| 339 | 20241011 | 142700 | 210885463680 | 3535 | 3510 | 3540 | 3510 | 48848 |
| 340 | 20241011 | 142600 | 210713348450 | 3510 | 3525 | 3525 | 3510 | 23356 |
| 341 | 20241011 | 142500 | 210631232500 | 3520 | 3520 | 3535 | 3515 | 38577 |
| 342 | 20241011 | 142400 | 210495260190 | 3520 | 3530 | 3530 | 3505 | 62173 |
| 343 | 20241011 | 142300 | 210276687080 | 3525 | 3525 | 3535 | 3525 | 13567 |
| 344 | 20241011 | 142200 | 210228799200 | 3525 | 3525 | 3535 | 3525 | 30316 |
| 345 | 20241011 | 142100 | 210121815270 | 3530 | 3525 | 3530 | 3515 | 72403 |
| 346 | 20241011 | 142000 | 209867001555 | 3525 | 3535 | 3540 | 3520 | 56589 |
| 347 | 20241011 | 141900 | 209667412020 | 3535 | 3545 | 3560 | 3535 | 102788 |
| 348 | 20241011 | 141800 | 209302444930 | 3545 | 3525 | 3545 | 3515 | 114085 |
| 349 | 20241011 | 141700 | 208899735175 | 3520 | 3535 | 3545 | 3520 | 67288 |
| 350 | 20241011 | 141600 | 208662291715 | 3535 | 3560 | 3560 | 3525 | 160775 |
| 351 | 20241011 | 141500 | 208092826455 | 3555 | 3560 | 3570 | 3550 | 100766 |
| 352 | 20241011 | 141400 | 207734241450 | 3565 | 3565 | 3565 | 3545 | 106425 |
| 353 | 20241011 | 141300 | 207355830355 | 3570 | 3565 | 3580 | 3565 | 124171 |
| 354 | 20241011 | 141200 | 206912592110 | 3570 | 3555 | 3585 | 3550 | 333052 |
| 355 | 20241011 | 141100 | 205723831950 | 3550 | 3550 | 3555 | 3540 | 234506 |
| 356 | 20241011 | 141000 | 204892004675 | 3550 | 3525 | 3550 | 3520 | 302431 |
| 357 | 20241011 | 140900 | 203822151170 | 3525 | 3510 | 3525 | 3505 | 64790 |
| 358 | 20241011 | 140800 | 203594201170 | 3510 | 3510 | 3510 | 3500 | 80449 |
| 359 | 20241011 | 140700 | 203312063475 | 3510 | 3495 | 3515 | 3495 | 174453 |
| 360 | 20241011 | 140600 | 202700275660 | 3495 | 3495 | 3500 | 3485 | 65674 |
| 361 | 20241011 | 140500 | 202470813830 | 3495 | 3475 | 3500 | 3470 | 124392 |
| 362 | 20241011 | 140400 | 202036903955 | 3475 | 3480 | 3485 | 3470 | 72925 |
| 363 | 20241011 | 140300 | 201783434340 | 3475 | 3480 | 3480 | 3470 | 57403 |
| 364 | 20241011 | 140200 | 201583878115 | 3480 | 3470 | 3485 | 3465 | 82313 |
| 365 | 20241011 | 140100 | 201297793865 | 3470 | 3470 | 3475 | 3465 | 73395 |
| 366 | 20241011 | 140000 | 201043069320 | 3470 | 3465 | 3475 | 3455 | 179833 |
| 367 | 20241011 | 135900 | 200420408385 | 3460 | 3475 | 3480 | 3460 | 195911 |
| 368 | 20241011 | 135800 | 199741377630 | 3475 | 3505 | 3510 | 3470 | 161862 |
| 369 | 20241011 | 135700 | 199176738900 | 3505 | 3490 | 3505 | 3490 | 64510 |
| 370 | 20241011 | 135600 | 198951172090 | 3495 | 3500 | 3500 | 3490 | 35583 |
| 371 | 20241011 | 135500 | 198826897995 | 3495 | 3485 | 3505 | 3480 | 153584 |
| 372 | 20241011 | 135400 | 198290087810 | 3480 | 3490 | 3495 | 3475 | 117507 |
| 373 | 20241011 | 135300 | 197880775965 | 3490 | 3490 | 3495 | 3475 | 257907 |
| 374 | 20241011 | 135200 | 196982165265 | 3490 | 3500 | 3510 | 3490 | 112504 |
| 375 | 20241011 | 135100 | 196588881895 | 3505 | 3500 | 3510 | 3500 | 71771 |
| 376 | 20241011 | 135000 | 196337485175 | 3500 | 3510 | 3510 | 3495 | 136057 |
| 377 | 20241011 | 134900 | 195861190570 | 3505 | 3505 | 3515 | 3495 | 229114 |
| 378 | 20241011 | 134800 | 195058251980 | 3505 | 3525 | 3530 | 3495 | 418705 |
| 379 | 20241011 | 134700 | 193590379150 | 3530 | 3535 | 3540 | 3515 | 193555 |
