33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 3 | 20241023 | 200300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241023 | 200200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241023 | 200100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241023 | 200000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241023 | 195900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241023 | 195800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241023 | 195700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241023 | 195600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241023 | 195500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241023 | 195400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241023 | 195300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241023 | 195200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241023 | 195100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241023 | 195000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241023 | 194900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241023 | 194800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241023 | 194700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241023 | 194600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241023 | 194500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241023 | 194400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241023 | 194300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241023 | 194200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241023 | 194100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241023 | 194000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241023 | 193900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241023 | 193800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241023 | 193700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241023 | 193600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241023 | 193500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241023 | 193400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 33 | 20241023 | 193300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241023 | 193200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241023 | 193100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241023 | 193000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241023 | 192900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241023 | 192800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241023 | 192700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241023 | 192600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241023 | 192500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241023 | 192400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241023 | 192300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241023 | 192200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241023 | 192100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241023 | 192000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241023 | 191900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241023 | 191800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241023 | 191700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241023 | 191600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241023 | 191500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241023 | 191400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241023 | 191300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241023 | 191200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241023 | 191100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241023 | 191000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241023 | 190900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241023 | 190800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241023 | 190700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241023 | 190600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241023 | 190500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241023 | 190400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 63 | 20241023 | 190300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241023 | 190200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241023 | 190100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241023 | 190000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241023 | 185900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241023 | 185800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241023 | 185700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241023 | 185600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241023 | 185500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241023 | 185400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241023 | 185300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241023 | 185200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241023 | 185100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241023 | 185000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241023 | 184900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241023 | 184800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241023 | 184700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241023 | 184600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241023 | 184500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241023 | 184400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241023 | 184300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241023 | 184200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241023 | 184100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241023 | 184000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241023 | 183900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241023 | 183800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241023 | 183700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241023 | 183600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241023 | 183500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241023 | 183400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 93 | 20241023 | 183300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241023 | 183200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241023 | 183100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241023 | 183000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241023 | 182900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241023 | 182800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241023 | 182700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241023 | 182600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241023 | 182500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241023 | 182400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241023 | 182300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241023 | 182200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241023 | 182100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241023 | 182000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241023 | 181900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241023 | 181800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241023 | 181700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241023 | 181600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241023 | 181500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241023 | 181400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241023 | 181300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241023 | 181200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241023 | 181100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241023 | 181000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241023 | 180900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241023 | 180800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241023 | 180700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241023 | 180600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241023 | 180500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241023 | 180400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 123 | 20241023 | 180300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241023 | 180200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241023 | 180100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241023 | 180000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241023 | 175900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241023 | 175800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241023 | 175700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241023 | 175600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241023 | 175500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241023 | 175400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241023 | 175300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241023 | 175200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241023 | 175100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241023 | 175000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241023 | 174900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241023 | 174800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241023 | 174700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241023 | 174600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241023 | 174500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241023 | 174400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241023 | 174300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241023 | 174200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241023 | 174100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241023 | 174000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241023 | 173900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241023 | 173800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241023 | 173700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241023 | 173600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241023 | 173500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241023 | 173400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 153 | 20241023 | 173300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241023 | 173200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241023 | 173100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241023 | 173000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241023 | 172900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241023 | 172800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241023 | 172700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241023 | 172600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241023 | 172500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241023 | 172400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241023 | 172300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241023 | 172200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241023 | 172100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241023 | 172000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241023 | 171900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241023 | 171800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241023 | 171700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241023 | 171600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241023 | 171500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241023 | 171400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241023 | 171300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241023 | 171200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241023 | 171100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241023 | 171000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241023 | 170900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241023 | 170800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241023 | 