| 380 | 20241011 | 134600 | 192908667955 | 3530 | 3545 | 3550 | 3530 | 96988 |
| 381 | 20241011 | 134500 | 192565336725 | 3545 | 3545 | 3550 | 3545 | 28147 |
| 382 | 20241011 | 134400 | 192465532635 | 3545 | 3545 | 3555 | 3540 | 26929 |
| 383 | 20241011 | 134300 | 192370024510 | 3550 | 3535 | 3555 | 3530 | 54081 |
| 384 | 20241011 | 134200 | 192178551155 | 3535 | 3550 | 3555 | 3530 | 80634 |
| 385 | 20241011 | 134100 | 191892881085 | 3550 | 3555 | 3560 | 3545 | 37591 |
| 386 | 20241011 | 134000 | 191759346945 | 3555 | 3565 | 3565 | 3550 | 56747 |
| 387 | 20241011 | 133900 | 191557432920 | 3565 | 3545 | 3565 | 3545 | 93069 |
| 388 | 20241011 | 133800 | 191226306030 | 3545 | 3540 | 3550 | 3535 | 111623 |
| 389 | 20241011 | 133700 | 190830847150 | 3540 | 3530 | 3540 | 3530 | 56214 |
| 390 | 20241011 | 133600 | 190632009450 | 3530 | 3530 | 3540 | 3515 | 214972 |
| 391 | 20241011 | 133500 | 189874604610 | 3525 | 3535 | 3540 | 3525 | 107793 |
| 392 | 20241011 | 133400 | 189493829450 | 3535 | 3540 | 3545 | 3530 | 105127 |
| 393 | 20241011 | 133300 | 189122182190 | 3540 | 3530 | 3545 | 3520 | 152722 |
| 394 | 20241011 | 133200 | 188582474045 | 3530 | 3555 | 3560 | 3525 | 227909 |
| 395 | 20241011 | 133100 | 187775305280 | 3555 | 3555 | 3565 | 3550 | 88885 |
| 396 | 20241011 | 133000 | 187459201635 | 3555 | 3565 | 3565 | 3555 | 64091 |
| 397 | 20241011 | 132900 | 187231170510 | 3570 | 3575 | 3580 | 3560 | 101589 |
| 398 | 20241011 | 132800 | 186868599870 | 3570 | 3555 | 3580 | 3555 | 99037 |
| 399 | 20241011 | 132700 | 186515128460 | 3560 | 3550 | 3560 | 3540 | 215510 |
| 400 | 20241011 | 132600 | 185750194075 | 3550 | 3590 | 3595 | 3550 | 353643 |
| 401 | 20241011 | 132500 | 184488003690 | 3585 | 3600 | 3600 | 3580 | 232161 |
| 402 | 20241011 | 132400 | 183655101715 | 3595 | 3615 | 3615 | 3595 | 163904 |
| 403 | 20241011 | 132300 | 183064779975 | 3615 | 3615 | 3620 | 3615 | 36967 |
| 404 | 20241011 | 132200 | 182931096200 | 3610 | 3620 | 3620 | 3610 | 19872 |
| 405 | 20241011 | 132100 | 182859281480 | 3620 | 3620 | 3620 | 3615 | 15234 |
| 406 | 20241011 | 132000 | 182804180675 | 3620 | 3615 | 3620 | 3610 | 33465 |
| 407 | 20241011 | 131900 | 182683318860 | 3610 | 3620 | 3625 | 3610 | 36742 |
| 408 | 20241011 | 131800 | 182550443695 | 3625 | 3630 | 3630 | 3620 | 30449 |
| 409 | 20241011 | 131700 | 182440083330 | 3630 | 3635 | 3635 | 3625 | 19971 |
| 410 | 20241011 | 131600 | 182367583440 | 3630 | 3630 | 3635 | 3625 | 19653 |
| 411 | 20241011 | 131500 | 182296194630 | 3630 | 3625 | 3630 | 3620 | 15263 |
| 412 | 20241011 | 131400 | 182240856340 | 3625 | 3615 | 3625 | 3610 | 41701 |
| 413 | 20241011 | 131300 | 182090006135 | 3610 | 3615 | 3615 | 3605 | 15124 |
| 414 | 20241011 | 131200 | 182035409760 | 3610 | 3615 | 3615 | 3605 | 24735 |
| 415 | 20241011 | 131100 | 181946089710 | 3615 | 3610 | 3615 | 3605 | 40547 |
| 416 | 20241011 | 131000 | 181799772275 | 3610 | 3620 | 3620 | 3605 | 27767 |
| 417 | 20241011 | 130900 | 181699524465 | 3620 | 3615 | 3620 | 3605 | 17695 |
| 418 | 20241011 | 130800 | 181635590755 | 3615 | 3610 | 3615 | 3605 | 63113 |
| 419 | 20241011 | 130700 | 181407869725 | 3610 | 3620 | 3620 | 3605 | 63092 |
| 420 | 20241011 | 130600 | 181179961895 | 3620 | 3620 | 3620 | 3615 | 47270 |
| 421 | 20241011 | 130500 | 181009040135 | 3615 | 3625 | 3630 | 3610 | 80892 |
| 422 | 20241011 | 130400 | 180716537200 | 3630 | 3635 | 3635 | 3620 | 14096 |
| 423 | 20241011 | 130300 | 180665417730 | 3630 | 3615 | 3635 | 3610 | 43515 |
| 424 | 20241011 | 130200 | 180507763395 | 3615 | 3625 | 3625 | 3615 | 75139 |
| 425 | 20241011 | 130100 | 180235922870 | 3620 | 3630 | 3635 | 3620 | 71393 |
| 426 | 20241011 | 130000 | 179976986905 | 3630 | 3640 | 3640 | 3630 | 29011 |
| 427 | 20241011 | 125900 | 179871552710 | 3640 | 3640 | 3645 | 3635 | 15774 |
| 428 | 20241011 | 125800 | 179814181820 | 3640 | 3645 | 3645 | 3635 | 24266 |
| 429 | 20241011 | 125700 | 179725874820 | 3645 | 3635 | 3645 | 3635 | 16999 |
| 430 | 20241011 | 125600 | 179664008370 | 3640 | 3630 | 3640 | 3625 | 27850 |
| 431 | 20241011 | 125500 | 179562890345 | 3630 | 3635 | 3640 | 3630 | 15832 |
| 432 | 20241011 | 125400 | 179505384640 | 3640 | 3630 | 3640 | 3630 | 13796 |
| 433 | 20241011 | 125300 | 179455275280 | 3635 | 3630 | 3635 | 3625 | 24165 |
| 434 | 20241011 | 125200 | 179367586750 | 3635 | 3645 | 3645 | 3630 | 63724 |
| 435 | 20241011 | 125100 | 179136000085 | 3645 | 3635 | 3645 | 3635 | 11412 |
| 436 | 20241011 | 125000 | 179094461215 | 3635 | 3630 | 3640 | 3630 | 13740 |
| 437 | 20241011 | 124900 | 179044522795 | 3630 | 3635 | 3640 | 3630 | 18630 |
| 438 | 20241011 | 124800 | 178976821520 | 3630 | 3625 | 3640 | 3625 | 16129 |
| 439 | 20241011 | 124700 | 178918238510 | 3625 | 3650 | 3650 | 3625 | 73547 |
| 440 | 20241011 | 124600 | 178651210275 | 3650 | 3640 | 3650 | 3635 | 16979 |
| 441 | 20241011 | 124500 | 178589375110 | 3640 | 3630 | 3645 | 3630 | 34329 |
| 442 | 20241011 | 124400 | 178464644215 | 3635 | 3640 | 3645 | 3630 | 52706 |
| 443 | 20241011 | 124300 | 178272987415 | 3645 | 3640 | 3645 | 3635 | 17647 |
| 444 | 20241011 | 124200 | 178208790680 | 3635 | 3655 | 3655 | 3635 | 23730 |
| 445 | 20241011 | 124100 | 178122378320 | 3655 | 3640 | 3655 | 3635 | 38932 |
| 446 | 20241011 | 124000 | 177980566825 | 3635 | 3645 | 3650 | 3635 | 81360 |
| 447 | 20241011 | 123900 | 177684347605 | 3645 | 3650 | 3650 | 3645 | 36939 |
| 448 | 20241011 | 123800 | 177549635890 | 3655 | 3655 | 3665 | 3645 | 17646 |
| 449 | 20241011 | 123700 | 177485199335 | 3655 | 3660 | 3665 | 3655 | 24262 |
| 450 | 20241011 | 123600 | 177396458875 | 3665 | 3675 | 3675 | 3655 | 39479 |
| 451 | 20241011 | 123500 | 177251748390 | 3675 | 3685 | 3685 | 3670 | 58914 |
| 452 | 20241011 | 123400 | 177035020765 | 3685 | 3655 | 3685 | 3655 | 68419 |
| 453 | 20241011 | 123300 | 176783720815 | 3660 | 3640 | 3665 | 3640 | 30080 |
| 454 | 20241011 | 123200 | 176673968080 | 3635 | 3645 | 3645 | 3635 | 33618 |
| 455 | 20241011 | 123100 | 176551582390 | 3640 | 3640 | 3655 | 3640 | 28020 |
| 456 | 20241011 | 123000 | 176449425490 | 3640 | 3660 | 3660 | 3640 | 40915 |
| 457 | 20241011 | 122900 | 176300151400 | 3660 | 3665 | 3670 | 3655 | 28299 |
| 458 | 20241011 | 122800 | 176196480395 | 3660 | 3675 | 3675 | 3650 | 30960 |
| 459 | 20241011 | 122700 | 176083149175 | 3670 | 3675 | 3680 | 3665 | 37097 |
| 460 | 20241011 | 122600 | 175946947190 | 3680 | 3675 | 3680 | 3665 | 31453 |
| 461 | 20241011 | 122500 | 175831421360 | 3670 | 3655 | 3680 | 3650 | 44980 |