170700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241023 | 170600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241023 | 170500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241023 | 170400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 183 | 20241023 | 170300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241023 | 170200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241023 | 170100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241023 | 170000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241023 | 165900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241023 | 165800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241023 | 165700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241023 | 165600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241023 | 165500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241023 | 165400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241023 | 165300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241023 | 165200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241023 | 165100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241023 | 165000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241023 | 164900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241023 | 164800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241023 | 164700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241023 | 164600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241023 | 164500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241023 | 164400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241023 | 164300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241023 | 164200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241023 | 164100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241023 | 164000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241023 | 163900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241023 | 163800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241023 | 163700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241023 | 163600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241023 | 163500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241023 | 163400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 213 | 20241023 | 163300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241023 | 163200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241023 | 163100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241023 | 163000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241023 | 162900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241023 | 162800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241023 | 162700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241023 | 162600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241023 | 162500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241023 | 162400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241023 | 162300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241023 | 162200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241023 | 162100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241023 | 162000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241023 | 161900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241023 | 161800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241023 | 161700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241023 | 161600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241023 | 161500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241023 | 161400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241023 | 161300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241023 | 161200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241023 | 161100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241023 | 161000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241023 | 160900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241023 | 160800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241023 | 160700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241023 | 160600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241023 | 160500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241023 | 160400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 243 | 20241023 | 160300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241023 | 160200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241023 | 160100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241023 | 160000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241023 | 155900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241023 | 155800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241023 | 155700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241023 | 155600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241023 | 155500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241023 | 155400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241023 | 155300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241023 | 155200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241023 | 155100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241023 | 155000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241023 | 154900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241023 | 154800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241023 | 154700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241023 | 154600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241023 | 154500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241023 | 154400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241023 | 154300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241023 | 154200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241023 | 154100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241023 | 154000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241023 | 153900 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241023 | 153800 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241023 | 153700 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241023 | 153600 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241023 | 153500 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241023 | 153400 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 273 | 20241023 | 153300 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241023 | 153200 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241023 | 153100 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241023 | 153000 | 10399081990 | 2900 | 2900 | 2900 | 2900 | 51469 |