| 462 | 20241011 | 122400 | 175666401820 | 3655 | 3675 | 3675 | 3650 | 56917 |
| 463 | 20241011 | 122300 | 175458013920 | 3670 | 3675 | 3680 | 3665 | 54459 |
| 464 | 20241011 | 122200 | 175257971575 | 3680 | 3655 | 3690 | 3655 | 163127 |
| 465 | 20241011 | 122100 | 174657900545 | 3655 | 3655 | 3660 | 3640 | 64037 |
| 466 | 20241011 | 122000 | 174424157135 | 3655 | 3625 | 3655 | 3620 | 87744 |
| 467 | 20241011 | 121900 | 174104275440 | 3625 | 3630 | 3630 | 3610 | 134332 |
| 468 | 20241011 | 121800 | 173618130865 | 3630 | 3630 | 3635 | 3625 | 27858 |
| 469 | 20241011 | 121700 | 173517077070 | 3630 | 3635 | 3640 | 3630 | 31086 |
| 470 | 20241011 | 121600 | 173404199680 | 3635 | 3635 | 3645 | 3630 | 43582 |
| 471 | 20241011 | 121500 | 173245614735 | 3640 | 3630 | 3640 | 3630 | 30713 |
| 472 | 20241011 | 121400 | 173133999090 | 3635 | 3635 | 3640 | 3630 | 36317 |
| 473 | 20241011 | 121300 | 173002062585 | 3640 | 3625 | 3640 | 3615 | 47020 |
| 474 | 20241011 | 121200 | 172831576490 | 3625 | 3655 | 3655 | 3600 | 437857 |
| 475 | 20241011 | 121100 | 171243585425 | 3655 | 3660 | 3660 | 3650 | 32691 |
| 476 | 20241011 | 121000 | 171124083730 | 3660 | 3660 | 3665 | 3655 | 26730 |
| 477 | 20241011 | 120900 | 171026300695 | 3660 | 3670 | 3670 | 3655 | 44601 |
| 478 | 20241011 | 120800 | 170863003745 | 3660 | 3660 | 3670 | 3655 | 49756 |
| 479 | 20241011 | 120700 | 170680935580 | 3665 | 3675 | 3685 | 3660 | 57898 |
| 480 | 20241011 | 120600 | 170468538670 | 3675 | 3675 | 3690 | 3675 | 32408 |
| 481 | 20241011 | 120500 | 170349169385 | 3675 | 3695 | 3700 | 3675 | 63028 |
| 482 | 20241011 | 120400 | 170116489565 | 3700 | 3700 | 3705 | 3695 | 84545 |
| 483 | 20241011 | 120300 | 169803736405 | 3705 | 3675 | 3705 | 3670 | 186664 |
| 484 | 20241011 | 120200 | 169113984190 | 3675 | 3655 | 3675 | 3650 | 32735 |
| 485 | 20241011 | 120100 | 168994221810 | 3655 | 3660 | 3660 | 3655 | 26632 |
| 486 | 20241011 | 120000 | 168896863495 | 3655 | 3665 | 3665 | 3655 | 35805 |
| 487 | 20241011 | 115900 | 168765824225 | 3665 | 3665 | 3670 | 3660 | 16940 |
| 488 | 20241011 | 115800 | 168703777595 | 3665 | 3675 | 3675 | 3660 | 31067 |
| 489 | 20241011 | 115700 | 168589864110 | 3675 | 3660 | 3675 | 3655 | 33744 |
| 490 | 20241011 | 115600 | 168466425875 | 3660 | 3665 | 3670 | 3655 | 63815 |
| 491 | 20241011 | 115500 | 168232832245 | 3670 | 3675 | 3675 | 3665 | 13235 |
| 492 | 20241011 | 115400 | 168184247960 | 3675 | 3665 | 3675 | 3665 | 28080 |
| 493 | 20241011 | 115300 | 168081251780 | 3665 | 3680 | 3680 | 3665 | 36801 |
| 494 | 20241011 | 115200 | 167946183305 | 3680 | 3675 | 3685 | 3675 | 19651 |
| 495 | 20241011 | 115100 | 167873903160 | 3680 | 3690 | 3690 | 3675 | 31686 |
| 496 | 20241011 | 115000 | 167757216270 | 3690 | 3685 | 3690 | 3680 | 48566 |
| 497 | 20241011 | 114900 | 167578220230 | 3685 | 3675 | 3685 | 3665 | 35470 |
| 498 | 20241011 | 114800 | 167447897835 | 3675 | 3675 | 3675 | 3665 | 31371 |
| 499 | 20241011 | 114700 | 167332760155 | 3675 | 3685 | 3690 | 3670 | 42525 |
| 500 | 20241011 | 114600 | 167176225775 | 3685 | 3680 | 3690 | 3680 | 42045 |
| 501 | 20241011 | 114500 | 167021274090 | 3690 | 3695 | 3700 | 3680 | 81569 |
| 502 | 20241011 | 114400 | 166720197340 | 3700 | 3700 | 3700 | 3690 | 124138 |
| 503 | 20241011 | 114300 | 166261452860 | 3695 | 3700 | 3705 | 3690 | 273933 |
| 504 | 20241011 | 114200 | 165248237420 | 3700 | 3690 | 3700 | 3685 | 214375 |
| 505 | 20241011 | 114100 | 164456846970 | 3690 | 3675 | 3690 | 3665 | 104848 |
| 506 | 20241011 | 114000 | 164070997785 | 3675 | 3655 | 3680 | 3655 | 87024 |
| 507 | 20241011 | 113900 | 163751702020 | 3655 | 3655 | 3660 | 3645 | 20530 |
| 508 | 20241011 | 113800 | 163676689070 | 3650 | 3650 | 3660 | 3640 | 22755 |
| 509 | 20241011 | 113700 | 163593665870 | 3650 | 3640 | 3650 | 3635 | 22425 |
| 510 | 20241011 | 113600 | 163511950570 | 3640 | 3640 | 3655 | 3635 | 29792 |
| 511 | 20241011 | 113500 | 163403388285 | 3635 | 3630 | 3640 | 3630 | 62381 |
| 512 | 20241011 | 113400 | 163176834910 | 3635 | 3645 | 3650 | 3635 | 65680 |
| 513 | 20241011 | 113300 | 162937779860 | 3650 | 3635 | 3655 | 3635 | 45951 |
| 514 | 20241011 | 113200 | 162770365445 | 3635 | 3650 | 3650 | 3635 | 67316 |
| 515 | 20241011 | 113100 | 162525266380 | 3650 | 3655 | 3660 | 3645 | 81090 |
| 516 | 20241011 | 113000 | 162229206000 | 3655 | 3660 | 3665 | 3655 | 39266 |
| 517 | 20241011 | 112900 | 162085446475 | 3660 | 3680 | 3680 | 3660 | 48536 |
| 518 | 20241011 | 112800 | 161907432910 | 3675 | 3670 | 3685 | 3670 | 33512 |
| 519 | 20241011 | 112700 | 161784221260 | 3670 | 3675 | 3680 | 3665 | 45377 |
| 520 | 20241011 | 112600 | 161617605895 | 3675 | 3690 | 3690 | 3675 | 155825 |
| 521 | 20241011 | 112500 | 161043319190 | 3690 | 3655 | 3690 | 3650 | 176790 |
| 522 | 20241011 | 112400 | 160393156250 | 3655 | 3660 | 3665 | 3655 | 28331 |
| 523 | 20241011 | 112300 | 160289534835 | 3660 | 3670 | 3670 | 3650 | 49053 |
| 524 | 20241011 | 112200 | 160110074115 | 3665 | 3675 | 3675 | 3665 | 46247 |
| 525 | 20241011 | 112100 | 159940341520 | 3675 | 3650 | 3675 | 3650 | 99730 |
| 526 | 20241011 | 112000 | 159575114630 | 3655 | 3655 | 3660 | 3640 | 104795 |
| 527 | 20241011 | 111900 | 159192804235 | 3650 | 3680 | 3680 | 3650 | 109354 |
| 528 | 20241011 | 111800 | 158792106410 | 3680 | 3670 | 3690 | 3665 | 138992 |
| 529 | 20241011 | 111700 | 158280466645 | 3665 | 3685 | 3685 | 3660 | 202481 |
| 530 | 20241011 | 111600 | 157536959920 | 3685 | 3685 | 3690 | 3670 | 165059 |
| 531 | 20241011 | 111500 | 156929210390 | 3680 | 3660 | 3685 | 3655 | 260053 |
| 532 | 20241011 | 111400 | 155972617300 | 3665 | 3670 | 3670 | 3650 | 198042 |
| 533 | 20241011 | 111300 | 155248147160 | 3665 | 3660 | 3675 | 3660 | 239911 |
| 534 | 20241011 | 111200 | 154368178970 | 3665 | 3655 | 3665 | 3650 | 250702 |
| 535 | 20241011 | 111100 | 153451015675 | 3655 | 3635 | 3655 | 3630 | 265003 |
| 536 | 20241011 | 111000 | 152484601640 | 3635 | 3610 | 3635 | 3600 | 134613 |
| 537 | 20241011 | 110900 | 151997298935 | 3610 | 3605 | 3610 | 3600 | 25786 |
| 538 | 20241011 | 110800 | 151904323200 | 3605 | 3605 | 3610 | 3600 | 36393 |
| 539 | 20241011 | 110700 | 151773181980 | 3610 | 3605 | 3620 | 3600 | 107311 |
| 540 | 20241011 | 110600 | 151385658825 | 3605 | 3605 | 3610 | 3600 | 35707 |
| 541 | 20241011 | 110500 | 151256936880 | 3605 | 3605 | 3615 | 3605 | 45787 |
| 542 | 20241011 | 110400 | 151091726570 | 3610 | 3615 | 3620 | 3605 | 46766 |
| 543 | 20241011 | 110300 | 150922777395 | 3615 | 3610 | 3620 | 3610 | 62492 |