| 277 | 20241023 | 152900 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241023 | 152800 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241023 | 152700 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241023 | 152600 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241023 | 152500 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20241023 | 152400 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241023 | 152300 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20241023 | 152200 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20241023 | 152100 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20241023 | 152000 | 10249821890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20241023 | 151900 | 10249821890 | 2905 | 2900 | 2905 | 2895 | 16321 |
| 288 | 20241023 | 151800 | 10202490720 | 2900 | 2895 | 2905 | 2890 | 6909 |
| 289 | 20241023 | 151700 | 10182487180 | 2895 | 2890 | 2895 | 2890 | 14248 |
| 290 | 20241023 | 151600 | 10141291350 | 2890 | 2895 | 2900 | 2890 | 30558 |
| 291 | 20241023 | 151500 | 10052825975 | 2900 | 2900 | 2905 | 2895 | 3650 |
| 292 | 20241023 | 151400 | 10042243925 | 2900 | 2900 | 2900 | 2895 | 5880 |
| 293 | 20241023 | 151300 | 10025192825 | 2900 | 2905 | 2905 | 2900 | 5730 |
| 294 | 20241023 | 151200 | 10008575265 | 2905 | 2905 | 2905 | 2900 | 665 |
| 295 | 20241023 | 151100 | 10006645455 | 2905 | 2900 | 2905 | 2895 | 6877 |
| 296 | 20241023 | 151000 | 9986700915 | 2900 | 2900 | 2905 | 2895 | 2693 |
| 297 | 20241023 | 150900 | 9978891140 | 2900 | 2900 | 2905 | 2895 | 1029 |
| 298 | 20241023 | 150800 | 9975908585 | 2900 | 2900 | 2905 | 2900 | 4210 |
| 299 | 20241023 | 150700 | 9963698175 | 2900 | 2900 | 2900 | 2895 | 6731 |
| 300 | 20241023 | 150600 | 9944178470 | 2900 | 2900 | 2900 | 2895 | 6165 |
| 301 | 20241023 | 150500 | 9926311635 | 2900 | 2900 | 2905 | 2895 | 755 |
| 302 | 20241023 | 150400 | 9924122170 | 2895 | 2900 | 2900 | 2895 | 11082 |
| 303 | 20241023 | 150300 | 9891988740 | 2900 | 2895 | 2900 | 2895 | 1174 |
| 304 | 20241023 | 150200 | 9888586965 | 2895 | 2895 | 2900 | 2895 | 8372 |
| 305 | 20241023 | 150100 | 9864349330 | 2895 | 2890 | 2895 | 2890 | 8976 |
| 306 | 20241023 | 150000 | 9838371105 | 2890 | 2895 | 2895 | 2890 | 7189 |
| 307 | 20241023 | 145900 | 9817588860 | 2895 | 2895 | 2895 | 2890 | 7590 |
| 308 | 20241023 | 145800 | 9795652415 | 2895 | 2890 | 2895 | 2890 | 1927 |
| 309 | 20241023 | 145700 | 9790079250 | 2890 | 2890 | 2895 | 2890 | 6639 |
| 310 | 20241023 | 145600 | 9770888455 | 2895 | 2895 | 2900 | 2890 | 5875 |
| 311 | 20241023 | 145500 | 9753897895 | 2895 | 2900 | 2900 | 2895 | 4887 |
| 312 | 20241023 | 145400 | 9739748610 | 2895 | 2900 | 2905 | 2895 | 9356 |
| 313 | 20241023 | 145300 | 9712639970 | 2900 | 2895 | 2900 | 2890 | 4868 |
| 314 | 20241023 | 145200 | 9698540470 | 2890 | 2895 | 2895 | 2890 | 12640 |
| 315 | 20241023 | 145100 | 9662005990 | 2895 | 2905 | 2905 | 2890 | 40671 |
| 316 | 20241023 | 145000 | 9544110775 | 2905 | 2910 | 2910 | 2900 | 19883 |
| 317 | 20241023 | 144900 | 9486350840 | 2910 | 2910 | 2910 | 2905 | 2735 |
| 318 | 20241023 | 144800 | 9478403915 | 2910 | 2910 | 2910 | 2905 | 909 |
| 319 | 20241023 | 144700 | 9475762605 | 2905 | 2910 | 2910 | 2905 | 673 |
| 320 | 20241023 | 144600 | 9473807025 | 2910 | 2905 | 2910 | 2905 | 310 |
| 321 | 20241023 | 144500 | 9472906305 | 2905 | 2905 | 2910 | 2905 | 1164 |
| 322 | 20241023 | 144400 | 9469524780 | 2905 | 2905 | 2910 | 2905 | 2412 |
| 323 | 20241023 | 144300 | 9462517720 | 2905 | 2910 | 2910 | 2905 | 154 |
| 324 | 20241023 | 144200 | 9462069820 | 2910 | 2910 | 2910 | 2905 | 2744 |
| 325 | 20241023 | 144100 | 9454094975 | 2910 | 2910 | 2910 | 2905 | 265 |
| 326 | 20241023 | 144000 | 9453324340 | 2910 | 2905 | 2910 | 2905 | 1474 |
| 327 | 20241023 | 143900 | 9449036695 | 2910 | 2910 | 2910 | 2905 | 332 |
| 328 | 20241023 | 143800 | 9448070580 | 2910 | 2910 | 2910 | 2910 | 689 |
| 329 | 20241023 | 143700 | 9446065590 | 2910 | 2910 | 2910 | 2905 | 4243 |
| 330 | 20241023 | 143600 | 9433738460 | 2910 | 2905 | 2910 | 2900 | 10278 |
| 331 | 20241023 | 143500 | 9403880665 | 2905 | 2905 | 2905 | 2900 | 31522 |
| 332 | 20241023 | 143400 | 9312453190 | 2905 | 2905 | 2905 | 2905 | 442 |
| 333 | 20241023 | 143300 | 9311169180 | 2905 | 2905 | 2910 | 2905 | 9743 |
| 334 | 20241023 | 143200 | 9282865710 | 2905 | 2910 | 2910 | 2905 | 1388 |
| 335 | 20241023 | 143100 | 9278832890 | 2910 | 2910 | 2910 | 2905 | 3854 |
| 336 | 20241023 | 143000 | 9267633260 | 2910 | 2910 | 2910 | 2905 | 8906 |
| 337 | 20241023 | 142900 | 9241760550 | 2910 | 2910 | 2910 | 2905 | 3471 |
| 338 | 20241023 | 142800 | 9231668695 | 2910 | 2910 | 2910 | 2910 | 8999 |
| 339 | 20241023 | 142700 | 9205481605 | 2905 | 2910 | 2910 | 2905 | 823 |
| 340 | 20241023 | 142600 | 9203089875 | 2910 | 2910 | 2910 | 2905 | 781 |
| 341 | 20241023 | 142500 | 9200817215 | 2910 | 2910 | 2910 | 2905 | 13252 |
| 342 | 20241023 | 142400 | 9162319050 | 2910 | 2910 | 2910 | 2905 | 1082 |
| 343 | 20241023 | 142300 | 9159170480 | 2910 | 2915 | 2915 | 2910 | 1448 |
| 344 | 20241023 | 142200 | 9154955980 | 2915 | 2910 | 2915 | 2910 | 326 |
| 345 | 20241023 | 142100 | 9154006655 | 2910 | 2920 | 2920 | 2910 | 5421 |
| 346 | 20241023 | 142000 | 9138218395 | 2920 | 2920 | 2920 | 2910 | 361 |
| 347 | 20241023 | 141900 | 9137165615 | 2910 | 2915 | 2920 | 2910 | 2032 |
| 348 | 20241023 | 141800 | 9131241360 | 2915 | 2910 | 2915 | 2905 | 1824 |