| 544 | 20241011 | 110200 | 150696703775 | 3615 | 3600 | 3615 | 3595 | 85631 |
| 545 | 20241011 | 110100 | 150388338745 | 3600 | 3610 | 3610 | 3595 | 107176 |
| 546 | 20241011 | 110000 | 150002345190 | 3610 | 3615 | 3620 | 3605 | 48718 |
| 547 | 20241011 | 105900 | 149826458330 | 3610 | 3620 | 3625 | 3610 | 49953 |
| 548 | 20241011 | 105800 | 149645966690 | 3625 | 3625 | 3625 | 3615 | 55847 |
| 549 | 20241011 | 105700 | 149443785375 | 3625 | 3625 | 3630 | 3610 | 139926 |
| 550 | 20241011 | 105600 | 148937589360 | 3620 | 3610 | 3625 | 3610 | 106654 |
| 551 | 20241011 | 105500 | 148551525985 | 3610 | 3600 | 3615 | 3600 | 44305 |
| 552 | 20241011 | 105400 | 148391686475 | 3600 | 3595 | 3610 | 3595 | 110466 |
| 553 | 20241011 | 105300 | 147993802555 | 3600 | 3600 | 3610 | 3595 | 159231 |
| 554 | 20241011 | 105200 | 147420269145 | 3605 | 3605 | 3610 | 3580 | 424658 |
| 555 | 20241011 | 105100 | 145893350205 | 3605 | 3625 | 3630 | 3600 | 410824 |
| 556 | 20241011 | 105000 | 144410270520 | 3620 | 3640 | 3645 | 3620 | 113736 |
| 557 | 20241011 | 104900 | 143997726500 | 3635 | 3635 | 3650 | 3630 | 98716 |
| 558 | 20241011 | 104800 | 143638403150 | 3635 | 3625 | 3635 | 3620 | 93507 |
| 559 | 20241011 | 104700 | 143299192655 | 3630 | 3635 | 3640 | 3625 | 55714 |
| 560 | 20241011 | 104600 | 143096827500 | 3625 | 3645 | 3645 | 3620 | 129901 |
| 561 | 20241011 | 104500 | 142624996455 | 3645 | 3645 | 3645 | 3635 | 39723 |
| 562 | 20241011 | 104400 | 142480358845 | 3640 | 3640 | 3650 | 3635 | 75142 |
| 563 | 20241011 | 104300 | 142206772140 | 3645 | 3645 | 3645 | 3640 | 54086 |
| 564 | 20241011 | 104200 | 142009804035 | 3645 | 3635 | 3650 | 3625 | 120922 |
| 565 | 20241011 | 104100 | 141570368605 | 3640 | 3675 | 3675 | 3635 | 127462 |
| 566 | 20241011 | 104000 | 141104857505 | 3675 | 3655 | 3680 | 3650 | 42679 |
| 567 | 20241011 | 103900 | 140948417000 | 3650 | 3675 | 3685 | 3650 | 117835 |
| 568 | 20241011 | 103800 | 140516697200 | 3680 | 3685 | 3690 | 3675 | 34762 |
| 569 | 20241011 | 103700 | 140388711555 | 3675 | 3670 | 3685 | 3670 | 39260 |
| 570 | 20241011 | 103600 | 140244379010 | 3675 | 3680 | 3680 | 3670 | 41886 |
| 571 | 20241011 | 103500 | 140090438045 | 3675 | 3680 | 3680 | 3670 | 39166 |
| 572 | 20241011 | 103400 | 139946462175 | 3675 | 3690 | 3695 | 3675 | 110086 |
| 573 | 20241011 | 103300 | 139540790680 | 3685 | 3655 | 3690 | 3655 | 146369 |
| 574 | 20241011 | 103200 | 139003159795 | 3655 | 3665 | 3665 | 3650 | 65415 |
| 575 | 20241011 | 103100 | 138763998785 | 3660 | 3665 | 3675 | 3660 | 93072 |
| 576 | 20241011 | 103000 | 138422608800 | 3665 | 3655 | 3665 | 3645 | 162757 |
| 577 | 20241011 | 102900 | 137827284835 | 3655 | 3635 | 3655 | 3625 | 171682 |
| 578 | 20241011 | 102800 | 137202586945 | 3630 | 3660 | 3665 | 3620 | 372151 |
| 579 | 20241011 | 102700 | 135849685980 | 3660 | 3655 | 3665 | 3650 | 139857 |
| 580 | 20241011 | 102600 | 135338350155 | 3655 | 3670 | 3670 | 3655 | 110224 |
| 581 | 20241011 | 102500 | 134934925680 | 3670 | 3670 | 3675 | 3650 | 225502 |
| 582 | 20241011 | 102400 | 134110162865 | 3670 | 3690 | 3690 | 3670 | 54251 |
| 583 | 20241011 | 102300 | 133910574385 | 3690 | 3680 | 3690 | 3670 | 103393 |
| 584 | 20241011 | 102200 | 133530285425 | 3685 | 3685 | 3690 | 3680 | 86872 |