| 349 | 20241023 | 141700 | 9125933970 | 2905 | 2910 | 2910 | 2905 | 1143 |
| 350 | 20241023 | 141600 | 9122608080 | 2910 | 2915 | 2915 | 2905 | 5347 |
| 351 | 20241023 | 141500 | 9107052880 | 2905 | 2910 | 2925 | 2905 | 13596 |
| 352 | 20241023 | 141400 | 9067392070 | 2910 | 2905 | 2910 | 2905 | 43629 |
| 353 | 20241023 | 141300 | 8940649660 | 2905 | 2915 | 2915 | 2905 | 4706 |
| 354 | 20241023 | 141200 | 8926960830 | 2915 | 2915 | 2915 | 2910 | 796 |
| 355 | 20241023 | 141100 | 8924643585 | 2910 | 2915 | 2915 | 2910 | 5978 |
| 356 | 20241023 | 141000 | 8907246895 | 2915 | 2915 | 2915 | 2910 | 2300 |
| 357 | 20241023 | 140900 | 8900542635 | 2915 | 2915 | 2915 | 2915 | 6246 |
| 358 | 20241023 | 140800 | 8882335545 | 2915 | 2910 | 2915 | 2905 | 2508 |
| 359 | 20241023 | 140700 | 8875044475 | 2910 | 2915 | 2915 | 2910 | 21747 |
| 360 | 20241023 | 140600 | 8811750805 | 2915 | 2910 | 2915 | 2910 | 4820 |
| 361 | 20241023 | 140500 | 8797701780 | 2910 | 2915 | 2915 | 2910 | 1320 |
| 362 | 20241023 | 140400 | 8793859035 | 2915 | 2915 | 2915 | 2910 | 7231 |
| 363 | 20241023 | 140300 | 8772789315 | 2910 | 2915 | 2915 | 2910 | 5353 |
| 364 | 20241023 | 140200 | 8757209075 | 2915 | 2915 | 2915 | 2910 | 1104 |
| 365 | 20241023 | 140100 | 8753995980 | 2915 | 2910 | 2915 | 2910 | 1065 |
| 366 | 20241023 | 140000 | 8750895915 | 2910 | 2915 | 2915 | 2910 | 1554 |
| 367 | 20241023 | 135900 | 8746369155 | 2915 | 2915 | 2915 | 2910 | 349 |
| 368 | 20241023 | 135800 | 8745351950 | 2915 | 2915 | 2920 | 2915 | 2428 |
| 369 | 20241023 | 135700 | 8738273415 | 2915 | 2920 | 2920 | 2915 | 271 |
| 370 | 20241023 | 135600 | 8737482450 | 2920 | 2920 | 2920 | 2920 | 300 |
| 371 | 20241023 | 135500 | 8736606450 | 2920 | 2920 | 2920 | 2915 | 1502 |
| 372 | 20241023 | 135400 | 8732221280 | 2920 | 2920 | 2920 | 2920 | 14000 |
| 373 | 20241023 | 135300 | 8691341280 | 2920 | 2920 | 2925 | 2915 | 22591 |
| 374 | 20241023 | 135200 | 8625464080 | 2915 | 2920 | 2920 | 2915 | 1533 |
| 375 | 20241023 | 135100 | 8620993155 | 2920 | 2915 | 2920 | 2915 | 584 |
| 376 | 20241023 | 135000 | 8619288830 | 2915 | 2920 | 2920 | 2915 | 929 |
| 377 | 20241023 | 134900 | 8616580365 | 2920 | 2920 | 2925 | 2920 | 1296 |
| 378 | 20241023 | 134800 | 8612794975 | 2920 | 2925 | 2925 | 2915 | 3504 |
| 379 | 20241023 | 134700 | 8602563095 | 2925 | 2920 | 2925 | 2915 | 3744 |
| 380 | 20241023 | 134600 | 8591625195 | 2920 | 2915 | 2920 | 2915 | 1145 |
| 381 | 20241023 | 134500 | 8588286265 | 2915 | 2920 | 2920 | 2915 | 1149 |
| 382 | 20241023 | 134400 | 8584931535 | 2920 | 2925 | 2925 | 2920 | 2818 |
| 383 | 20241023 | 134300 | 8576701390 | 2925 | 2925 | 2925 | 2920 | 802 |
| 384 | 20241023 | 134200 | 8574355780 | 2925 | 2920 | 2925 | 2920 | 1280 |
| 385 | 20241023 | 134100 | 8570613795 | 2910 | 2915 | 2915 | 2910 | 795 |
| 386 | 20241023 | 134000 | 8568299230 | 2910 | 2915 | 2920 | 2910 | 22853 |
| 387 | 20241023 | 133900 | 8501737725 | 2915 | 2920 | 2920 | 2915 | 3223 |
| 388 | 20241023 | 133800 | 8492332885 | 2915 | 2920 | 2920 | 2915 | 421 |
| 389 | 20241023 | 133700 | 8491104115 | 2920 | 2920 | 2920 | 2920 | 6207 |
| 390 | 20241023 | 133600 | 8472979675 | 2920 | 2920 | 2925 | 2920 | 2486 |
| 391 | 20241023 | 133500 | 8465720090 | 2920 | 2925 | 2925 | 2915 | 369 |
| 392 | 20241023 | 133400 | 8464642350 | 2915 | 2925 | 2925 | 2915 | 1218 |
| 393 | 20241023 | 133300 | 8461086380 | 2920 | 2920 | 2920 | 2920 | 113 |
| 394 | 20241023 | 133200 | 8460756420 | 2920 | 2930 | 2930 | 2920 | 14049 |
| 395 | 20241023 | 133100 | 8419687380 | 2925 | 2925 | 2930 | 2925 | 947 |
| 396 | 20241023 | 133000 | 8416915955 | 2930 | 2930 | 2930 | 2930 | 6896 |
| 397 | 20241023 | 132900 | 8396710675 | 2925 | 2930 | 2930 | 2925 | 424 |
| 398 | 20241023 | 132800 | 8395468650 | 2930 | 2925 | 2930 | 2925 | 1486 |
| 399 | 20241023 | 132700 | 8391120525 | 2925 | 2925 | 2925 | 2925 | 2135 |
| 400 | 20241023 | 132600 | 8384875650 | 2925 | 2925 | 2925 | 2920 | 702 |
| 401 | 20241023 | 132500 | 8382823300 | 2925 | 2920 | 2925 | 2915 | 2722 |
| 402 | 20241023 | 132400 | 8374883340 | 2920 | 2920 | 2925 | 2915 | 2826 |
| 403 | 20241023 | 132300 | 8366628860 | 2920 | 2920 | 2920 | 2915 | 1335 |
| 404 | 20241023 | 132200 | 8362730670 | 2920 | 2915 | 2920 | 2915 | 7110 |
| 405 | 20241023 | 132100 | 8341981545 | 2915 | 2915 | 2915 | 2910 | 3524 |
| 406 | 20241023 | 132000 | 8331713250 | 2910 | 2915 | 2920 | 2910 | 7318 |
| 407 | 20241023 | 131900 | 8310399245 | 2915 | 2910 | 2915 | 2910 | 442 |
| 408 | 20241023 | 131800 | 8309110820 | 2910 | 2915 | 2915 | 2910 | 441 |
| 409 | 20241023 | 131700 | 8307826305 | 2915 | 2915 | 2915 | 2915 | 753 |
| 410 | 20241023 | 131600 | 8305631310 | 2915 | 2915 | 2915 | 2910 | 2125 |
| 411 | 20241023 | 131500 | 8299438480 | 2915 | 2910 | 2915 | 2910 | 4913 |
| 412 | 20241023 | 131400 | 8285138330 | 2910 | 2915 | 2915 | 2910 | 1362 |
| 413 | 20241023 | 131300 | 8281171690 | 2910 | 2915 | 2915 | 2910 | 681 |
| 414 | 20241023 | 131200 | 8279188660 | 2915 | 2915 | 2915 | 2910 | 840 |
| 415 | 20241023 | 131100 | 8276740255 | 2915 | 2915 | 2915 | 2915 | 71 |
| 416 | 20241023 | 131000 | 8276533290 | 2910 | 2910 | 2910 | 2910 | 8412 |
| 417 | 20241023 | 130900 | 8252054370 | 2910 | 2910 | 2910 | 2905 | 2271 |
| 418 | 20241023 | 130800 | 8245445950 | 2910 | 2910 | 2910 | 2910 | 701 |
| 419 | 20241023 | 130700 | 8243406040 | 2910 | 2910 | 2910 | 2905 | 2778 |
| 420 | 20241023 | 130600 | 8235322385 | 2910 | 2910 | 2910 | 2905 | 4301 |
| 421 | 20241023 | 130500 | 8222826860 | 2910 | 2910 | 2910 | 2905 | 925 |
| 422 | 20241023 | 130400 | 8220138155 | 2910 | 2910 | 2910 | 2905 | 989 |
| 423 | 20241023 | 130300 | 8217260745 | 2910 | 2910 | 2910 | 2910 | 719 |
| 424 | 20241023 | 130200 | 8215168455 | 2910 | 2910 | 2910 | 2905 | 2535 |
| 425 | 20241023 | 130100 | 8207803040 | 2910 | 2910 | 2910 | 2905 | 492 |
| 426 | 20241023 | 130000 | 8206372510 | 2910 | 2910 | 2910 | 2905 | 841 |
| 427 | 20241023 | 125900 | 8203927875 | 2910 | 2915 | 2915 | 2905 | 5827 |
| 428 | 20241023 | 125800 | 8186970755 | 2915 | 2915 | 2915 | 2910 | 1293 |