| 585 | 20241011 | 102100 | 133210427765 | 3690 | 3700 | 3705 | 3685 | 46930 |
| 586 | 20241011 | 102000 | 133037158575 | 3705 | 3700 | 3705 | 3695 | 22425 |
| 587 | 20241011 | 101900 | 132954174825 | 3695 | 3695 | 3705 | 3685 | 55556 |
| 588 | 20241011 | 101800 | 132748900810 | 3695 | 3705 | 3710 | 3695 | 38787 |
| 589 | 20241011 | 101700 | 132605443545 | 3705 | 3690 | 3710 | 3685 | 42535 |
| 590 | 20241011 | 101600 | 132448111395 | 3690 | 3705 | 3715 | 3685 | 118817 |
| 591 | 20241011 | 101500 | 132007970305 | 3705 | 3695 | 3710 | 3685 | 129235 |
| 592 | 20241011 | 101400 | 131530591915 | 3690 | 3675 | 3695 | 3670 | 143342 |
| 593 | 20241011 | 101300 | 131001868380 | 3675 | 3665 | 3685 | 3650 | 314463 |
| 594 | 20241011 | 101200 | 129850528940 | 3665 | 3700 | 3700 | 3665 | 158937 |
| 595 | 20241011 | 101100 | 129265903875 | 3700 | 3695 | 3710 | 3685 | 82744 |
| 596 | 20241011 | 101000 | 128959900905 | 3695 | 3695 | 3705 | 3680 | 156537 |
| 597 | 20241011 | 100900 | 128381812145 | 3695 | 3685 | 3695 | 3665 | 425928 |
| 598 | 20241011 | 100800 | 126816497410 | 3690 | 3705 | 3710 | 3690 | 177719 |
| 599 | 20241011 | 100700 | 126159487480 | 3710 | 3710 | 3715 | 3705 | 81258 |
| 600 | 20241011 | 100600 | 125858064115 | 3710 | 3725 | 3725 | 3705 | 97550 |
| 601 | 20241011 | 100500 | 125495998305 | 3720 | 3740 | 3740 | 3710 | 77961 |
| 602 | 20241011 | 100400 | 125205455990 | 3740 | 3720 | 3740 | 3720 | 64222 |
| 603 | 20241011 | 100300 | 124966077940 | 3720 | 3710 | 3725 | 3705 | 113042 |
| 604 | 20241011 | 100200 | 124546488345 | 3710 | 3715 | 3725 | 3710 | 72341 |
| 605 | 20241011 | 100100 | 124277714110 | 3720 | 3735 | 3740 | 3715 | 111129 |
| 606 | 20241011 | 100000 | 123863204385 | 3735 | 3705 | 3735 | 3700 | 166111 |
| 607 | 20241011 | 095900 | 123246298925 | 3705 | 3695 | 3720 | 3695 | 154958 |
| 608 | 20241011 | 095800 | 122671773965 | 3695 | 3745 | 3750 | 3695 | 366242 |
| 609 | 20241011 | 095700 | 121308026560 | 3750 | 3715 | 3750 | 3710 | 243640 |
| 610 | 20241011 | 095600 | 120399360245 | 3715 | 3755 | 3760 | 3680 | 949828 |
| 611 | 20241011 | 095500 | 116875679830 | 3760 | 3765 | 3770 | 3750 | 305875 |
| 612 | 20241011 | 095400 | 115726406810 | 3765 | 3770 | 3780 | 3765 | 106982 |
| 613 | 20241011 | 095300 | 115322973085 | 3775 | 3775 | 3780 | 3765 | 131497 |
| 614 | 20241011 | 095200 | 114827133965 | 3775 | 3785 | 3790 | 3770 | 148243 |
| 615 | 20241011 | 095100 | 114267318355 | 3785 | 3810 | 3810 | 3780 | 144978 |
| 616 | 20241011 | 095000 | 113716916965 | 3810 | 3800 | 3825 | 3800 | 324123 |
| 617 | 20241011 | 094900 | 112480186300 | 3805 | 3790 | 3810 | 3785 | 247866 |
| 618 | 20241011 | 094800 | 111537539880 | 3790 | 3800 | 3800 | 3785 | 60169 |
| 619 | 20241011 | 094700 | 111309325620 | 3800 | 3770 | 3805 | 3765 | 150229 |
| 620 | 20241011 | 094600 | 110739609075 | 3770 | 3775 | 3785 | 3770 | 102846 |
| 621 | 20241011 | 094500 | 110351386905 | 3775 | 3790 | 3795 | 3775 | 121139 |
| 622 | 20241011 | 094400 | 109893034450 | 3795 | 3780 | 3800 | 3780 | 113491 |
| 623 | 20241011 | 094300 | 109462940940 | 3785 | 3795 | 3800 | 3780 | 149693 |
| 624 | 20241011 | 094200 | 108895497305 | 3795 | 3790 | 3800 | 3785 | 174120 |
| 625 | 20241011 | 094100 | 108234777375 | 3790 | 3765 | 3790 | 3760 | 176606 |