| 429 | 20241023 | 125700 | 8183205660 | 2915 | 2915 | 2915 | 2910 | 1742 |
| 430 | 20241023 | 125600 | 8178127925 | 2915 | 2915 | 2915 | 2915 | 315 |
| 431 | 20241023 | 125500 | 8177209700 | 2915 | 2920 | 2920 | 2915 | 1009 |
| 432 | 20241023 | 125400 | 8174267020 | 2920 | 2915 | 2920 | 2915 | 436 |
| 433 | 20241023 | 125300 | 8172995080 | 2915 | 2920 | 2920 | 2915 | 6510 |
| 434 | 20241023 | 125200 | 8154015910 | 2920 | 2915 | 2920 | 2915 | 1051 |
| 435 | 20241023 | 125100 | 8150951890 | 2915 | 2915 | 2915 | 2910 | 700 |
| 436 | 20241023 | 125000 | 8148911650 | 2915 | 2910 | 2915 | 2910 | 307 |
| 437 | 20241023 | 124900 | 8148016760 | 2910 | 2920 | 2920 | 2910 | 1516 |
| 438 | 20241023 | 124800 | 8143597325 | 2915 | 2910 | 2920 | 2910 | 8179 |
| 439 | 20241023 | 124700 | 8119763350 | 2910 | 2905 | 2910 | 2905 | 1010 |
| 440 | 20241023 | 124600 | 8116828185 | 2905 | 2910 | 2910 | 2900 | 4368 |
| 441 | 20241023 | 124500 | 8104142940 | 2910 | 2905 | 2910 | 2905 | 705 |
| 442 | 20241023 | 124400 | 8102094705 | 2905 | 2910 | 2910 | 2905 | 7040 |
| 443 | 20241023 | 124300 | 8081643255 | 2910 | 2910 | 2910 | 2905 | 603 |
| 444 | 20241023 | 124200 | 8079890200 | 2910 | 2910 | 2915 | 2910 | 821 |
| 445 | 20241023 | 124100 | 8077500985 | 2910 | 2910 | 2910 | 2900 | 670 |
| 446 | 20241023 | 124000 | 8075552425 | 2910 | 2910 | 2910 | 2900 | 529 |
| 447 | 20241023 | 123900 | 8074014655 | 2905 | 2905 | 2910 | 2905 | 656 |
| 448 | 20241023 | 123800 | 8072108820 | 2900 | 2900 | 2905 | 2900 | 5808 |
| 449 | 20241023 | 123700 | 8055246815 | 2900 | 2905 | 2905 | 2900 | 2444 |
| 450 | 20241023 | 123600 | 8048157500 | 2905 | 2895 | 2905 | 2895 | 1172 |
| 451 | 20241023 | 123500 | 8044759630 | 2895 | 2895 | 2895 | 2890 | 2868 |
| 452 | 20241023 | 123400 | 8036456860 | 2890 | 2895 | 2900 | 2890 | 19735 |
| 453 | 20241023 | 123300 | 7979325705 | 2895 | 2900 | 2900 | 2895 | 8166 |
| 454 | 20241023 | 123200 | 7955645230 | 2900 | 2905 | 2905 | 2900 | 11486 |
| 455 | 20241023 | 123100 | 7922330225 | 2905 | 2905 | 2905 | 2905 | 5280 |
| 456 | 20241023 | 123000 | 7906991825 | 2905 | 2910 | 2910 | 2905 | 339 |
| 457 | 20241023 | 122900 | 7906005525 | 2910 | 2910 | 2910 | 2905 | 9072 |
| 458 | 20241023 | 122800 | 7879606105 | 2910 | 2915 | 2915 | 2910 | 3102 |
| 459 | 20241023 | 122700 | 7870567740 | 2915 | 2915 | 2915 | 2910 | 1075 |
| 460 | 20241023 | 122600 | 7867434660 | 2915 | 2915 | 2915 | 2910 | 1447 |
| 461 | 20241023 | 122500 | 7863219945 | 2915 | 2915 | 2915 | 2915 | 7904 |
| 462 | 20241023 | 122400 | 7840179785 | 2915 | 2910 | 2915 | 2910 | 1473 |
| 463 | 20241023 | 122300 | 7835889950 | 2910 | 2910 | 2910 | 2910 | 1638 |
| 464 | 20241023 | 122200 | 7831123370 | 2910 | 2905 | 2910 | 2905 | 7444 |
| 465 | 20241023 | 122100 | 7809473970 | 2905 | 2900 | 2905 | 2900 | 2180 |
| 466 | 20241023 | 122000 | 7803151780 | 2900 | 2895 | 2900 | 2895 | 4574 |
| 467 | 20241023 | 121900 | 7789891285 | 2895 | 2895 | 2900 | 2895 | 3490 |
| 468 | 20241023 | 121800 | 7779786220 | 2895 | 2900 | 2900 | 2895 | 1511 |
| 469 | 20241023 | 121700 | 7775407975 | 2895 | 2905 | 2905 | 2895 | 42271 |
| 470 | 20241023 | 121600 | 7652783865 | 2905 | 2905 | 2905 | 2900 | 7925 |
| 471 | 20241023 | 121500 | 7629773720 | 2905 | 2910 | 2910 | 2905 | 23221 |
| 472 | 20241023 | 121400 | 7562313180 | 2910 | 2910 | 2910 | 2905 | 2353 |
| 473 | 20241023 | 121300 | 7555466450 | 2910 | 2910 | 2910 | 2905 | 3297 |
| 474 | 20241023 | 121200 | 7545877385 | 2910 | 2910 | 2915 | 2905 | 4394 |
| 475 | 20241023 | 121100 | 7533088860 | 2905 | 2905 | 2910 | 2905 | 1344 |
| 476 | 20241023 | 121000 | 7529180970 | 2905 | 2915 | 2915 | 2905 | 44855 |
| 477 | 20241023 | 120900 | 7398649975 | 2915 | 2920 | 2920 | 2915 | 3499 |
| 478 | 20241023 | 120800 | 7388449375 | 2915 | 2915 | 2915 | 2915 | 3346 |
| 479 | 20241023 | 120700 | 7378695785 | 2915 | 2920 | 2920 | 2915 | 677 |
| 480 | 20241023 | 120600 | 7376720945 | 2920 | 2920 | 2920 | 2915 | 692 |
| 481 | 20241023 | 120500 | 7374702305 | 2920 | 2920 | 2920 | 2915 | 1831 |
| 482 | 20241023 | 120400 | 7369360785 | 2920 | 2925 | 2925 | 2920 | 8383 |
| 483 | 20241023 | 120300 | 7344881280 | 2925 | 2925 | 2925 | 2925 | 769 |
| 484 | 20241023 | 120200 | 7342631955 | 2925 | 2925 | 2925 | 2925 | 1753 |
| 485 | 20241023 | 120100 | 7337504430 | 2925 | 2925 | 2925 | 2925 | 3602 |
| 486 | 20241023 | 120000 | 7326968580 | 2925 | 2925 | 2925 | 2920 | 833 |
| 487 | 20241023 | 115900 | 7324532245 | 2925 | 2925 | 2925 | 2920 | 432 |
| 488 | 20241023 | 115800 | 7323268655 | 2925 | 2925 | 2925 | 2920 | 489 |
| 489 | 20241023 | 115700 | 7321838600 | 2925 | 2925 | 2925 | 2920 | 607 |
| 490 | 20241023 | 115600 | 7320063130 | 2925 | 2925 | 2925 | 2920 | 1527 |
| 491 | 20241023 | 115500 | 7315596850 | 2925 | 2925 | 2925 | 2920 | 3013 |
| 492 | 20241023 | 115400 | 7306786305 | 2925 | 2925 | 2925 | 2920 | 1598 |
| 493 | 20241023 | 115300 | 7302117155 | 2925 | 2925 | 2925 | 2925 | 819 |
| 494 | 20241023 | 115200 | 7299721580 | 2925 | 2925 | 2925 | 2920 | 1949 |
| 495 | 20241023 | 115100 | 7294021570 | 2925 | 2920 | 2925 | 2920 | 1929 |
| 496 | 20241023 | 115000 | 7288379345 | 2920 | 2925 | 2925 | 2920 | 552 |
| 497 | 20241023 | 114900 | 7286765040 | 2925 | 2925 | 2930 | 2920 | 3109 |
| 498 | 20241023 | 114800 | 7277669630 | 2925 | 2930 | 2930 | 2925 | 2942 |
| 499 | 20241023 | 114700 | 7269062410 | 2930 | 2930 | 2930 | 2930 | 2202 |
| 500 | 20241023 | 114600 | 7262610550 | 2930 | 2930 | 2930 | 2925 | 2410 |
| 501 | 20241023 | 114500 | 7255556210 | 2930 | 2930 | 2930 | 2925 | 1175 |
| 502 | 20241023 | 114400 | 7252117955 | 2925 | 2925 | 2930 | 2925 | 4678 |
| 503 | 20241023 | 114300 | 7238434345 | 2925 | 2925 | 2925 | 2925 | 5472 |
| 504 | 20241023 | 114200 | 7222428745 | 2925 | 2925 | 2925 | 2920 | 1601 |
| 505 | 20241023 | 114100 | 7217747845 | 2925 | 2925 | 2925 | 2920 | 2656 |
| 506 | 20241023 | 114000 | 7209979290 | 2925 | 2915 | 2925 | 2915 | 4679 |
| 507 | 20241023 | 113900 | 7196316430 | 2920 | 2915 | 2920 | 2915 | 1272 |
| 508 | 20241023 | 113800 | 7192606305 | 2915 | 2920 | 2925 | 2915 | 1153 |
| 509 | 20241023 | 113700 | 7189239190 | 2925 | 2920 | 2925 | 2910 | 22648 |
| 510 | 20241023 | 113600 | 7123303210 | 2920 | 2925 | 2925 | 2915 | 1409 |
| 511 | 20241023 | 113500 | 7119187730 | 2925 | 2925 | 2925 | 2920 | 3838 |
| 512 | 20241023 | 113400 | 7107979045 | 2920 | 2925 | 2930 | 2920 | 4979 |
| 513 | 20241023 | 113300 | 7093421265 | 2925 | 2920 | 2925 | 2920 | 562 |
| 514 | 20241023 | 113200 | 7091777420 | 2920 | 2930 | 2930 | 2920 | 3266 |
| 515 | 20241023 | 113100 | 7082215470 | 2920 | 2930 | 2930 | 2920 | 2801 |
| 516 | 20241023 | 113000 | 7074023550 | 2930 | 2925 | 2930 | 2920 | 929 |
| 517 | 20241023 | 112900 | 7071305805 | 2925 | 2930 | 2935 | 2925 | 10436 |
| 518 | 20241023 | 112800 | 7040740645 | 2930 | 2930 | 2930 | 2925 | 635 |
| 519 | 20241023 | 112700 | 7038880685 | 2930 | 2925 | 2930 | 2925 | 2869 |
| 520 | 20241023 | 112600 | 7030483210 | 2925 | 2930 | 2930 | 2925 | 487 |
| 521 | 20241023 | 112500 | 7029057625 | 2930 | 2920 | 2935 | 2920 | 7850 |
| 522 | 20241023 | 112400 | 7006086900 | 2920 | 2915 | 2920 | 2915 | 2043 |
| 523 | 20241023 | 112300 | 7000128760 | 2910 | 2915 | 2915 | 2910 | 2880 |
| 524 | 20241023 | 112200 | 6991741650 | 2910 | 2915 | 2915 | 2910 | 703 |
| 525 | 20241023 | 112100 | 6989692735 | 2915 | 2915 | 2915 | 2910 | 2985 |
| 526 | 20241023 | 112000 | 6980996710 | 2905 | 2915 | 2915 | 2905 | 3479 |
| 527 | 20241023 | 111900 | 6970873655 | 2915 | 2910 | 2915 | 2905 | 6335 |
| 528 | 20241023 | 111800 | 6952445240 | 2910 | 2910 | 2915 | 2910 | 1765 |
| 529 | 20241023 | 111700 | 6947301270 | 2910 | 2910 | 2910 | 2905 | 5850 |
| 530 | 20241023 | 111600 | 6930279170 | 2910 | 2910 | 2910 | 2905 | 3404 |
| 531 | 20241023 | 111500 | 6920388745 | 2910 | 2905 | 2910 | 2905 | 1453 |
| 532 | 20241023 | 111400 | 6916162145 | 2905 | 2910 | 2910 | 2905 | 13878 |
| 533 | 20241023 | 111300 | 6875837120 | 2910 | 2910 | 2910 | 2905 | 4925 |
| 534 | 20241023 | 111200 | 6861510185 | 2905 | 2915 | 2915 | 2905 | 12746 |
| 535 | 20241023 | 111100 | 6824459895 | 2910 | 2910 | 2915 | 2905 | 15014 |
| 536 | 20241023 | 111000 | 6780796255 | 2910 | 2925 | 2925 | 2910 | 59905 |
| 537 | 20241023 | 110900 | 6606220010 | 2925 | 2925 | 2925 | 2920 | 20269 |
| 538 | 20241023 | 110800 | 6547031595 | 2925 | 2925 | 2925 | 2920 | 1589 |
| 539 | 20241023 | 110700 | 6542387520 | 2920 | 2930 | 2930 | 2920 | 3439 |
| 540 | 20241023 | 110600 | 6532341165 | 2925 | 2930 | 2930 | 2925 | 7722 |
| 541 | 20241023 | 110500 | 6509751795 | 2930 | 2935 | 2935 | 2925 | 1533 |
| 542 | 20241023 | 110400 | 6505261950 | 2935 | 2935 | 2935 | 2925 | 5912 |
| 543 | 20241023 | 110300 | 6487962340 | 2930 | 2935 | 2940 | 2930 | 2433 |
| 544 | 20241023 | 110200 | 6480829010 | 2935 | 2935 | 2940 | 2930 | 8057 |
| 545 | 20241023 | 110100 | 6457193345 | 2935 | 2935 | 2935 | 2935 | 1655 |
| 546 | 20241023 | 110000 | 6452335920 | 2935 | 2935 | 2935 | 2930 | 1303 |
| 547 | 20241023 | 105900 | 6448514890 | 2935 | 2930 | 2940 | 2930 | 862 |
| 548 | 20241023 | 105800 | 6445985170 | 2930 | 2940 | 2940 | 2930 | 3618 |
| 549 | 20241023 | 105700 | 6435376610 | 2940 | 2935 | 2940 | 2930 | 1868 |
| 550 | 20241023 | 105600 | 6429897365 | 2935 | 2935 | 2935 | 2930 | 11287 |
| 551 | 20241023 | 105500 | 6396770270 | 2935 | 2945 | 2945 | 2935 | 1645 |
| 552 | 20241023 | 105400 | 6391933180 | 2940 | 2945 | 2945 | 2940 | 8978 |
| 553 | 20241023 | 105300 | 6365498130 | 2945 | 2945 | 2945 | 2940 | 1903 |
| 554 | 20241023 | 105200 | 6359898045 | 2945 | 2940 | 2945 | 2940 | 6141 |
| 555 | 20241023 | 105100 | 6341838490 | 2940 | 2945 | 2945 | 2940 | 518 |
| 556 | 20241023 | 105000 | 6340313740 | 2940 | 2945 | 2945 | 2940 | 11717 |
| 557 | 20241023 | 104900 | 6305843925 | 2940 | 2940 | 2945 | 2935 | 2030 |
| 558 | 20241023 | 104800 | 6299874390 | 2940 | 2945 | 2945 | 2940 | 12802 |
| 559 | 20241023 | 104700 | 6262228245 | 2945 | 2940 | 2945 | 2940 | 15000 |
| 560 | 20241023 | 104600 | 6218104260 | 2940 | 2935 | 2940 | 2935 | 3389 |
| 561 | 20241023 | 104500 | 6208153200 | 2940 | 2940 | 2940 | 2935 | 1375 |
| 562 | 20241023 | 104400 | 6204111060 | 2935 | 2930 | 2940 | 2930 | 29202 |
| 563 | 20241023 | 104300 | 6118439845 | 2930 | 2930 | 2930 | 2925 | 2293 |
| 564 | 20241023 | 104200 | 6111730160 | 2930 | 2930 | 2930 | 2925 | 4963 |
| 565 | 20241023 | 104100 | 6097205180 | 2930 | 2930 | 2930 | 2925 | 3777 |
| 566 | 20241023 | 104000 | 6086140220 | 2930 | 2930 | 2930 | 2925 | 3805 |
| 567 | 20241023 | 103900 | 6074996355 | 2930 | 2930 | 2930 | 2925 | 484 |
| 568 | 20241023 | 103800 | 6073578240 | 2930 | 2930 | 2935 | 2920 | 5049 |
| 569 | 20241023 | 103700 | 6058804060 | 2930 | 2935 | 2935 | 2930 | 1587 |
| 570 | 20241023 | 103600 | 6054153160 | 2930 | 2930 | 2935 | 2930 | 20022 |
| 571 | 20241023 | 103500 | 5995487360 | 2930 | 2935 | 2935 | 2930 | 1610 |
| 572 | 20241023 | 103400 | 5990767425 | 2935 | 2930 | 2935 | 2925 | 2262 |
| 573 | 20241023 | 103300 | 5984144840 | 2925 | 2930 | 2935 | 2925 | 11246 |
| 574 | 20241023 | 103200 | 5951197380 | 2930 | 2930 | 2930 | 2920 | 928 |
| 575 | 20241023 | 103100 | 5948482720 | 2930 | 2930 | 2930 | 2920 | 7052 |
| 576 | 20241023 | 103000 | 5927831090 | 2930 | 2925 | 2930 | 2920 | 3571 |
| 577 | 20241023 | 102900 | 5917391445 | 2920 | 2925 | 2930 | 2920 | 3441 |
| 578 | 20241023 | 102800 | 5907326565 | 2925 | 2925 | 2930 | 2925 | 3250 |
| 579 | 20241023 | 102700 | 5897818520 | 2925 | 2930 | 2930 | 2925 | 3231 |
| 580 | 20241023 | 102600 | 5888365915 | 2930 | 2930 | 2930 | 2925 | 7198 |
| 581 | 20241023 | 102500 | 5867298765 | 2930 | 2935 | 2935 | 2930 | 4664 |
| 582 | 20241023 | 102400 | 5853626655 | 2935 | 2935 | 2940 | 2930 | 1477 |
| 583 | 20241023 | 102300 | 5849294770 | 2935 | 2935 | 2940 | 2935 | 2207 |
| 584 | 20241023 | 102200 | 5842816560 | 2935 | 2935 | 2935 | 2930 | 1400 |
| 585 | 20241023 | 102100 | 5838710200 | 2930 | 2930 | 2930 | 2925 | 1777 |
| 586 | 20241023 | 102000 | 5833505090 | 2930 | 2930 | 2930 | 2920 | 7713 |
| 587 | 20241023 | 101900 | 5810940095 | 2925 | 2925 | 2930 | 2925 | 4164 |