| 626 | 20241011 | 094000 | 107568015130 | 3765 | 3760 | 3775 | 3760 | 104857 |
| 627 | 20241011 | 093900 | 107173165695 | 3760 | 3775 | 3780 | 3750 | 185169 |
| 628 | 20241011 | 093800 | 106477421200 | 3770 | 3750 | 3790 | 3750 | 319010 |
| 629 | 20241011 | 093700 | 105274532705 | 3755 | 3795 | 3795 | 3750 | 357514 |
| 630 | 20241011 | 093600 | 103928461990 | 3795 | 3785 | 3795 | 3775 | 86461 |
| 631 | 20241011 | 093500 | 103600932395 | 3785 | 3765 | 3800 | 3760 | 224379 |
| 632 | 20241011 | 093400 | 102753446330 | 3765 | 3790 | 3795 | 3765 | 296108 |
| 633 | 20241011 | 093300 | 101635189530 | 3795 | 3795 | 3800 | 3785 | 124527 |
| 634 | 20241011 | 093200 | 101163130365 | 3795 | 3810 | 3815 | 3790 | 109166 |
| 635 | 20241011 | 093100 | 100748523390 | 3815 | 3795 | 3815 | 3785 | 84891 |
| 636 | 20241011 | 093000 | 100425803045 | 3795 | 3825 | 3835 | 3785 | 236961 |
| 637 | 20241011 | 092900 | 99522668300 | 3830 | 3790 | 3830 | 3790 | 196725 |
| 638 | 20241011 | 092800 | 98773310865 | 3795 | 3800 | 3805 | 3785 | 226889 |
| 639 | 20241011 | 092700 | 97912169925 | 3800 | 3825 | 3830 | 3800 | 185526 |
| 640 | 20241011 | 092600 | 97204719540 | 3825 | 3820 | 3830 | 3820 | 126984 |
| 641 | 20241011 | 092500 | 96719249010 | 3825 | 3835 | 3840 | 3815 | 363487 |
| 642 | 20241011 | 092400 | 95326372620 | 3830 | 3800 | 3840 | 3790 | 314857 |
| 643 | 20241011 | 092300 | 94124717550 | 3795 | 3775 | 3810 | 3770 | 307790 |
| 644 | 20241011 | 092200 | 92957188320 | 3775 | 3820 | 3820 | 3750 | 683084 |
| 645 | 20241011 | 092100 | 90379279840 | 3815 | 3790 | 3830 | 3785 | 345306 |
| 646 | 20241011 | 092000 | 89062853065 | 3785 | 3840 | 3845 | 3780 | 648155 |
| 647 | 20241011 | 091900 | 86595564620 | 3845 | 3835 | 3865 | 3835 | 401773 |
| 648 | 20241011 | 091800 | 85047551490 | 3835 | 3825 | 3855 | 3815 | 550304 |
| 649 | 20241011 | 091700 | 82935269450 | 3820 | 3825 | 3830 | 3800 | 836727 |
| 650 | 20241011 | 091600 | 79744844625 | 3825 | 3840 | 3845 | 3825 | 468768 |
| 651 | 20241011 | 091500 | 77947247470 | 3840 | 3850 | 3870 | 3830 | 809719 |
| 652 | 20241011 | 091400 | 74831370600 | 3840 | 3890 | 3895 | 3830 | 1448648 |
| 653 | 20241011 | 091300 | 69245788655 | 3895 | 3935 | 3940 | 3890 | 1021460 |
| 654 | 20241011 | 091200 | 65246497160 | 3935 | 3935 | 3950 | 3905 | 1207439 |
| 655 | 20241011 | 091100 | 60501348460 | 3940 | 3880 | 3940 | 3880 | 1230274 |
| 656 | 20241011 | 091000 | 55693492685 | 3880 | 3890 | 3930 | 3865 | 1589264 |
| 657 | 20241011 | 090900 | 49501602385 | 3895 | 3905 | 3910 | 3870 | 1331330 |
| 658 | 20241011 | 090800 | 44325530585 | 3900 | 3865 | 3920 | 3820 | 2725482 |
| 659 | 20241011 | 090700 | 33730368170 | 3865 | 3825 | 3895 | 3805 | 2058254 |
| 660 | 20241011 | 090600 | 25819813050 | 3825 | 3760 | 3835 | 3755 | 1712925 |
| 661 | 20241011 | 090500 | 19298445140 | 3760 | 3720 | 3775 | 3720 | 385748 |
| 662 | 20241011 | 090400 | 17856561565 | 3725 | 3735 | 3755 | 3720 | 401153 |
| 663 | 20241011 | 090300 | 16355944875 | 3735 | 3755 | 3790 | 3720 | 805232 |
| 664 | 20241011 | 090200 | 13327033805 | 3765 | 3740 | 3790 | 3735 | 699054 |
| 665 | 20241011 | 090100 | 10694373140 | 3745 | 3780 | 3780 | 3710 | 914167 |
| 666 | 20241011 | 090000 | 7275025580 | 3780 | 3765 | 3800 | 3750 | 1926567 |