| 588 | 20241023 | 101800 | 5798747220 | 2925 | 2930 | 2930 | 2925 | 12312 |
| 589 | 20241023 | 101700 | 5762714675 | 2930 | 2940 | 2940 | 2930 | 13791 |
| 590 | 20241023 | 101600 | 5722241430 | 2940 | 2945 | 2945 | 2940 | 14689 |
| 591 | 20241023 | 101500 | 5679033615 | 2940 | 2945 | 2945 | 2940 | 2742 |
| 592 | 20241023 | 101400 | 5670961925 | 2940 | 2940 | 2945 | 2935 | 9098 |
| 593 | 20241023 | 101300 | 5644202230 | 2940 | 2940 | 2940 | 2935 | 8862 |
| 594 | 20241023 | 101200 | 5618148305 | 2940 | 2935 | 2940 | 2930 | 2403 |
| 595 | 20241023 | 101100 | 5611093780 | 2935 | 2930 | 2935 | 2930 | 2097 |
| 596 | 20241023 | 101000 | 5604939690 | 2930 | 2930 | 2935 | 2925 | 4719 |
| 597 | 20241023 | 100900 | 5591112700 | 2930 | 2925 | 2930 | 2920 | 11903 |
| 598 | 20241023 | 100800 | 5556313285 | 2925 | 2925 | 2925 | 2920 | 6490 |
| 599 | 20241023 | 100700 | 5537331710 | 2925 | 2925 | 2930 | 2920 | 5268 |
| 600 | 20241023 | 100600 | 5521925435 | 2925 | 2925 | 2925 | 2920 | 3565 |
| 601 | 20241023 | 100500 | 5511507275 | 2920 | 2915 | 2925 | 2915 | 10350 |
| 602 | 20241023 | 100400 | 5481288625 | 2915 | 2915 | 2920 | 2915 | 4178 |
| 603 | 20241023 | 100300 | 5469097115 | 2920 | 2925 | 2925 | 2920 | 2676 |
| 604 | 20241023 | 100200 | 5461282635 | 2925 | 2925 | 2925 | 2915 | 5559 |
| 605 | 20241023 | 100100 | 5445052790 | 2925 | 2925 | 2925 | 2915 | 8063 |
| 606 | 20241023 | 100000 | 5421495610 | 2920 | 2925 | 2925 | 2920 | 15763 |
| 607 | 20241023 | 095900 | 5375427060 | 2925 | 2925 | 2925 | 2915 | 10075 |
| 608 | 20241023 | 095800 | 5346015510 | 2925 | 2925 | 2925 | 2920 | 11331 |
| 609 | 20241023 | 095700 | 5312926825 | 2925 | 2930 | 2930 | 2925 | 2738 |
| 610 | 20241023 | 095600 | 5304916940 | 2930 | 2930 | 2930 | 2925 | 5471 |
| 611 | 20241023 | 095500 | 5288890240 | 2925 | 2930 | 2930 | 2925 | 11858 |
| 612 | 20241023 | 095400 | 5254202650 | 2930 | 2925 | 2935 | 2925 | 4017 |
| 613 | 20241023 | 095300 | 5242421385 | 2925 | 2925 | 2930 | 2925 | 2996 |
| 614 | 20241023 | 095200 | 5233657235 | 2925 | 2930 | 2935 | 2925 | 10756 |
| 615 | 20241023 | 095100 | 5202155705 | 2930 | 2935 | 2935 | 2930 | 3530 |
| 616 | 20241023 | 095000 | 5191812100 | 2935 | 2930 | 2935 | 2930 | 1792 |
| 617 | 20241023 | 094900 | 5186559355 | 2930 | 2940 | 2940 | 2930 | 17911 |
| 618 | 20241023 | 094800 | 5134072120 | 2940 | 2930 | 2940 | 2930 | 7998 |
| 619 | 20241023 | 094700 | 5110579915 | 2930 | 2935 | 2935 | 2925 | 11795 |
| 620 | 20241023 | 094600 | 5076013955 | 2935 | 2940 | 2940 | 2930 | 11045 |
| 621 | 20241023 | 094500 | 5043627850 | 2940 | 2945 | 2945 | 2940 | 5114 |
| 622 | 20241023 | 094400 | 5028590830 | 2945 | 2940 | 2945 | 2940 | 3717 |
| 623 | 20241023 | 094300 | 5017656055 | 2940 | 2935 | 2945 | 2935 | 36969 |
| 624 | 20241023 | 094200 | 4909101780 | 2935 | 2935 | 2940 | 2930 | 6091 |
| 625 | 20241023 | 094100 | 4891220970 | 2935 | 2940 | 2940 | 2935 | 3373 |
| 626 | 20241023 | 094000 | 4881307405 | 2940 | 2935 | 2940 | 2935 | 4752 |
| 627 | 20241023 | 093900 | 4867356050 | 2935 | 2930 | 2940 | 2930 | 5988 |
| 628 | 20241023 | 093800 | 4849804495 | 2930 | 2940 | 2940 | 2925 | 28131 |
| 629 | 20241023 | 093700 | 4767379790 | 2940 | 2940 | 2945 | 2935 | 6933 |
| 630 | 20241023 | 093600 | 4747000680 | 2940 | 2945 | 2950 | 2940 | 23198 |
| 631 | 20241023 | 093500 | 4678707205 | 2950 | 2940 | 2950 | 2935 | 10062 |
| 632 | 20241023 | 093400 | 4649108475 | 2940 | 2955 | 2955 | 2935 | 19388 |
| 633 | 20241023 | 093300 | 4591978425 | 2955 | 2950 | 2955 | 2945 | 11918 |
| 634 | 20241023 | 093200 | 4556806660 | 2950 | 2940 | 2950 | 2930 | 24945 |
| 635 | 20241023 | 093100 | 4483554040 | 2940 | 2960 | 2965 | 2935 | 17971 |
| 636 | 20241023 | 093000 | 4430634635 | 2960 | 2965 | 2970 | 2955 | 42980 |
| 637 | 20241023 | 092900 | 4303374960 | 2965 | 2965 | 2970 | 2960 | 20715 |
| 638 | 20241023 | 092800 | 4241968315 | 2965 | 2975 | 2975 | 2965 | 41416 |
| 639 | 20241023 | 092700 | 4118897975 | 2975 | 2965 | 2985 | 2965 | 94310 |
| 640 | 20241023 | 092600 | 3838240775 | 2970 | 2965 | 2970 | 2960 | 23622 |
| 641 | 20241023 | 092500 | 3768175275 | 2960 | 2965 | 2970 | 2960 | 45935 |
| 642 | 20241023 | 092400 | 3631946195 | 2965 | 2965 | 2975 | 2955 | 59700 |
| 643 | 20241023 | 092300 | 3454996760 | 2955 | 2945 | 2975 | 2940 | 241483 |
| 644 | 20241023 | 092200 | 2740506115 | 2945 | 2935 | 2950 | 2930 | 31825 |
| 645 | 20241023 | 092100 | 2646838325 | 2930 | 2940 | 2945 | 2930 | 15087 |
| 646 | 20241023 | 092000 | 2602591440 | 2940 | 2945 | 2950 | 2930 | 97930 |
| 647 | 20241023 | 091900 | 2314064290 | 2940 | 2935 | 2945 | 2930 | 19196 |
| 648 | 20241023 | 091800 | 2257657375 | 2935 | 2945 | 2950 | 2935 | 19205 |
| 649 | 20241023 | 091700 | 2201129820 | 2945 | 2940 | 2950 | 2940 | 24536 |
| 650 | 20241023 | 091600 | 2128787315 | 2940 | 2920 | 2950 | 2920 | 43175 |
| 651 | 20241023 | 091500 | 2001771270 | 2920 | 2940 | 2940 | 2920 | 47440 |
| 652 | 20241023 | 091400 | 1862671615 | 2935 | 2960 | 2960 | 2935 | 37425 |
| 653 | 20241023 | 091300 | 1752305650 | 2955 | 2945 | 2955 | 2945 | 30285 |
| 654 | 20241023 | 091200 | 1662908930 | 2950 | 2945 | 2955 | 2940 | 36913 |
| 655 | 20241023 | 091100 | 1553978145 | 2945 | 2940 | 2945 | 2935 | 45584 |
| 656 | 20241023 | 091000 | 1419909520 | 2940 | 2940 | 2945 | 2930 | 38361 |
| 657 | 20241023 | 090900 | 1307222245 | 2935 | 2940 | 2940 | 2930 | 19073 |
| 658 | 20241023 | 090800 | 1251211610 | 2940 | 2930 | 2940 | 2930 | 36725 |
| 659 | 20241023 | 090700 | 1143395245 | 2930 | 2925 | 2930 | 2915 | 39224 |
| 660 | 20241023 | 090600 | 1028541365 | 2925 | 2925 | 2930 | 2910 | 48999 |
| 661 | 20241023 | 090500 | 885456780 | 2930 | 2935 | 2945 | 2925 | 37067 |
| 662 | 20241023 | 090400 | 776652035 | 2930 | 2930 | 2950 | 2915 | 71750 |
| 663 | 20241023 | 090300 | 565885595 | 2935 | 2895 | 2945 | 2890 | 45065 |
| 664 | 20241023 | 090200 | 434328065 | 2895 | 2875 | 2900 | 2875 | 23195 |
| 665 | 20241023 | 090100 | 367250395 | 2870 | 2875 | 2880 | 2855 | 69012 |
| 666 | 20241023 | 090000 | 169339690 | 2870 | 2875 | 2890 | 2870 | 58888 |